US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SaaS Concept

2,723.02

+5.770.21%

Number of Gainers:16

Number of Losers:11

Number of Flat:1

PE:- -

High:2,756.85

Open:2,719.55

Low:2,718.22

Close:2,717.05

Volume:32.51M

Turnover:5.94B

Market Cap:4.53T

Float Cap:4.26T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Ucommune International Ltd US UK	0.4951	+10.02%	+0.0451	5.90K	2.83K	2.26M
Twilio US TWLO	126.625	+3.12%	+3.84	286.74K	36.42M	19.20B
Datadog US DDOG	125.66	+2.52%	+3.09	823.04K	103.65M	44.30B
Shopify US SHOP	119.05	+2.50%	+2.90	1.56M	187.06M	154.98B
Okta Inc. US OKTA	78.265	+1.96%	+1.51	659.13K	51.76M	13.87B
C3.ai, Inc. US AI	8.45	+1.93%	+0.1600	872.55K	7.43M	1.23B
Zoom US ZM	76.91	+1.22%	+0.9300	340.03K	26.14M	22.77B
Atlassian Corporation PLC US TEAM	68.98	+1.19%	+0.8100	1.07M	74.91M	18.15B
CrowdStrike Holdings, Inc. US CRWD	397.44	+1.13%	+4.45	605.49K	240.20M	100.80B
Oracle US ORCL	148.555	+1.00%	+1.47	4.20M	626.27M	426.82B
Docusign US DOCU	46.61	+0.97%	+0.4500	982.89K	46.49M	9.06B
Paycom US PAYC	119.875	+0.77%	+0.9150	128.33K	15.47M	6.57B
HubSpot US HUBS	239.24	+0.55%	+1.30	246.44K	59.62M	12.62B
SAP SE US SAP	171.47	+0.27%	+0.4700	447.33K	77.05M	210.74B
Veeva US VEEV	179.57	+0.26%	+0.4600	169.10K	30.54M	29.33B
Microsoft US MSFT	373.42	+0.18%	+0.6800	7.16M	2.68B	2.78T
Smartsheet US SMAR	56.47	0.00%	0.0000	0.00	0.00	7.91B
Salesforce.com US CRM	182.905	-0.06%	-0.1150	2.11M	389.95M	168.82B
Workday US WDAY	129.1301	-0.12%	-0.1599	875.24K	113.89M	33.19B
GoDaddy US GDDY	80.075	-0.29%	-0.2350	186.27K	15.10M	10.68B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4528?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4528","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","market":"US","secType":"PLATE","nameCN":"SaaS Concept","latestPrice":2722.821,"timestamp":1774448817306,"preClose":2717.0498,"halted":0,"volume":32514636,"delay":0,"changeRate":0.002124,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":5.77124,"latestTime":"03-25 10:26:57 EDT","open":2719.549,"high":2756.8457,"low":2718.216,"amount":5936048850.141061,"amplitude":0.014217,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774468800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.086063,"peRate":26.350427,"turnoverRate":0.001862,"increases":16,"decrements":11,"flats":0,"marketCap":4531838083082,"floatMarketCap":4263550496262.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","high":2756.8457,"amplitude":0.014217,"preClose":2717.0498,"low":2718.216,"pbRate":"7.086063","latestPrice":2723.018,"volume":32513733,"delay":0,"open":2719.549,"prevYearClose":3611.1094,"prevWeekClose":2793.1934,"prevMonthClose":2846.513,"prevQuarterClose":3611.1094,"fiveDayClose":2859.3481,"twentyDayClose":2867.9172,"sixtyDayClose":3654.5732,"secType":"PLATE","market":"US","turnoverRate":0.001862,"peRate":26.350427,"marketCap":4531838083082,"floatMarketCap":4263550496262.75,"timestamp":1774448816836,"nameCN":"SaaS Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4528\",,,,undefined,":{"bkCode":"BK4528","up":16,"down":11,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4528\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"UK","nameCN":"Ucommune International Ltd","changeRate":0.100222,"change":0.0451,"latestPrice":0.4951,"close":0.4951,"volume":5900,"market":"US","high":0.4951,"low":0.4061,"preClose":0.45,"open":0.4061,"turnoverRate":0.002881,"peRate":0,"amplitude":0.197778,"marketValue":2255626.09,"askSize":100,"bidSize":94,"askPrice":0.5006,"bidPrice":0.4756,"week52High":1.55,"week52Low":0.4061,"changeRate5Day":-0.052984,"changeRate20Day":-0.029216,"changeRate60Day":-0.381125,"changeRateWTD":0.076304,"changeRateMTD":-0.046418,"changeRateQTD":-0.214127,"changeRateYTD":-0.214127,"amount":2834.645531,"eps":-2.037,"lyrEps":-8.094517,"lyrPeRate":0,"pbRate":0.02364,"volumeRatio":1.09867,"committee":-0.030928,"roa":-0.061368,"roe":-0.418806,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1013766.76,"shortable":3,"shares":4555900,"floatShares":2047600,"postHourTrading":{"tag":"盘后","latestPrice":0.4895,"preClose":0.4895,"latestTime":"16:07 EDT","volume":5,"amount":2.4035,"timestamp":1774382856663,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.4894999861717224,"preClose":0.4894999861717224,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TWLO","nameCN":"Twilio","changeRate":0.031232,"change":3.835,"latestPrice":126.625,"close":126.625,"volume":286740,"market":"US","high":128.29,"low":124.2,"preClose":122.79,"open":124.88,"turnoverRate":0.001952,"peRate":602.979076,"amplitude":0.033309,"marketValue":19197973079.25,"askSize":70,"bidSize":45,"askPrice":126.8,"bidPrice":126.46,"week52High":145.9,"week52Low":77.512,"changeRate5Day":0.000593,"changeRate20Day":0.070191,"changeRate60Day":-0.098498,"changeRateWTD":0.020264,"changeRateMTD":0.046834,"changeRateQTD":-0.109779,"changeRateYTD":-0.109779,"amount":36419018.649445,"eps":0.209999,"lyrEps":0.209999,"lyrPeRate":602.979062,"pbRate":2.454499,"volumeRatio":1.095369,"committee":-0.25,"roa":0.01115,"roe":0.004289,"changeRate5Min":-0.005224,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18602728327.875,"shortable":3,"shares":151612818,"floatShares":146911971,"preHourTrading":{"tag":"盘前","latestPrice":124.84,"preClose":122.79,"latestTime":"09:28 EDT","volume":6119,"amount":767425.64396,"timestamp":1774445280260,"change":2.049999999999997,"changeRate":0.01669517061649969},"postHourTrading":{"tag":"盘后","latestPrice":122.79,"preClose":122.79,"latestTime":"19:59 EDT","volume":204055,"amount":25056538.8346,"timestamp":1774396753961,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":123.5199966430664,"preClose":122.79000091552734,"latestTime":"20260325 04:00 EDT","volume":1,"amount":124,"timestamp":1774425601367,"change":0.7299957275390625,"changeRate":0.005945074697419855},"impliedVol":0.5665,"impliedVolPercentile":0.5896},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.02521,"change":3.09,"latestPrice":125.66,"close":125.66,"volume":823039,"market":"US","high":127.47,"low":123.78,"preClose":122.57,"open":125.02,"turnoverRate":0.002601,"peRate":409.682947,"amplitude":0.030105,"marketValue":44304710338.46,"askSize":1,"bidSize":23,"askPrice":125.75,"bidPrice":125.53,"week52High":201.69,"week52Low":81.63,"changeRate5Day":-0.042663,"changeRate20Day":0.138947,"changeRate60Day":-0.091494,"changeRateWTD":0.004637,"changeRateMTD":0.122365,"changeRateQTD":-0.075961,"changeRateYTD":-0.075961,"amount":103652183.622185,"eps":0.306725,"lyrEps":0.306725,"lyrPeRate":409.682941,"pbRate":11.870918,"volumeRatio":1.104014,"committee":0.916667,"roa":-0.004304,"roe":0.033425,"changeRate5Min":-0.010902,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39765593681.18,"shortable":3,"shares":352576081,"floatShares":316453873,"preHourTrading":{"tag":"盘前","latestPrice":124.89,"preClose":122.57,"latestTime":"09:29 EDT","volume":2919,"amount":362913.706386,"timestamp":1774445399999,"change":2.3200000000000074,"changeRate":0.018927959533327956},"postHourTrading":{"tag":"盘后","latestPrice":124,"preClose":122.57,"latestTime":"19:57 EDT","volume":319290,"amount":39147394.3495,"timestamp":1774396654091,"change":1.4300000000000068,"changeRate":0.011666802643387509},"overnightTrading":{"tag":"夜盘","latestPrice":123.47000122070312,"preClose":122.56999969482422,"latestTime":"20260325 04:00 EDT","volume":3335,"amount":412472,"timestamp":1774425601307,"change":0.9000015258789062,"changeRate":0.0073427553897343345},"impliedVol":0.6302,"impliedVolPercentile":0.7729},{"symbol":"SHOP","nameCN":"Shopify","changeRate":0.024968,"change":2.9,"latestPrice":119.05,"close":119.05,"volume":1559836,"market":"US","high":121.27,"low":118.9074,"preClose":116.15,"open":120,"turnoverRate":0.001281,"peRate":126.648936,"amplitude":0.020341,"marketValue":154984396649.75,"askSize":140,"bidSize":100,"askPrice":119.24,"bidPrice":118.96,"week52High":182.19,"week52Low":69.84,"changeRate5Day":-0.03798,"changeRate20Day":-0.010473,"changeRate60Day":-0.303108,"changeRateWTD":0.019438,"changeRateMTD":-0.013915,"changeRateQTD":-0.260421,"changeRateYTD":-0.260421,"amount":187055601.66748,"eps":0.94,"lyrEps":0.94,"lyrPeRate":126.648936,"pbRate":11.503332,"volumeRatio":1.111825,"committee":-0.166667,"roa":0.081492,"roe":0.098358,"changeRate5Min":-0.004182,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":144958827928.1,"shortable":3,"shares":1301842895,"floatShares":1217629802,"preHourTrading":{"tag":"盘前","latestPrice":119.74,"preClose":116.15,"latestTime":"09:29 EDT","volume":29916,"amount":3550883.95782,"timestamp":1774445399999,"change":3.589999999999989,"changeRate":0.030908308222126465},"postHourTrading":{"tag":"盘后","latestPrice":117.8999,"preClose":116.15,"latestTime":"19:58 EDT","volume":409059,"amount":47704467.53861,"timestamp":1774396732117,"change":1.7498999999999967,"changeRate":0.015065863108049906},"overnightTrading":{"tag":"夜盘","latestPrice":117.83999633789062,"preClose":116.1500015258789,"latestTime":"20260325 04:00 EDT","volume":4083,"amount":481091,"timestamp":1774425601367,"change":1.6899948120117188,"changeRate":0.01455010580981506},"impliedVol":0.6776,"impliedVolPercentile":0.7729},{"symbol":"OKTA","nameCN":"Okta Inc.","changeRate":0.019607,"change":1.505,"latestPrice":78.265,"close":78.265,"volume":659125,"market":"US","high":79.39,"low":77.71,"preClose":76.76,"open":78.29,"turnoverRate":0.003968,"peRate":59.744277,"amplitude":0.021886,"marketValue":13870923246.565,"askSize":502,"bidSize":406,"askPrice":78.28,"bidPrice":78.19,"week52High":127.567,"week52Low":68.77,"changeRate5Day":-0.002104,"changeRate20Day":0.07205,"changeRate60Day":-0.116748,"changeRateWTD":-0.001849,"changeRateMTD":0.079517,"changeRateQTD":-0.094888,"changeRateYTD":-0.094888,"amount":51761653.691292,"eps":1.31,"lyrEps":1.31,"lyrPeRate":59.744275,"pbRate":1.981844,"volumeRatio":1.239069,"committee":-0.105727,"roa":0.009988,"roe":0.035064,"changeRate5Min":-0.004769,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13001518059.365,"shortable":3,"shares":177230221,"floatShares":166121741,"preHourTrading":{"tag":"盘前","latestPrice":78.23,"preClose":76.76,"latestTime":"09:29 EDT","volume":2708,"amount":210677.09232,"timestamp":1774445399999,"change":1.4699999999999989,"changeRate":0.019150599270453345},"postHourTrading":{"tag":"盘后","latestPrice":77.2,"preClose":76.76,"latestTime":"19:55 EDT","volume":270474,"amount":20763367.7257,"timestamp":1774396554603,"change":0.4399999999999977,"changeRate":0.00573215216258465},"overnightTrading":{"tag":"夜盘","latestPrice":77.44000244140625,"preClose":76.76000213623047,"latestTime":"20260325 04:00 EDT","volume":41,"amount":3166,"timestamp":1774425601372,"change":0.6800003051757812,"changeRate":0.008858784344077334},"impliedVol":0.5036,"impliedVolPercentile":0.5737},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":0.0193,"change":0.16,"latestPrice":8.45,"close":8.45,"volume":872546,"market":"US","high":8.65,"low":8.4401,"preClose":8.29,"open":8.49,"turnoverRate":0.006661,"peRate":0,"amplitude":0.02532,"marketValue":1225250000,"askSize":200,"bidSize":110,"askPrice":8.45,"bidPrice":8.44,"week52High":30.24,"week52Low":7.7248,"changeRate5Day":-0.018583,"changeRate20Day":-0.180407,"changeRate60Day":-0.395997,"changeRateWTD":-0.002361,"changeRateMTD":0.062893,"changeRateQTD":-0.373145,"changeRateYTD":-0.373145,"amount":7430881.982288,"eps":-3.165119,"lyrEps":-2.236457,"lyrPeRate":0,"pbRate":1.702983,"volumeRatio":1.245265,"committee":-0.463415,"roa":-0.298772,"roe":-0.550124,"changeRate5Min":-0.001182,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1106950000,"shortable":3,"shares":145000000,"floatShares":131000000,"preHourTrading":{"tag":"盘前","latestPrice":8.46,"preClose":8.29,"latestTime":"09:29 EDT","volume":22410,"amount":188901.62145,"timestamp":1774445369188,"change":0.1700000000000017,"changeRate":0.02050663449939707},"postHourTrading":{"tag":"盘后","latestPrice":8.33,"preClose":8.29,"latestTime":"19:59 EDT","volume":106817,"amount":887341.2266,"timestamp":1774396780290,"change":0.040000000000000924,"changeRate":0.0048250904704464324},"overnightTrading":{"tag":"夜盘","latestPrice":8.369999885559082,"preClose":8.289999961853027,"latestTime":"20260325 04:00 EDT","volume":5082,"amount":42609,"timestamp":1774425601343,"change":0.07999992370605469,"changeRate":0.009650171782168822},"impliedVol":0.7534,"impliedVolPercentile":0.5857},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.01224,"change":0.93,"latestPrice":76.91,"close":76.91,"volume":340029,"market":"US","high":77.345,"low":76.395,"preClose":75.98,"open":77,"turnoverRate":0.001311,"peRate":12.444986,"amplitude":0.012503,"marketValue":22765360000,"askSize":3,"bidSize":12,"askPrice":76.98,"bidPrice":76.89,"week52High":97.58,"week52Low":64.41,"changeRate5Day":0.00628,"changeRate20Day":-0.099731,"changeRate60Day":-0.12642,"changeRateWTD":0.003916,"changeRateMTD":0.040168,"changeRateQTD":-0.108703,"changeRateYTD":-0.108703,"amount":26142071.9515,"eps":6.179999,"lyrEps":6.179999,"lyrPeRate":12.444986,"pbRate":2.32104,"volumeRatio":0.6461,"committee":0.6,"roa":0.062194,"roe":0.202754,"changeRate5Min":-0.002335,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19955001226.84,"shortable":3,"shares":296000000,"floatShares":259459124,"preHourTrading":{"tag":"盘前","latestPrice":76.97,"preClose":75.98,"latestTime":"09:29 EDT","volume":490,"amount":37533.1327,"timestamp":1774445341061,"change":0.9899999999999949,"changeRate":0.01302974466964984},"postHourTrading":{"tag":"盘后","latestPrice":76.6509,"preClose":75.98,"latestTime":"19:59 EDT","volume":350076,"amount":26601213.9696,"timestamp":1774396797059,"change":0.670899999999989,"changeRate":0.008829955251381796},"overnightTrading":{"tag":"夜盘","latestPrice":76.20999908447266,"preClose":75.9800033569336,"latestTime":"20260325 04:00 EDT","volume":1017,"amount":78007,"timestamp":1774425601364,"change":0.2299957275390625,"changeRate":0.0030270560328696555},"impliedVol":0.4022,"impliedVolPercentile":0.6375},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.011882,"change":0.81,"latestPrice":68.98,"close":68.98,"volume":1070598,"market":"US","high":71.296,"low":68.8563,"preClose":68.17,"open":69.27,"turnoverRate":0.006498,"peRate":0,"amplitude":0.035788,"marketValue":18149403540.04,"askSize":100,"bidSize":100,"askPrice":69.04,"bidPrice":68.94,"week52High":242,"week52Low":67.33,"changeRate5Day":-0.061113,"changeRate20Day":-0.057522,"changeRate60Day":-0.577199,"changeRateWTD":-0.064424,"changeRateMTD":-0.081858,"changeRateQTD":-0.574565,"changeRateYTD":-0.574565,"amount":74907864.723541,"eps":-0.721479,"lyrEps":-0.980518,"lyrPeRate":0,"pbRate":11.408627,"volumeRatio":1.301694,"committee":0.47619,"roa":-0.013929,"roe":-0.13466,"changeRate5Min":-0.003323,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11364760581.400002,"shortable":3,"shares":263111098,"floatShares":164754430,"preHourTrading":{"tag":"盘前","latestPrice":69.84,"preClose":68.17,"latestTime":"09:29 EDT","volume":25455,"amount":1758105.83055,"timestamp":1774445399999,"change":1.6700000000000017,"changeRate":0.024497579580460636},"postHourTrading":{"tag":"盘后","latestPrice":68.58,"preClose":68.17,"latestTime":"19:59 EDT","volume":197149,"amount":13453442.7848,"timestamp":1774396795613,"change":0.4099999999999966,"changeRate":0.0060143758251429745},"overnightTrading":{"tag":"夜盘","latestPrice":68.66000366210938,"preClose":68.16999816894531,"latestTime":"20260325 04:00 EDT","volume":2884,"amount":198270,"timestamp":1774425601370,"change":0.4900054931640625,"changeRate":0.007187993344956307},"impliedVol":0.8173,"impliedVolPercentile":0.9482},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.011323,"change":4.45,"latestPrice":397.44,"close":397.44,"volume":605492,"market":"US","high":400.32,"low":393,"preClose":392.99,"open":398.98,"turnoverRate":0.002475,"peRate":0,"amplitude":0.018626,"marketValue":100796383929.6,"askSize":52,"bidSize":50,"askPrice":397.89,"bidPrice":397.44,"week52High":566.9,"week52Low":298,"changeRate5Day":-0.088043,"changeRate20Day":0.093942,"changeRate60Day":-0.174048,"changeRateWTD":-0.028264,"changeRateMTD":0.068445,"changeRateQTD":-0.152146,"changeRateYTD":-0.152146,"amount":240204485.930176,"eps":-0.65,"lyrEps":-0.65,"lyrPeRate":0,"pbRate":22.761406,"volumeRatio":0.962999,"committee":-0.019608,"roa":-0.015698,"roe":-0.041369,"changeRate5Min":-0.003698,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":97229493072,"shortable":3,"shares":253614090,"floatShares":244639425,"preHourTrading":{"tag":"盘前","latestPrice":399.5,"preClose":392.99,"latestTime":"09:29 EDT","volume":21723,"amount":8660589.07116,"timestamp":1774445399999,"change":6.509999999999991,"changeRate":0.016565307005267284},"postHourTrading":{"tag":"盘后","latestPrice":396.3,"preClose":392.99,"latestTime":"19:59 EDT","volume":78286,"amount":30835155.1402,"timestamp":1774396798070,"change":3.3100000000000023,"changeRate":0.008422606173185073},"overnightTrading":{"tag":"夜盘","latestPrice":396.8699951171875,"preClose":392.989990234375,"latestTime":"20260325 04:00 EDT","volume":5972,"amount":2371011,"timestamp":1774425601372,"change":3.8800048828125,"changeRate":0.009873037429015703},"impliedVol":0.4755,"impliedVolPercentile":0.5498},{"symbol":"ORCL","nameCN":"Oracle","changeRate":0.00996,"change":1.465,"latestPrice":148.555,"close":148.555,"volume":4200615,"market":"US","high":149.83,"low":148.3,"preClose":147.09,"open":149.06,"turnoverRate":0.002598,"peRate":26.656227,"amplitude":0.010402,"marketValue":426817827150,"askSize":170,"bidSize":10,"askPrice":148.51,"bidPrice":148.45,"week52High":345.72,"week52Low":118.86,"changeRate5Day":-0.028417,"changeRate20Day":0.004497,"changeRate60Day":-0.249684,"changeRateWTD":-0.007516,"changeRateMTD":0.021699,"changeRateQTD":-0.237828,"changeRateYTD":-0.237828,"amount":626268841.715012,"eps":5.572994,"lyrEps":4.34,"lyrPeRate":34.229263,"pbRate":12.725256,"volumeRatio":1.161737,"committee":-0.888889,"roa":0.063345,"roe":0.57572,"changeRate5Min":-0.003956,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.013463,"floatMarketCap":240213435000,"shortable":3,"shares":2873130000,"floatShares":1617000000,"preHourTrading":{"tag":"盘前","latestPrice":149.156,"preClose":147.09,"latestTime":"09:29 EDT","volume":212777,"amount":31675392.80374,"timestamp":1774445399188,"change":2.0660000000000025,"changeRate":0.014045822285675453},"postHourTrading":{"tag":"盘后","latestPrice":148.26,"preClose":147.09,"latestTime":"19:59 EDT","volume":3800907,"amount":559380081.619102,"timestamp":1774396794783,"change":1.1699999999999875,"changeRate":0.00795431368549859},"overnightTrading":{"tag":"夜盘","latestPrice":148.3699951171875,"preClose":147.08999633789062,"latestTime":"20260325 04:00 EDT","volume":87209,"amount":12965035,"timestamp":1774425601376,"change":1.279998779296875,"changeRate":0.00870214706074573},"impliedVol":0.5424,"impliedVolPercentile":0.5498},{"symbol":"DOCU","nameCN":"Docusign","changeRate":0.009749,"change":0.45,"latestPrice":46.61,"close":46.61,"volume":982894,"market":"US","high":48.2,"low":46.49,"preClose":46.16,"open":47.48,"turnoverRate":0.005119,"peRate":31.493243,"amplitude":0.037045,"marketValue":9062285724.08,"askSize":132,"bidSize":217,"askPrice":46.66,"bidPrice":46.61,"week52High":94.67,"week52Low":40.16,"changeRate5Day":-0.04683,"changeRate20Day":0.077439,"changeRate60Day":-0.333857,"changeRateWTD":-0.013127,"changeRateMTD":0.034169,"changeRateQTD":-0.318567,"changeRateYTD":-0.318567,"amount":46489813.109398,"eps":1.48,"lyrEps":1.48,"lyrPeRate":31.493243,"pbRate":4.725306,"volumeRatio":0.891236,"committee":0.243553,"roa":0.045281,"roe":0.157675,"changeRate5Min":-0.002354,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8949120000,"shortable":3,"shares":194427928,"floatShares":192000000,"preHourTrading":{"tag":"盘前","latestPrice":47.48,"preClose":46.16,"latestTime":"09:29 EDT","volume":11697,"amount":549258.83628,"timestamp":1774445399999,"change":1.3200000000000003,"changeRate":0.028596187175043336},"postHourTrading":{"tag":"盘后","latestPrice":46.36,"preClose":46.16,"latestTime":"19:57 EDT","volume":419744,"amount":19398287.2364,"timestamp":1774396670896,"change":0.20000000000000284,"changeRate":0.004332755632582385},"overnightTrading":{"tag":"夜盘","latestPrice":46.41999816894531,"preClose":46.15999984741211,"latestTime":"20260325 04:00 EDT","volume":241,"amount":11182,"timestamp":1774425601364,"change":0.2599983215332031,"changeRate":0.005632545979043792},"impliedVol":0.5305,"impliedVolPercentile":0.5618},{"symbol":"PAYC","nameCN":"Paycom","changeRate":0.007692,"change":0.915,"latestPrice":119.875,"close":119.875,"volume":128328,"market":"US","high":123.185,"low":118.04,"preClose":118.96,"open":120.86,"turnoverRate":0.002671,"peRate":14.894164,"amplitude":0.04325,"marketValue":6569150000,"askSize":19,"bidSize":3,"askPrice":119.88,"bidPrice":119.46,"week52High":267.76,"week52Low":104.9,"changeRate5Day":-0.037071,"changeRate20Day":-0.032564,"changeRate60Day":-0.252696,"changeRateWTD":-0.039617,"changeRateMTD":-0.047326,"changeRateQTD":-0.247772,"changeRateYTD":-0.247772,"amount":15466487.629578,"eps":8.048454,"lyrEps":8.08,"lyrPeRate":14.836015,"pbRate":3.793907,"volumeRatio":0.22973,"committee":-0.727273,"roa":0.05268,"roe":0.274173,"changeRate5Min":-0.000083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4989,"divideRate":0.012504,"floatMarketCap":5760101637.5,"shortable":3,"shares":54800000,"floatShares":48050900,"preHourTrading":{"tag":"盘前","latestPrice":119,"preClose":118.96,"latestTime":"09:15 EDT","volume":502,"amount":60595.7172,"timestamp":1774444504263,"change":0.04000000000000625,"changeRate":0.0003362474781439665},"postHourTrading":{"tag":"盘后","latestPrice":118.96,"preClose":118.96,"latestTime":"19:07 EDT","volume":68887,"amount":8194917.01,"timestamp":1774393640508,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":118.95999908447266,"preClose":118.95999908447266,"latestTime":"20260325 04:00 EDT","volume":4,"amount":476,"timestamp":1774425601327,"change":0,"changeRate":0},"impliedVol":0.5268,"impliedVolPercentile":0.7769},{"symbol":"HUBS","nameCN":"HubSpot","changeRate":0.005464,"change":1.3,"latestPrice":239.24,"close":239.24,"volume":246438,"market":"US","high":248.23,"low":238.5,"preClose":237.94,"open":244.675,"turnoverRate":0.004852,"peRate":278.186042,"amplitude":0.040893,"marketValue":12617645832.64,"askSize":98,"bidSize":12,"askPrice":240.1,"bidPrice":239.07,"week52High":682.565,"week52Low":207.2,"changeRate5Day":-0.087253,"changeRate20Day":-0.026292,"changeRate60Day":-0.399136,"changeRateWTD":-0.075615,"changeRateMTD":-0.095535,"changeRateQTD":-0.403838,"changeRateYTD":-0.403838,"amount":59620901.469543,"eps":0.86,"lyrEps":0.86,"lyrPeRate":278.186047,"pbRate":6.106561,"volumeRatio":1.384689,"committee":-0.781818,"roa":0.002028,"roe":0.023102,"changeRate5Min":-0.004639,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12151229748.880001,"shortable":3,"shares":52740536,"floatShares":50790962,"preHourTrading":{"tag":"盘前","latestPrice":244.01,"preClose":237.94,"latestTime":"09:25 EDT","volume":3589,"amount":867972.08648,"timestamp":1774445106265,"change":6.069999999999993,"changeRate":0.025510632932672073},"postHourTrading":{"tag":"盘后","latestPrice":240,"preClose":237.94,"latestTime":"19:58 EDT","volume":37274,"amount":8872397.5724,"timestamp":1774396727436,"change":2.0600000000000023,"changeRate":0.008657644784399439},"overnightTrading":{"tag":"夜盘","latestPrice":239.02000427246094,"preClose":237.94000244140625,"latestTime":"20260325 04:00 EDT","volume":1030,"amount":248883,"timestamp":1774425601352,"change":1.0800018310546875,"changeRate":0.004538967050404409},"impliedVol":0.7312,"impliedVolPercentile":0.9482},{"symbol":"SAP","nameCN":"SAP SE","changeRate":0.002749,"change":0.47,"latestPrice":171.47,"close":171.47,"volume":447327,"market":"US","high":173.86,"low":171.035,"preClose":171,"open":172.96,"turnoverRate":0.00043,"peRate":23.941148,"amplitude":0.01652,"marketValue":210736630000,"askSize":400,"bidSize":58,"askPrice":171.55,"bidPrice":171.44,"week52High":313.28,"week52Low":169.26,"changeRate5Day":-0.066779,"changeRate20Day":-0.135082,"changeRate60Day":-0.304551,"changeRateWTD":-0.02463,"changeRateMTD":-0.149159,"changeRateQTD":-0.294101,"changeRateYTD":-0.294101,"amount":77052847.050522,"eps":7.162146,"lyrEps":7.162146,"lyrPeRate":23.941148,"pbRate":4.72652,"volumeRatio":0.882581,"committee":-0.746725,"roa":0.090059,"roe":0.161223,"changeRate5Min":-0.001543,"earningDate":1776873600000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.63,"divideRate":0.015338,"floatMarketCap":178328800000,"shortable":3,"shares":1229000000,"floatShares":1040000000,"preHourTrading":{"tag":"盘前","latestPrice":172.94,"preClose":171,"latestTime":"09:29 EDT","volume":23462,"amount":4057546.66902,"timestamp":1774445399999,"change":1.9399999999999977,"changeRate":0.01134502923976607},"postHourTrading":{"tag":"盘后","latestPrice":171.86,"preClose":171,"latestTime":"19:59 EDT","volume":13764,"amount":2360167.9588,"timestamp":1774396781518,"change":0.8600000000000136,"changeRate":0.005029239766081951},"overnightTrading":{"tag":"夜盘","latestPrice":172.5,"preClose":171,"latestTime":"20260325 04:00 EDT","volume":555,"amount":95512,"timestamp":1774425601357,"change":1.5,"changeRate":0.008771929824561403},"impliedVol":0.4517,"impliedVolPercentile":0.9641},{"symbol":"VEEV","nameCN":"Veeva","changeRate":0.002568,"change":0.46,"latestPrice":179.57,"close":179.57,"volume":169104,"market":"US","high":183.825,"low":178.15,"preClose":179.11,"open":181.8,"turnoverRate":0.001128,"peRate":33.009191,"amplitude":0.031684,"marketValue":29329335638.81,"askSize":85,"bidSize":85,"askPrice":179.7,"bidPrice":179.33,"week52High":310.5,"week52Low":168.135,"changeRate5Day":-0.024235,"changeRate20Day":0.017624,"changeRate60Day":-0.200668,"changeRateWTD":-0.024447,"changeRateMTD":-0.013406,"changeRateQTD":-0.195583,"changeRateYTD":-0.195583,"amount":30538284.314941,"eps":5.44,"lyrEps":5.44,"lyrPeRate":33.009191,"pbRate":4.06519,"volumeRatio":0.509367,"committee":0,"roa":0.072537,"roe":0.139326,"changeRate5Min":-0.003109,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26921123984.94,"shortable":3,"shares":163330933,"floatShares":149919942,"preHourTrading":{"tag":"盘前","latestPrice":181.5,"preClose":179.11,"latestTime":"09:18 EDT","volume":152,"amount":27486.78016,"timestamp":1774444698291,"change":2.3899999999999864,"changeRate":0.013343755234213535},"postHourTrading":{"tag":"盘后","latestPrice":180,"preClose":179.11,"latestTime":"19:59 EDT","volume":99153,"amount":17759666.3136,"timestamp":1774396760194,"change":0.8899999999999864,"changeRate":0.004969013455418381},"overnightTrading":{"tag":"夜盘","latestPrice":180.6199951171875,"preClose":179.11000061035156,"latestTime":"20260325 04:00 EDT","volume":80,"amount":14462,"timestamp":1774425601300,"change":1.5099945068359375,"changeRate":0.008430542692704721},"impliedVol":0.4769,"impliedVolPercentile":0.9044},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.001824,"change":0.68,"latestPrice":373.42,"close":373.42,"volume":7160397,"market":"US","high":377.06,"low":372.62,"preClose":372.74,"open":376.92,"turnoverRate":0.000965,"peRate":23.367162,"amplitude":0.011912,"marketValue":2775398463930.1,"askSize":30,"bidSize":28,"askPrice":373.47,"bidPrice":373.41,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.046887,"changeRate20Day":-0.067848,"changeRate60Day":-0.23434,"changeRateWTD":-0.022128,"changeRateMTD":-0.049193,"changeRateQTD":-0.227865,"changeRateYTD":-0.227865,"amount":2682382655.956329,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":27.256962,"pbRate":7.100476,"volumeRatio":1.405285,"committee":0.018182,"roa":0.148598,"roe":0.343907,"changeRate5Min":-0.002018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.009319,"floatMarketCap":2771679337028.4,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":376.92,"preClose":372.74,"latestTime":"09:29 EDT","volume":378464,"amount":142307754.92672,"timestamp":1774445399999,"change":4.180000000000007,"changeRate":0.011214251220690044},"postHourTrading":{"tag":"盘后","latestPrice":374.6771,"preClose":372.74,"latestTime":"19:59 EDT","volume":5951742,"amount":2219493847.04432,"timestamp":1774396797339,"change":1.9370999999999867,"changeRate":0.005196920105167105},"overnightTrading":{"tag":"夜盘","latestPrice":374.8500061035156,"preClose":372.739990234375,"latestTime":"20260325 04:00 EDT","volume":156891,"amount":58794979,"timestamp":1774425601374,"change":2.110015869140625,"changeRate":0.005660825037350752},"impliedVol":0.3164,"impliedVolPercentile":0.8207},{"symbol":"SMAR","nameCN":"Smartsheet","changeRate":0,"change":0,"latestPrice":56.47,"close":56.47,"volume":0,"market":"US","high":56.47,"low":56.47,"preClose":56.47,"open":56.47,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7905899895.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.47,"week52Low":56.47,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0653,"lyrEps":-0.777885,"lyrPeRate":0,"pbRate":11.148496,"volumeRatio":0,"roa":-0.019413,"roe":-0.013668,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7791272233.01,"shortable":3,"shares":140001769,"floatShares":137971883,"impliedVol":0.1885,"impliedVolPercentile":0},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.000628,"change":-0.115,"latestPrice":182.905,"close":182.905,"volume":2109040,"market":"US","high":187.385,"low":182.79,"preClose":183.02,"open":185.28,"turnoverRate":0.002285,"peRate":23.449358,"amplitude":0.025107,"marketValue":168821315000,"askSize":201,"bidSize":105,"askPrice":182.95,"bidPrice":182.81,"week52High":296.05,"week52Low":174.57,"changeRate5Day":-0.05884,"changeRate20Day":-0.046128,"changeRate60Day":-0.312594,"changeRateWTD":-0.06385,"changeRateMTD":-0.061014,"changeRateQTD":-0.309558,"changeRateYTD":-0.309558,"amount":389945006.252441,"eps":7.8,"lyrEps":7.8,"lyrPeRate":23.449359,"pbRate":2.854508,"volumeRatio":0.993983,"committee":-0.313725,"roa":0.051786,"roe":0.123957,"changeRate5Min":-0.002862,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6655,"divideRate":0.009106,"floatMarketCap":168821315000,"shortable":3,"shares":923000000,"floatShares":923000000,"preHourTrading":{"tag":"盘前","latestPrice":184.5,"preClose":183.02,"latestTime":"09:29 EDT","volume":43764,"amount":8074962.16128,"timestamp":1774445376089,"change":1.4799999999999898,"changeRate":0.008086547918260243},"postHourTrading":{"tag":"盘后","latestPrice":184,"preClose":183.02,"latestTime":"19:59 EDT","volume":2940018,"amount":538261506.087799,"timestamp":1774396797086,"change":0.9799999999999898,"changeRate":0.005354606053983115},"overnightTrading":{"tag":"夜盘","latestPrice":184.16000366210938,"preClose":183.02000427246094,"latestTime":"20260325 04:00 EDT","volume":7080,"amount":1305530,"timestamp":1774425601371,"change":1.1399993896484375,"changeRate":0.006228823970254783},"impliedVol":0.4409,"impliedVolPercentile":0.6454},{"symbol":"WDAY","nameCN":"Workday","changeRate":-0.001237,"change":-0.1599,"latestPrice":129.1301,"close":129.1301,"volume":875235,"market":"US","high":132.85,"low":128.19,"preClose":129.29,"open":131.41,"turnoverRate":0.004269,"peRate":49.857183,"amplitude":0.036043,"marketValue":33186435700,"askSize":423,"bidSize":17,"askPrice":129.42,"bidPrice":129.16,"week52High":276,"week52Low":117.76,"changeRate5Day":-0.023886,"changeRate20Day":-0.030191,"changeRate60Day":-0.414907,"changeRateWTD":-0.050235,"changeRateMTD":-0.034613,"changeRateQTD":-0.39878,"changeRateYTD":-0.39878,"amount":113889527.01416,"eps":2.59,"lyrEps":2.59,"lyrPeRate":49.857181,"pbRate":4.251946,"volumeRatio":1.128754,"committee":-0.937037,"roa":0.035505,"roe":0.082308,"changeRate5Min":-0.001854,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26471670370.8699,"shortable":3,"shares":257000000,"floatShares":204999999,"preHourTrading":{"tag":"盘前","latestPrice":130.56,"preClose":129.29,"latestTime":"09:27 EDT","volume":21983,"amount":2870605.20968,"timestamp":1774445260046,"change":1.2700000000000102,"changeRate":0.009822878799597883},"postHourTrading":{"tag":"盘后","latestPrice":130.1303,"preClose":129.29,"latestTime":"19:59 EDT","volume":205924,"amount":26628898.7706,"timestamp":1774396780626,"change":0.8403000000000134,"changeRate":0.006499342563230052},"overnightTrading":{"tag":"夜盘","latestPrice":129.74000549316406,"preClose":129.2899932861328,"latestTime":"20260325 04:00 EDT","volume":1325,"amount":172442,"timestamp":1774425601372,"change":0.45001220703125,"changeRate":0.003480642202798511},"impliedVol":0.5494,"impliedVolPercentile":0.9402},{"symbol":"GDDY","nameCN":"GoDaddy","changeRate":-0.002926,"change":-0.235,"latestPrice":80.075,"close":80.075,"volume":186273,"market":"US","high":82.56,"low":79.995,"preClose":80.31,"open":81.72,"turnoverRate":0.001401,"peRate":12.873795,"amplitude":0.031939,"marketValue":10678330918.775,"askSize":100,"bidSize":46,"askPrice":80.18,"bidPrice":80.03,"week52High":193.55,"week52Low":73.06,"changeRate5Day":-0.048199,"changeRate20Day":0.01207,"changeRate60Day":-0.369836,"changeRateWTD":-0.05672,"changeRateMTD":-0.081287,"changeRateQTD":-0.35465,"changeRateYTD":-0.35465,"amount":15096179.448578,"eps":6.22,"lyrEps":6.22,"lyrPeRate":12.873794,"pbRate":49.643565,"volumeRatio":0.443804,"committee":-0.369863,"roa":0.087459,"roe":1.929012,"changeRate5Min":-0.003361,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10649975000,"shortable":3,"shares":133354117,"floatShares":133000000,"preHourTrading":{"tag":"盘前","latestPrice":81,"preClose":80.31,"latestTime":"09:27 EDT","volume":1126,"amount":91145.54506,"timestamp":1774445260004,"change":0.6899999999999977,"changeRate":0.008591707134852418},"postHourTrading":{"tag":"盘后","latestPrice":80.79,"preClose":80.31,"latestTime":"19:54 EDT","volume":241539,"amount":19398363.56,"timestamp":1774396457778,"change":0.480000000000004,"changeRate":0.0059768397459843605},"overnightTrading":{"tag":"夜盘","latestPrice":80.30999755859375,"preClose":80.30999755859375,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.5339,"impliedVolPercentile":0.9323}]}}}