US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SaaS Concept

2,813.33

+20.130.72%

Number of Gainers:21

Number of Losers:6

Number of Flat:1

PE:- -

High:2,841.99

Open:2,793.50

Low:2,793.50

Close:2,793.19

Volume:160.24M

Turnover:29.23B

Market Cap:4.68T

Float Cap:4.41T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Ucommune International Ltd US UK	0.4926	+7.09%	+0.0326	36.23K	17.11K	3.34M
Shopify US SHOP	121.1	+3.70%	+4.32	8.78M	1.06B	157.65B
Okta Inc. US OKTA	81.1	+3.43%	+2.69	2.85M	230.81M	14.37B
Datadog US DDOG	129.23	+3.32%	+4.15	3.55M	457.57M	45.56B
Docusign US DOCU	48.79	+3.30%	+1.56	5.08M	246.69M	9.49B
Oracle US ORCL	154.34	+3.11%	+4.66	19.92M	3.06B	443.44B
C3.ai, Inc. US AI	8.72	+2.95%	+0.2500	4.93M	42.91M	1.26B
RingCentral US RNG	38.64	+2.68%	+1.01	1.70M	65.77M	3.25B
Twilio US TWLO	127.09	+2.40%	+2.98	1.45M	184.26M	19.27B
Zoom US ZM	77.95	+1.75%	+1.34	3.24M	251.98M	23.07B
Paycom US PAYC	126.59	+1.42%	+1.77	1.17M	147.59M	6.94B
SAP SE US SAP	178.16	+1.34%	+2.36	2.42M	434.05M	218.96B
HubSpot US HUBS	262.06	+1.26%	+3.25	1.00M	263.34M	13.82B
CrowdStrike Holdings, Inc. US CRWD	413.31	+1.05%	+4.31	3.60M	1.49B	104.82B
Atlassian Corporation PLC US TEAM	74.41	+0.92%	+0.6800	4.24M	314.75M	19.58B
Workday US WDAY	137.06	+0.81%	+1.10	4.49M	615.10M	35.22B
Veeva US VEEV	185.23	+0.63%	+1.16	1.57M	291.09M	30.45B
ServiceNow US NOW	110.95	+0.52%	+0.5700	12.22M	1.36B	116.05B
Automatic Data Processing Inc US ADP	209.71	+0.49%	+1.02	3.82M	803.44M	84.82B
Intuit US INTU	457.02	+0.32%	+1.46	3.12M	1.43B	126.39B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4528?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4528","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","market":"US","secType":"PLATE","nameCN":"SaaS Concept","latestPrice":2813.3276,"timestamp":1774295999999,"preClose":2793.1934,"halted":0,"volume":160236059,"delay":0,"changeRate":0.007208,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":20.134277,"latestTime":"03-23 16:00:00 EDT","open":2793.5012,"high":2841.9932,"low":2793.5012,"amount":29226514285.944828,"amplitude":0.017361,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1774310400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.181014,"peRate":26.699516,"turnoverRate":0.009179,"increases":21,"decrements":6,"flats":0,"marketCap":4684775655356.75,"floatMarketCap":4405550977052.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","high":2841.9932,"amplitude":0.017361,"preClose":2793.1934,"low":2793.5012,"pbRate":"7.181014","latestPrice":2813.3276,"volume":160236059,"delay":0,"open":2793.5012,"prevYearClose":3611.1094,"prevWeekClose":2793.1934,"prevMonthClose":2846.513,"prevQuarterClose":3611.1094,"fiveDayClose":2912.789,"twentyDayClose":2754.5862,"sixtyDayClose":3641.2534,"secType":"PLATE","market":"US","turnoverRate":0.009179,"peRate":26.699516,"marketCap":4684775655356.75,"floatMarketCap":4405550977052.5,"timestamp":1774295999999,"nameCN":"SaaS Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4528\",,,,undefined,":{"bkCode":"BK4528","up":21,"down":6,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4528\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"UK","nameCN":"Ucommune International Ltd","changeRate":0.07087,"change":0.0326,"latestPrice":0.4926,"close":0.4926,"volume":36232,"market":"US","high":0.5,"low":0.461,"preClose":0.46,"open":0.461,"turnoverRate":0.005463,"peRate":0,"amplitude":0.084783,"marketValue":3339580.7148,"askSize":100,"bidSize":2,"askPrice":0.5347,"bidPrice":0.4402,"week52High":1.55,"week52Low":0.421,"changeRate5Day":-0.052692,"changeRate20Day":0.012539,"changeRate60Day":-0.373522,"changeRateWTD":0.07087,"changeRateMTD":-0.051233,"changeRateQTD":-0.218095,"changeRateYTD":-0.218095,"amount":17108.590816,"eps":-2.459995,"lyrEps":-8.094517,"lyrPeRate":0,"pbRate":0.035001,"volumeRatio":0.400738,"committee":-0.960784,"roa":-0.061368,"roe":-0.418806,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3266972.46,"shortable":3,"shares":6779498,"floatShares":6632100,"hourTrading":{"tag":"盘后","latestPrice":0.4323,"preClose":0.4926,"latestTime":"18:36 EDT","volume":6,"amount":2.6157,"timestamp":1774305390168,"change":-0.060299999999999965,"changeRate":-0.1224116930572472},"preHourTrading":{"tag":"盘前","latestPrice":0.46,"preClose":0.4425,"latestTime":"08:10 EDT","volume":2,"amount":0.92,"timestamp":1774267842278,"change":0.017500000000000016,"changeRate":0.039548022598870095},"postHourTrading":{"tag":"盘后","latestPrice":0.4323,"preClose":0.4926,"latestTime":"18:36 EDT","volume":6,"amount":2.6157,"timestamp":1774305390168,"change":-0.060299999999999965,"changeRate":-0.1224116930572472},"overnightTrading":{"tag":"夜盘","latestPrice":0.4925999939441681,"preClose":0.4925999939441681,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHOP","nameCN":"Shopify","changeRate":0.036993,"change":4.32,"latestPrice":121.1,"close":121.1,"volume":8784830,"market":"US","high":122.8,"low":118.34,"preClose":116.78,"open":118.59,"turnoverRate":0.007215,"peRate":128.829788,"amplitude":0.038191,"marketValue":157653174584.5,"askSize":2,"bidSize":100,"askPrice":121.7,"bidPrice":121.01,"week52High":182.19,"week52Low":69.84,"changeRate5Day":-0.043293,"changeRate20Day":0.032572,"changeRate60Day":-0.285672,"changeRateWTD":0.036993,"changeRateMTD":0.003065,"changeRateQTD":-0.247686,"changeRateYTD":-0.247686,"amount":1062975086.6465,"eps":0.94,"lyrEps":0.94,"lyrPeRate":128.829787,"pbRate":11.701416,"volumeRatio":1.22809,"committee":0.960784,"roa":0.081492,"roe":0.098358,"changeRate5Min":0.00033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":147454969022.19998,"shortable":3,"shares":1301842895,"floatShares":1217629802,"hourTrading":{"tag":"盘后","latestPrice":121.353,"preClose":121.1,"latestTime":"19:25 EDT","volume":933687,"amount":113066979.413535,"timestamp":1774308331202,"change":0.2530000000000001,"changeRate":0.002089182493806772},"preHourTrading":{"tag":"盘前","latestPrice":118.5347,"preClose":116.78,"latestTime":"09:29 EDT","volume":50678,"amount":5985499.52232,"timestamp":1774272597857,"change":1.7546999999999997,"changeRate":0.015025689330364786},"postHourTrading":{"tag":"盘后","latestPrice":121.353,"preClose":121.1,"latestTime":"19:25 EDT","volume":933687,"amount":113066979.413535,"timestamp":1774308331202,"change":0.2530000000000001,"changeRate":0.002089182493806772},"overnightTrading":{"tag":"夜盘","latestPrice":114.5199966430664,"preClose":116.77999877929688,"latestTime":"20260323 04:00 EDT","volume":7829,"amount":903585,"timestamp":1774252800985,"change":-2.2600021362304688,"changeRate":-0.019352647369877598},"impliedVol":0.6618,"impliedVolPercentile":0.749},{"symbol":"OKTA","nameCN":"Okta Inc.","changeRate":0.034307,"change":2.69,"latestPrice":81.1,"close":81.1,"volume":2847610,"market":"US","high":82.12,"low":78.01,"preClose":78.41,"open":79.22,"turnoverRate":0.017142,"peRate":61.9084,"amplitude":0.052417,"marketValue":14373370923.1,"askSize":110,"bidSize":3,"askPrice":82,"bidPrice":81,"week52High":127.567,"week52Low":68.77,"changeRate5Day":0.051063,"changeRate20Day":0.166739,"changeRate60Day":-0.089378,"changeRateWTD":0.034307,"changeRateMTD":0.118621,"changeRateQTD":-0.062102,"changeRateYTD":-0.062102,"amount":230808249.800186,"eps":1.31,"lyrEps":1.31,"lyrPeRate":61.908397,"pbRate":2.053632,"volumeRatio":0.857866,"committee":-0.946903,"roa":0.009988,"roe":0.035064,"changeRate5Min":-0.001232,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13472473195.099998,"shortable":3,"shares":177230221,"floatShares":166121741,"hourTrading":{"tag":"盘后","latestPrice":81.5,"preClose":81.1,"latestTime":"19:17 EDT","volume":99322,"amount":8055203.507732,"timestamp":1774307858473,"change":0.4000000000000057,"changeRate":0.004932182490752228},"preHourTrading":{"tag":"盘前","latestPrice":79.28,"preClose":78.41,"latestTime":"09:29 EDT","volume":14366,"amount":1128326.90168,"timestamp":1774272599999,"change":0.8700000000000045,"changeRate":0.011095523530162028},"postHourTrading":{"tag":"盘后","latestPrice":81.5,"preClose":81.1,"latestTime":"19:17 EDT","volume":99322,"amount":8055203.507732,"timestamp":1774307858473,"change":0.4000000000000057,"changeRate":0.004932182490752228},"overnightTrading":{"tag":"夜盘","latestPrice":77.75,"preClose":78.41000366210938,"latestTime":"20260323 04:00 EDT","volume":445,"amount":34818,"timestamp":1774252800960,"change":-0.660003662109375,"changeRate":-0.008417340024029527},"impliedVol":0.4983,"impliedVolPercentile":0.5538},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.033179,"change":4.15,"latestPrice":129.23,"close":129.23,"volume":3549658,"market":"US","high":130.5799,"low":124,"preClose":125.08,"open":125.975,"turnoverRate":0.011217,"peRate":421.322037,"amplitude":0.052606,"marketValue":45563406947.63,"askSize":400,"bidSize":1,"askPrice":129.93,"bidPrice":128,"week52High":201.69,"week52Low":81.63,"changeRate5Day":0.021016,"changeRate20Day":0.259368,"changeRate60Day":-0.084968,"changeRateWTD":0.033179,"changeRateMTD":0.154252,"changeRateQTD":-0.04971,"changeRateYTD":-0.04971,"amount":457569039.3013,"eps":0.306725,"lyrEps":0.306725,"lyrPeRate":421.322031,"pbRate":12.20817,"volumeRatio":0.722477,"committee":-0.995012,"roa":-0.004304,"roe":0.033425,"changeRate5Min":-0.001159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40895334007.78999,"shortable":3,"shares":352576081,"floatShares":316453873,"hourTrading":{"tag":"盘后","latestPrice":129.4,"preClose":129.23,"latestTime":"19:20 EDT","volume":488544,"amount":63134541.12,"timestamp":1774308040531,"change":0.17000000000001592,"changeRate":0.001315484020738342},"preHourTrading":{"tag":"盘前","latestPrice":126.66,"preClose":125.08,"latestTime":"09:28 EDT","volume":11846,"amount":1500425.96908,"timestamp":1774272484928,"change":1.5799999999999983,"changeRate":0.012631915574032605},"postHourTrading":{"tag":"盘后","latestPrice":129.4,"preClose":129.23,"latestTime":"19:20 EDT","volume":488544,"amount":63134541.12,"timestamp":1774308040531,"change":0.17000000000001592,"changeRate":0.001315484020738342},"overnightTrading":{"tag":"夜盘","latestPrice":123.02999877929688,"preClose":125.08000183105469,"latestTime":"20260323 04:00 EDT","volume":1859,"amount":231638,"timestamp":1774252801029,"change":-2.0500030517578125,"changeRate":-0.016389534871663558},"impliedVol":0.6038,"impliedVolPercentile":0.6733},{"symbol":"DOCU","nameCN":"Docusign","changeRate":0.03303,"change":1.56,"latestPrice":48.79,"close":48.79,"volume":5079013,"market":"US","high":49.17,"low":47.02,"preClose":47.23,"open":47.62,"turnoverRate":0.026453,"peRate":32.966216,"amplitude":0.045522,"marketValue":9486138607.12,"askSize":100,"bidSize":100,"askPrice":49.21,"bidPrice":48.62,"week52High":94.67,"week52Low":40.16,"changeRate5Day":0.042076,"changeRate20Day":0.168623,"changeRate60Day":-0.292591,"changeRateWTD":0.03303,"changeRateMTD":0.082538,"changeRateQTD":-0.286696,"changeRateYTD":-0.286696,"amount":246693859.827049,"eps":1.48,"lyrEps":1.48,"lyrPeRate":32.966216,"pbRate":4.946313,"volumeRatio":0.67502,"committee":0,"roa":0.045281,"roe":0.157675,"changeRate5Min":0.001642,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9367680000,"shortable":3,"shares":194427928,"floatShares":192000000,"hourTrading":{"tag":"盘后","latestPrice":48.6299,"preClose":48.79,"latestTime":"19:13 EDT","volume":349439,"amount":17048774.478854,"timestamp":1774307639202,"change":-0.1600999999999999,"changeRate":-0.003281410125025618},"preHourTrading":{"tag":"盘前","latestPrice":47.57,"preClose":47.23,"latestTime":"09:29 EDT","volume":7546,"amount":360080.7826,"timestamp":1774272599999,"change":0.3400000000000034,"changeRate":0.0071988143129367655},"postHourTrading":{"tag":"盘后","latestPrice":48.6299,"preClose":48.79,"latestTime":"19:13 EDT","volume":349439,"amount":17048774.478854,"timestamp":1774307639202,"change":-0.1600999999999999,"changeRate":-0.003281410125025618},"overnightTrading":{"tag":"夜盘","latestPrice":46.40999984741211,"preClose":47.22999954223633,"latestTime":"20260323 04:00 EDT","volume":2371,"amount":110793,"timestamp":1774252801026,"change":-0.8199996948242188,"changeRate":-0.01736183999093454},"impliedVol":0.5392,"impliedVolPercentile":0.6016},{"symbol":"ORCL","nameCN":"Oracle","changeRate":0.031133,"change":4.66,"latestPrice":154.34,"close":154.34,"volume":19923377,"market":"US","high":155.78,"low":150.71,"preClose":149.68,"open":151.42,"turnoverRate":0.012321,"peRate":27.694269,"amplitude":0.033872,"marketValue":443438884200,"askSize":3,"bidSize":2,"askPrice":154.46,"bidPrice":154.26,"week52High":345.72,"week52Low":118.86,"changeRate5Day":-0.010451,"changeRate20Day":0.092209,"changeRate60Day":-0.20989,"changeRateWTD":0.031133,"changeRateMTD":0.061486,"changeRateQTD":-0.208147,"changeRateYTD":-0.208147,"amount":3062545839.115372,"eps":5.572994,"lyrEps":4.34,"lyrPeRate":35.562212,"pbRate":13.220801,"volumeRatio":0.807658,"committee":-0.2,"roa":0.063345,"roe":0.57572,"changeRate5Min":-0.0011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.012958,"floatMarketCap":249567780000,"shortable":3,"shares":2873130000,"floatShares":1617000000,"hourTrading":{"tag":"盘后","latestPrice":154.2982,"preClose":154.34,"latestTime":"19:34 EDT","volume":816252,"amount":125970963.10704,"timestamp":1774308894293,"change":-0.04179999999999495,"changeRate":-0.00027083063366589965},"preHourTrading":{"tag":"盘前","latestPrice":151.67,"preClose":149.68,"latestTime":"09:29 EDT","volume":372035,"amount":55958885.5736,"timestamp":1774272598179,"change":1.9899999999999807,"changeRate":0.013295029396044766},"postHourTrading":{"tag":"盘后","latestPrice":154.2982,"preClose":154.34,"latestTime":"19:34 EDT","volume":816252,"amount":125970963.10704,"timestamp":1774308894293,"change":-0.04179999999999495,"changeRate":-0.00027083063366589965},"overnightTrading":{"tag":"夜盘","latestPrice":146,"preClose":149.67999267578125,"latestTime":"20260323 04:00 EDT","volume":177158,"amount":26086116,"timestamp":1774252801037,"change":-3.67999267578125,"changeRate":-0.024585735274268796},"impliedVol":0.55,"impliedVolPercentile":0.6016},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":0.029516,"change":0.25,"latestPrice":8.72,"close":8.72,"volume":4928398,"market":"US","high":8.9,"low":8.4,"preClose":8.47,"open":8.4,"turnoverRate":0.037621,"peRate":0,"amplitude":0.059032,"marketValue":1264400000,"askSize":386,"bidSize":188,"askPrice":8.84,"bidPrice":8.71,"week52High":30.24,"week52Low":7.7248,"changeRate5Day":-0.009091,"changeRate20Day":-0.109295,"changeRate60Day":-0.378031,"changeRateWTD":0.029516,"changeRateMTD":0.096855,"changeRateQTD":-0.353116,"changeRateYTD":-0.353116,"amount":42908900.046568,"eps":-3.165119,"lyrEps":-2.236457,"lyrPeRate":0,"pbRate":1.757397,"volumeRatio":1.048282,"committee":-0.344948,"roa":-0.298772,"roe":-0.550124,"changeRate5Min":0.000574,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1142320000,"shortable":3,"shares":145000000,"floatShares":131000000,"hourTrading":{"tag":"盘后","latestPrice":8.74,"preClose":8.72,"latestTime":"19:30 EDT","volume":109823,"amount":957752.874771,"timestamp":1774308647046,"change":0.019999999999999574,"changeRate":0.0022935779816513273},"preHourTrading":{"tag":"盘前","latestPrice":8.45,"preClose":8.47,"latestTime":"09:29 EDT","volume":25745,"amount":218769.73369,"timestamp":1774272599106,"change":-0.02000000000000135,"changeRate":-0.002361275088547975},"postHourTrading":{"tag":"盘后","latestPrice":8.74,"preClose":8.72,"latestTime":"19:30 EDT","volume":109823,"amount":957752.874771,"timestamp":1774308647046,"change":0.019999999999999574,"changeRate":0.0022935779816513273},"overnightTrading":{"tag":"夜盘","latestPrice":8.319999694824219,"preClose":8.470000267028809,"latestTime":"20260323 04:00 EDT","volume":5818,"amount":48939,"timestamp":1774252801022,"change":-0.15000057220458984,"changeRate":-0.017709630162409493},"impliedVol":0.7618,"impliedVolPercentile":0.6056},{"symbol":"RNG","nameCN":"RingCentral","changeRate":0.02684,"change":1.01,"latestPrice":38.64,"close":38.64,"volume":1701884,"market":"US","high":39.18,"low":37.7403,"preClose":37.63,"open":38.01,"turnoverRate":0.023282,"peRate":80.500002,"amplitude":0.038259,"marketValue":3248565264,"askSize":74,"bidSize":74,"askPrice":39.13,"bidPrice":38.29,"week52High":42.42,"week52Low":20.585,"changeRate5Day":0.033708,"changeRate20Day":0.117409,"changeRate60Day":0.321477,"changeRateWTD":0.02684,"changeRateMTD":0.060082,"changeRateQTD":0.33795,"changeRateYTD":0.33795,"amount":65773930.385696,"eps":0.48,"lyrEps":0.48,"lyrPeRate":80.5,"pbRate":-5.523653,"volumeRatio":1.007631,"committee":0,"roa":0.051546,"roe":-6.893311,"changeRate5Min":-0.005917,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2824495128,"shortable":3,"shares":84072600,"floatShares":73097700,"hourTrading":{"tag":"盘后","latestPrice":38.68,"preClose":38.64,"latestTime":"18:39 EDT","volume":34166,"amount":1320147.76135,"timestamp":1774305590384,"change":0.03999999999999915,"changeRate":0.0010351966873705784},"preHourTrading":{"tag":"盘前","latestPrice":38.4,"preClose":37.63,"latestTime":"08:25 EDT","volume":125,"amount":4751.52975,"timestamp":1774268704050,"change":0.769999999999996,"changeRate":0.020462397023651234},"postHourTrading":{"tag":"盘后","latestPrice":38.68,"preClose":38.64,"latestTime":"18:39 EDT","volume":34166,"amount":1320147.76135,"timestamp":1774305590384,"change":0.03999999999999915,"changeRate":0.0010351966873705784},"overnightTrading":{"tag":"夜盘","latestPrice":37.20000076293945,"preClose":37.630001068115234,"latestTime":"20260323 04:00 EDT","volume":271,"amount":10027,"timestamp":1774252801011,"change":-0.43000030517578125,"changeRate":-0.011427060668890876},"impliedVol":0.6416,"impliedVolPercentile":0.7849},{"symbol":"TWLO","nameCN":"Twilio","changeRate":0.024011,"change":2.98,"latestPrice":127.09,"close":127.09,"volume":1446050,"market":"US","high":129.16,"low":125.28,"preClose":124.11,"open":125.97,"turnoverRate":0.009843,"peRate":605.193372,"amplitude":0.031263,"marketValue":19268473039.62,"askSize":74,"bidSize":2,"askPrice":128.07,"bidPrice":127.09,"week52High":145.9,"week52Low":77.512,"changeRate5Day":0.006096,"changeRate20Day":0.171336,"changeRate60Day":-0.098461,"changeRateWTD":0.024011,"changeRateMTD":0.050678,"changeRateQTD":-0.10651,"changeRateYTD":-0.10651,"amount":184255633.189774,"eps":0.209999,"lyrEps":0.209999,"lyrPeRate":605.193358,"pbRate":2.463512,"volumeRatio":0.84894,"committee":-0.947368,"roa":0.01115,"roe":0.004289,"changeRate5Min":-0.003216,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18671042394.39,"shortable":3,"shares":151612818,"floatShares":146911971,"hourTrading":{"tag":"盘后","latestPrice":127.15,"preClose":127.09,"latestTime":"18:57 EDT","volume":28200,"amount":3583956.048,"timestamp":1774306628431,"change":0.060000000000002274,"changeRate":0.00047210638130460516},"preHourTrading":{"tag":"盘前","latestPrice":126.94,"preClose":124.11,"latestTime":"09:26 EDT","volume":1909,"amount":239796.47694,"timestamp":1774272392100,"change":2.8299999999999983,"changeRate":0.022802352751591315},"postHourTrading":{"tag":"盘后","latestPrice":127.15,"preClose":127.09,"latestTime":"18:57 EDT","volume":28200,"amount":3583956.048,"timestamp":1774306628431,"change":0.060000000000002274,"changeRate":0.00047210638130460516},"overnightTrading":{"tag":"夜盘","latestPrice":121.0999984741211,"preClose":124.11000061035156,"latestTime":"20260323 04:00 EDT","volume":840,"amount":103705,"timestamp":1774252801033,"change":-3.0100021362304688,"changeRate":-0.024252696168139534},"impliedVol":0.5603,"impliedVolPercentile":0.5857},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.017491,"change":1.34,"latestPrice":77.95,"close":77.95,"volume":3237368,"market":"US","high":78.64,"low":76.03,"preClose":76.61,"open":77.13,"turnoverRate":0.012477,"peRate":12.613271,"amplitude":0.034069,"marketValue":23073200000,"askSize":100,"bidSize":5,"askPrice":78.05,"bidPrice":76.7,"week52High":97.58,"week52Low":64.41,"changeRate5Day":0.039888,"changeRate20Day":-0.094237,"changeRate60Day":-0.105668,"changeRateWTD":0.017491,"changeRateMTD":0.054233,"changeRateQTD":-0.096651,"changeRateYTD":-0.096651,"amount":251977991.302856,"eps":6.179999,"lyrEps":6.179999,"lyrPeRate":12.613271,"pbRate":2.352426,"volumeRatio":0.997569,"committee":-0.904762,"roa":0.062194,"roe":0.202754,"changeRate5Min":-0.002112,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20224838715.8,"shortable":3,"shares":296000000,"floatShares":259459124,"hourTrading":{"tag":"盘后","latestPrice":77.7665,"preClose":77.95,"latestTime":"19:26 EDT","volume":48899,"amount":3811539.64381,"timestamp":1774308409500,"change":-0.18350000000000932,"changeRate":-0.0023540731237974254},"preHourTrading":{"tag":"盘前","latestPrice":77.02,"preClose":76.61,"latestTime":"09:29 EDT","volume":11984,"amount":922357.548,"timestamp":1774272599999,"change":0.4099999999999966,"changeRate":0.0053517817517294945},"postHourTrading":{"tag":"盘后","latestPrice":77.7665,"preClose":77.95,"latestTime":"19:26 EDT","volume":48899,"amount":3811539.64381,"timestamp":1774308409500,"change":-0.18350000000000932,"changeRate":-0.0023540731237974254},"overnightTrading":{"tag":"夜盘","latestPrice":75.51000213623047,"preClose":76.61000061035156,"latestTime":"20260323 04:00 EDT","volume":1180,"amount":90026,"timestamp":1774252801014,"change":-1.0999984741210938,"changeRate":-0.014358418814220212},"impliedVol":0.3994,"impliedVolPercentile":0.6375},{"symbol":"PAYC","nameCN":"Paycom","changeRate":0.01418,"change":1.77,"latestPrice":126.59,"close":126.59,"volume":1165944,"market":"US","high":127.81,"low":124.24,"preClose":124.82,"open":125.37,"turnoverRate":0.024265,"peRate":15.728486,"amplitude":0.028601,"marketValue":6937132000,"askSize":74,"bidSize":74,"askPrice":127.31,"bidPrice":126.33,"week52High":267.76,"week52Low":104.9,"changeRate5Day":0.025269,"changeRate20Day":0.106266,"changeRate60Day":-0.206979,"changeRateWTD":0.01418,"changeRateMTD":0.00604,"changeRateQTD":-0.205635,"changeRateYTD":-0.205635,"amount":147586332.272095,"eps":8.048454,"lyrEps":8.08,"lyrPeRate":15.667079,"pbRate":4.006429,"volumeRatio":0.266946,"committee":0,"roa":0.05268,"roe":0.274173,"changeRate5Min":-0.002443,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.011849,"floatMarketCap":6082763431,"shortable":3,"shares":54800000,"floatShares":48050900,"hourTrading":{"tag":"盘后","latestPrice":124.06,"preClose":126.59,"latestTime":"18:39 EDT","volume":17124,"amount":2167720.48164,"timestamp":1774305544154,"change":-2.530000000000001,"changeRate":-0.0199857808673671},"preHourTrading":{"tag":"盘前","latestPrice":127.25,"preClose":124.82,"latestTime":"09:21 EDT","volume":94,"amount":11675.4909,"timestamp":1774272065422,"change":2.430000000000007,"changeRate":0.019468033968915294},"postHourTrading":{"tag":"盘后","latestPrice":124.06,"preClose":126.59,"latestTime":"18:39 EDT","volume":17124,"amount":2167720.48164,"timestamp":1774305544154,"change":-2.530000000000001,"changeRate":-0.0199857808673671},"overnightTrading":{"tag":"夜盘","latestPrice":123.56999969482422,"preClose":124.81999969482422,"latestTime":"20260323 04:00 EDT","volume":60,"amount":7493,"timestamp":1774252800972,"change":-1.25,"changeRate":-0.010014420790387427},"impliedVol":0.5353,"impliedVolPercentile":0.8088},{"symbol":"SAP","nameCN":"SAP SE","changeRate":0.013424,"change":2.36,"latestPrice":178.16,"close":178.16,"volume":2420101,"market":"US","high":181.47,"low":177.09,"preClose":175.8,"open":180.81,"turnoverRate":0.002327,"peRate":24.875226,"amplitude":0.024915,"marketValue":218958640000,"askSize":10,"bidSize":30,"askPrice":182.7,"bidPrice":178.16,"week52High":313.28,"week52Low":174.5,"changeRate5Day":-0.070292,"changeRate20Day":-0.094301,"changeRate60Day":-0.272698,"changeRateWTD":0.013424,"changeRateMTD":-0.115963,"changeRateQTD":-0.26656,"changeRateYTD":-0.26656,"amount":434052773.177933,"eps":7.162146,"lyrEps":7.162146,"lyrPeRate":24.875226,"pbRate":4.910928,"volumeRatio":0.810132,"committee":0.5,"roa":0.090059,"roe":0.161223,"changeRate5Min":-0.001849,"earningDate":1776873600000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.63,"divideRate":0.014762,"floatMarketCap":185286400000,"shortable":3,"shares":1229000000,"floatShares":1040000000,"hourTrading":{"tag":"盘后","latestPrice":178.59,"preClose":178.16,"latestTime":"18:40 EDT","volume":11810,"amount":2104459.9205,"timestamp":1774305622589,"change":0.4300000000000068,"changeRate":0.0024135608441850404},"preHourTrading":{"tag":"盘前","latestPrice":180.99,"preClose":175.8,"latestTime":"09:29 EDT","volume":81801,"amount":14724987.37587,"timestamp":1774272599668,"change":5.189999999999998,"changeRate":0.029522184300341283},"postHourTrading":{"tag":"盘后","latestPrice":178.59,"preClose":178.16,"latestTime":"18:40 EDT","volume":11810,"amount":2104459.9205,"timestamp":1774305622589,"change":0.4300000000000068,"changeRate":0.0024135608441850404},"overnightTrading":{"tag":"夜盘","latestPrice":173.27000427246094,"preClose":175.8000030517578,"latestTime":"20260323 04:00 EDT","volume":1466,"amount":257146,"timestamp":1774252801034,"change":-2.529998779296875,"changeRate":-0.01439134661762213},"impliedVol":0.4221,"impliedVolPercentile":0.9402},{"symbol":"HUBS","nameCN":"HubSpot","changeRate":0.012557,"change":3.25,"latestPrice":262.06,"close":262.06,"volume":1003040,"market":"US","high":266.5982,"low":256.99,"preClose":258.81,"open":260.09,"turnoverRate":0.019748,"peRate":304.720925,"amplitude":0.037125,"marketValue":13821184864.16,"askSize":7,"bidSize":30,"askPrice":267.17,"bidPrice":262.08,"week52High":682.565,"week52Low":207.2,"changeRate5Day":-0.00945,"changeRate20Day":0.20565,"changeRate60Day":-0.339899,"changeRateWTD":0.012557,"changeRateMTD":-0.009262,"changeRateQTD":-0.346972,"changeRateYTD":-0.346972,"amount":263336232.329102,"eps":0.86,"lyrEps":0.86,"lyrPeRate":304.72093,"pbRate":6.689038,"volumeRatio":0.989404,"committee":0.621622,"roa":0.002028,"roe":0.023102,"changeRate5Min":0.002525,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13310279501.72,"shortable":3,"shares":52740536,"floatShares":50790962,"hourTrading":{"tag":"盘后","latestPrice":262.215,"preClose":262.06,"latestTime":"18:46 EDT","volume":12651,"amount":3315334.59657,"timestamp":1774306015905,"change":0.15499999999997272,"changeRate":0.0005914676028389404},"preHourTrading":{"tag":"盘前","latestPrice":260.6,"preClose":258.81,"latestTime":"09:28 EDT","volume":914,"amount":238988.66184,"timestamp":1774272530935,"change":1.7900000000000205,"changeRate":0.006916270623237203},"postHourTrading":{"tag":"盘后","latestPrice":262.215,"preClose":262.06,"latestTime":"18:46 EDT","volume":12651,"amount":3315334.59657,"timestamp":1774306015905,"change":0.15499999999997272,"changeRate":0.0005914676028389404},"overnightTrading":{"tag":"夜盘","latestPrice":257.25,"preClose":258.80999755859375,"latestTime":"20260323 04:00 EDT","volume":226,"amount":58282,"timestamp":1774252800913,"change":-1.55999755859375,"changeRate":-0.00602757842938649},"impliedVol":0.7115,"impliedVolPercentile":0.9522},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.010538,"change":4.31,"latestPrice":413.31,"close":413.31,"volume":3602858,"market":"US","high":417.43,"low":407,"preClose":409,"open":411.06,"turnoverRate":0.014727,"peRate":0,"amplitude":0.025501,"marketValue":104821239537.9,"askSize":56,"bidSize":55,"askPrice":415.28,"bidPrice":413.52,"week52High":566.9,"week52Low":298,"changeRate5Day":-0.024844,"changeRate20Day":0.179773,"changeRate60Day":-0.136852,"changeRateWTD":0.010538,"changeRateMTD":0.111108,"changeRateQTD":-0.118291,"changeRateYTD":-0.118291,"amount":1488304598.02594,"eps":-0.65,"lyrEps":-0.65,"lyrPeRate":0,"pbRate":23.670282,"volumeRatio":0.862999,"committee":-0.009009,"roa":-0.015698,"roe":-0.041369,"changeRate5Min":-0.000145,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":101111920746.75,"shortable":3,"shares":253614090,"floatShares":244639425,"hourTrading":{"tag":"盘后","latestPrice":414.3137,"preClose":413.31,"latestTime":"19:34 EDT","volume":159234,"amount":65813635.10664,"timestamp":1774308868741,"change":1.0036999999999807,"changeRate":0.0024284435411676},"preHourTrading":{"tag":"盘前","latestPrice":411.225,"preClose":409,"latestTime":"09:29 EDT","volume":82301,"amount":33707910.28666,"timestamp":1774272599999,"change":2.2250000000000227,"changeRate":0.005440097799511058},"postHourTrading":{"tag":"盘后","latestPrice":414.3137,"preClose":413.31,"latestTime":"19:34 EDT","volume":159234,"amount":65813635.10664,"timestamp":1774308868741,"change":1.0036999999999807,"changeRate":0.0024284435411676},"overnightTrading":{"tag":"夜盘","latestPrice":403.3699951171875,"preClose":409,"latestTime":"20260323 04:00 EDT","volume":14608,"amount":5901369,"timestamp":1774252801027,"change":-5.6300048828125,"changeRate":-0.013765293112011003},"impliedVol":0.4664,"impliedVolPercentile":0.5498},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.009223,"change":0.68,"latestPrice":74.41,"close":74.41,"volume":4236588,"market":"US","high":75.45,"low":72,"preClose":73.73,"open":73.23,"turnoverRate":0.025715,"peRate":0,"amplitude":0.046792,"marketValue":19578096802.18,"askSize":74,"bidSize":74,"askPrice":74.97,"bidPrice":74.25,"week52High":242,"week52Low":67.85,"changeRate5Day":-0.023106,"changeRate20Day":0.081384,"changeRate60Day":-0.541782,"changeRateWTD":0.009223,"changeRateMTD":-0.009583,"changeRateQTD":-0.541076,"changeRateYTD":-0.541076,"amount":314754550.281464,"eps":-0.721479,"lyrEps":-0.980518,"lyrPeRate":0,"pbRate":12.306697,"volumeRatio":0.788058,"committee":0,"roa":-0.013929,"roe":-0.13466,"changeRate5Min":-0.001075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12259377136.3,"shortable":3,"shares":263111098,"floatShares":164754430,"hourTrading":{"tag":"盘后","latestPrice":74.4,"preClose":74.41,"latestTime":"19:25 EDT","volume":75389,"amount":5609770.502055,"timestamp":1774308317761,"change":-0.009999999999990905,"changeRate":-0.0001343905389059388},"preHourTrading":{"tag":"盘前","latestPrice":73.24,"preClose":73.73,"latestTime":"09:29 EDT","volume":17537,"amount":1304017.9997,"timestamp":1774272599999,"change":-0.4900000000000091,"changeRate":-0.006645870066458824},"postHourTrading":{"tag":"盘后","latestPrice":74.4,"preClose":74.41,"latestTime":"19:25 EDT","volume":75389,"amount":5609770.502055,"timestamp":1774308317761,"change":-0.009999999999990905,"changeRate":-0.0001343905389059388},"overnightTrading":{"tag":"夜盘","latestPrice":73,"preClose":73.7300033569336,"latestTime":"20260323 04:00 EDT","volume":2096,"amount":153482,"timestamp":1774252800958,"change":-0.7300033569335938,"changeRate":-0.009901035178305657},"impliedVol":0.8001,"impliedVolPercentile":0.9243},{"symbol":"WDAY","nameCN":"Workday","changeRate":0.008091,"change":1.1,"latestPrice":137.06,"close":137.06,"volume":4494181,"market":"US","high":138.085,"low":134.165,"preClose":135.96,"open":137.19,"turnoverRate":0.021923,"peRate":52.918921,"amplitude":0.028832,"marketValue":35224420000,"askSize":1,"bidSize":1,"askPrice":137.19,"bidPrice":136.07,"week52High":276,"week52Low":117.76,"changeRate5Day":0.025668,"changeRate20Day":0.060754,"changeRate60Day":-0.363814,"changeRateWTD":0.008091,"changeRateMTD":0.024671,"changeRateQTD":-0.361859,"changeRateYTD":-0.361859,"amount":615095010.040115,"eps":2.59,"lyrEps":2.59,"lyrPeRate":52.918919,"pbRate":4.513058,"volumeRatio":0.8446,"committee":0,"roa":0.035505,"roe":0.082308,"changeRate5Min":-0.000875,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28097299862.94,"shortable":3,"shares":257000000,"floatShares":204999999,"hourTrading":{"tag":"盘后","latestPrice":136.71,"preClose":137.06,"latestTime":"19:21 EDT","volume":122732,"amount":16821245.35904,"timestamp":1774308076852,"change":-0.3499999999999943,"changeRate":-0.0025536261491317254},"preHourTrading":{"tag":"盘前","latestPrice":137.27,"preClose":135.96,"latestTime":"09:29 EDT","volume":6409,"amount":882658.63166,"timestamp":1774272599999,"change":1.3100000000000023,"changeRate":0.009635186819652855},"postHourTrading":{"tag":"盘后","latestPrice":136.71,"preClose":137.06,"latestTime":"19:21 EDT","volume":122732,"amount":16821245.35904,"timestamp":1774308076852,"change":-0.3499999999999943,"changeRate":-0.0025536261491317254},"overnightTrading":{"tag":"夜盘","latestPrice":134.39999389648438,"preClose":135.9600067138672,"latestTime":"20260323 04:00 EDT","volume":886,"amount":119960,"timestamp":1774252801037,"change":-1.5600128173828125,"changeRate":-0.011474056636860254},"impliedVol":0.5322,"impliedVolPercentile":0.9203},{"symbol":"VEEV","nameCN":"Veeva","changeRate":0.006302,"change":1.16,"latestPrice":185.23,"close":185.23,"volume":1567356,"market":"US","high":187.59,"low":183.275,"preClose":184.07,"open":186.33,"turnoverRate":0.010455,"peRate":34.049632,"amplitude":0.023442,"marketValue":30448451001.65,"askSize":13,"bidSize":74,"askPrice":186.13,"bidPrice":184.87,"week52High":310.5,"week52Low":168.135,"changeRate5Day":-0.00027,"changeRate20Day":0.075855,"changeRate60Day":-0.174039,"changeRateWTD":0.006302,"changeRateMTD":0.017691,"changeRateQTD":-0.170228,"changeRateYTD":-0.170228,"amount":291090769.274597,"eps":5.44,"lyrEps":5.44,"lyrPeRate":34.049632,"pbRate":4.220305,"volumeRatio":0.720416,"committee":0.701149,"roa":0.072537,"roe":0.139326,"changeRate5Min":0.00054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27769670856.66,"shortable":3,"shares":164381855,"floatShares":149919942,"hourTrading":{"tag":"盘后","latestPrice":185.05,"preClose":185.23,"latestTime":"18:07 EDT","volume":160049,"amount":29645858.66461,"timestamp":1774303671020,"change":-0.1799999999999784,"changeRate":-0.0009717648329103191},"preHourTrading":{"tag":"盘前","latestPrice":186.5,"preClose":184.07,"latestTime":"09:24 EDT","volume":543,"amount":100502.72427,"timestamp":1774272267178,"change":2.430000000000007,"changeRate":0.013201499429564877},"postHourTrading":{"tag":"盘后","latestPrice":185.05,"preClose":185.23,"latestTime":"18:07 EDT","volume":160049,"amount":29645858.66461,"timestamp":1774303671020,"change":-0.1799999999999784,"changeRate":-0.0009717648329103191},"overnightTrading":{"tag":"夜盘","latestPrice":182.6300048828125,"preClose":184.07000732421875,"latestTime":"20260323 04:00 EDT","volume":77,"amount":14086,"timestamp":1774252801027,"change":-1.44000244140625,"changeRate":-0.00782312372525659},"impliedVol":0.4512,"impliedVolPercentile":0.8327},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.005164,"change":0.57,"latestPrice":110.95,"close":110.95,"volume":12218278,"market":"US","high":113.25,"low":109.89,"preClose":110.38,"open":110.76,"turnoverRate":0.011808,"peRate":66.437127,"amplitude":0.03044,"marketValue":116053700000,"askSize":303,"bidSize":50,"askPrice":111.59,"bidPrice":110.8,"week52High":211.478,"week52Low":98,"changeRate5Day":-0.03421,"changeRate20Day":0.100694,"changeRate60Day":-0.281226,"changeRateWTD":0.005164,"changeRateMTD":0.02722,"changeRateQTD":-0.275736,"changeRateYTD":-0.275736,"amount":1359808990.941193,"eps":1.67,"lyrEps":1.67,"lyrPeRate":66.437126,"pbRate":8.951998,"volumeRatio":0.926116,"committee":-0.716714,"roa":0.053854,"roe":0.154875,"changeRate5Min":-0.000225,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":114802578427.25,"shortable":3,"shares":1046000000,"floatShares":1034723555,"hourTrading":{"tag":"盘后","latestPrice":111.5,"preClose":110.95,"latestTime":"19:34 EDT","volume":881104,"amount":97758391.87856,"timestamp":1774308883700,"change":0.5499999999999972,"changeRate":0.004957187922487581},"preHourTrading":{"tag":"盘前","latestPrice":111.285,"preClose":110.38,"latestTime":"09:29 EDT","volume":94841,"amount":10573372.59525,"timestamp":1774272592620,"change":0.9050000000000011,"changeRate":0.008198949084979174},"postHourTrading":{"tag":"盘后","latestPrice":111.5,"preClose":110.95,"latestTime":"19:34 EDT","volume":881104,"amount":97758391.87856,"timestamp":1774308883700,"change":0.5499999999999972,"changeRate":0.004957187922487581},"overnightTrading":{"tag":"夜盘","latestPrice":108.66999816894531,"preClose":110.37999725341797,"latestTime":"20260323 04:00 EDT","volume":25075,"amount":2742106,"timestamp":1774252801021,"change":-1.7099990844726562,"changeRate":-0.01549192903626119},"impliedVol":0.5383,"impliedVolPercentile":0.8606},{"symbol":"ADP","nameCN":"Automatic Data Processing Inc","changeRate":0.004888,"change":1.02,"latestPrice":209.71,"close":209.71,"volume":3822656,"market":"US","high":211.73,"low":208.01,"preClose":208.69,"open":209.58,"turnoverRate":0.009463,"peRate":20.142289,"amplitude":0.017825,"marketValue":84816946104.24,"askSize":74,"bidSize":74,"askPrice":210.47,"bidPrice":209.72,"week52High":329.9295,"week52Low":203.26,"changeRate5Day":0.002869,"changeRate20Day":0.019346,"changeRate60Day":-0.184024,"changeRateWTD":0.004888,"changeRateMTD":-0.021692,"changeRateQTD":-0.184737,"changeRateYTD":-0.184737,"amount":803443476.917969,"eps":10.411428,"lyrEps":10.02137,"lyrPeRate":20.926281,"pbRate":13.267159,"volumeRatio":0.602688,"committee":0,"roa":0.047092,"roe":0.738429,"changeRate5Min":-0.000619,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.48,"divideRate":0.0309,"floatMarketCap":84709902151.26001,"shortable":3,"shares":404448744,"floatShares":403938306,"hourTrading":{"tag":"盘后","latestPrice":209.72,"preClose":209.71,"latestTime":"19:09 EDT","volume":213483,"amount":44769502.85136,"timestamp":1774307340704,"change":0.009999999999990905,"changeRate":0.00004768489819269899},"preHourTrading":{"tag":"盘前","latestPrice":210.46,"preClose":208.69,"latestTime":"09:28 EDT","volume":6850,"amount":1436767.635,"timestamp":1774272492073,"change":1.7700000000000102,"changeRate":0.008481479706742106},"postHourTrading":{"tag":"盘后","latestPrice":209.72,"preClose":209.71,"latestTime":"19:09 EDT","volume":213483,"amount":44769502.85136,"timestamp":1774307340704,"change":0.009999999999990905,"changeRate":0.00004768489819269899},"overnightTrading":{"tag":"夜盘","latestPrice":206.2899932861328,"preClose":208.69000244140625,"latestTime":"20260323 04:00 EDT","volume":374,"amount":77532,"timestamp":1774252800923,"change":-2.4000091552734375,"changeRate":-0.011500355202436141},"impliedVol":0.3344,"impliedVolPercentile":0.9163},{"symbol":"INTU","nameCN":"Intuit","changeRate":0.003205,"change":1.46,"latestPrice":457.02,"close":457.02,"volume":3124387,"market":"US","high":464.99,"low":449.725,"preClose":455.56,"open":456,"turnoverRate":0.011479,"peRate":29.684895,"amplitude":0.033508,"marketValue":126388881000,"askSize":30,"bidSize":17,"askPrice":459.9,"bidPrice":457.3,"week52High":813.7,"week52Low":349,"changeRate5Day":0.010413,"changeRate20Day":0.271089,"changeRate60Day":-0.32207,"changeRateWTD":0.003205,"changeRateMTD":0.117326,"changeRateQTD":-0.310075,"changeRateYTD":-0.310075,"amount":1430688444.006744,"eps":15.395709,"lyrEps":13.67,"lyrPeRate":33.432334,"pbRate":6.632846,"volumeRatio":1.016316,"committee":-0.276596,"roa":0.103276,"roe":0.234569,"changeRate5Min":-0.003174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.48,"divideRate":0.009803,"floatMarketCap":124397158133.7,"shortable":3,"shares":276550000,"floatShares":272191935,"hourTrading":{"tag":"盘后","latestPrice":457.3,"preClose":457.02,"latestTime":"19:33 EDT","volume":303194,"amount":138565964.4352,"timestamp":1774308831393,"change":0.28000000000002956,"changeRate":0.0006126646536257266},"preHourTrading":{"tag":"盘前","latestPrice":456,"preClose":455.56,"latestTime":"09:29 EDT","volume":15495,"amount":7136699.496,"timestamp":1774272599999,"change":0.4399999999999977,"changeRate":0.0009658442356659886},"postHourTrading":{"tag":"盘后","latestPrice":457.3,"preClose":457.02,"latestTime":"19:33 EDT","volume":303194,"amount":138565964.4352,"timestamp":1774308831393,"change":0.28000000000002956,"changeRate":0.0006126646536257266},"overnightTrading":{"tag":"夜盘","latestPrice":452.2900085449219,"preClose":455.55999755859375,"latestTime":"20260323 04:00 EDT","volume":1907,"amount":865399,"timestamp":1774252800893,"change":-3.269989013671875,"changeRate":-0.007177954673799672},"impliedVol":0.4948,"impliedVolPercentile":0.8765}]}}}