US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SaaS Concept

2,717.05

-96.2778-3.42%

Number of Gainers:- -

Number of Losers:27

Number of Flat:1

PE:- -

High:2,811.88

Open:2,811.88

Low:2,712.32

Close:2,813.33

Volume:223.17M

Turnover:37.78B

Market Cap:4.52T

Float Cap:4.25T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Smartsheet US SMAR	56.47	0.00%	0.0000	0.00	0.00	7.91B
Ucommune International Ltd US UK	0.4895	-0.63%	-0.0031	33.70K	15.70K	2.23M
Automatic Data Processing Inc US ADP	204.89	-2.30%	-4.8200	3.10M	637.09M	82.87B
Zoom US ZM	75.98	-2.53%	-1.9700	3.78M	288.31M	22.49B
Microsoft US MSFT	372.74	-2.68%	-10.2600	42.73M	15.99B	2.77T
Autodesk US ADSK	239.39	-3.25%	-8.0500	2.22M	532.70M	50.75B
Veeva US VEEV	179.11	-3.30%	-6.1200	2.79M	501.28M	29.25B
Twilio US TWLO	122.79	-3.38%	-4.3000	1.58M	195.48M	18.62B
Adobe US ADBE	238.87	-3.54%	-8.7700	6.27M	1.50B	97.37B
SAP SE US SAP	171	-4.02%	-7.1600	3.59M	612.96M	210.16B
Shopify US SHOP	116.15	-4.09%	-4.9500	13.32M	1.55B	151.21B
GoDaddy US GDDY	80.31	-4.54%	-3.8200	2.74M	220.53M	10.71B
Oracle US ORCL	147.09	-4.70%	-7.2500	26.12M	3.87B	422.61B
CrowdStrike Holdings, Inc. US CRWD	392.99	-4.92%	-20.3200	3.64M	1.44B	99.67B
C3.ai, Inc. US AI	8.29	-4.93%	-0.4300	4.30M	36.12M	1.20B
RingCentral US RNG	36.71	-4.99%	-1.9300	1.79M	66.59M	3.09B
Datadog US DDOG	122.57	-5.15%	-6.6600	4.01M	494.34M	43.22B
Dropbox Inc. US DBX	23.12	-5.32%	-1.3000	3.94M	92.00M	5.58B
Okta Inc. US OKTA	76.76	-5.35%	-4.3400	3.52M	270.86M	13.60B
Intuit US INTU	432.45	-5.38%	-24.5700	2.82M	1.23B	119.59B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4528?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4528","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","market":"US","secType":"PLATE","nameCN":"SaaS Concept","latestPrice":2717.0498,"timestamp":1774382399999,"preClose":2813.3276,"halted":0,"volume":223166245,"delay":0,"changeRate":-0.034222,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-96.277832,"latestTime":"03-24 16:00:00 EDT","open":2811.883,"high":2811.883,"low":2712.319,"amount":37780827703.08758,"amplitude":0.03539,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1774445400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.086063,"peRate":26.350427,"turnoverRate":0.012784,"increases":0,"decrements":27,"flats":0,"marketCap":4520562625572.25,"floatMarketCap":4254628298444.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","high":2811.883,"amplitude":0.03539,"preClose":2813.3276,"low":2712.319,"pbRate":"7.086063","latestPrice":2717.0498,"volume":223166245,"delay":0,"open":2811.883,"prevYearClose":3611.1094,"prevWeekClose":2793.1934,"prevMonthClose":2846.513,"prevQuarterClose":3611.1094,"fiveDayClose":2913.149,"twentyDayClose":2791.7031,"sixtyDayClose":3649.305,"secType":"PLATE","market":"US","turnoverRate":0.012784,"peRate":26.350427,"marketCap":4520562625572.25,"floatMarketCap":4254628298444.75,"timestamp":1774382399999,"nameCN":"SaaS Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4528\",,,,undefined,":{"bkCode":"BK4528","up":0,"down":27,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4528\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"SMAR","nameCN":"Smartsheet","changeRate":0,"change":0,"latestPrice":56.47,"close":56.47,"volume":0,"market":"US","high":56.47,"low":56.47,"preClose":56.47,"open":56.47,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7905899895.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.47,"week52Low":56.47,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0653,"lyrEps":-0.777885,"lyrPeRate":0,"pbRate":11.148496,"volumeRatio":2.346721,"roa":-0.019413,"roe":-0.013668,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7791272233.01,"shortable":3,"shares":140001769,"floatShares":137971883,"impliedVol":0.1885,"impliedVolPercentile":0},{"symbol":"UK","nameCN":"Ucommune International Ltd","changeRate":-0.006293,"change":-0.0031,"latestPrice":0.4895,"close":0.4895,"volume":33695,"market":"US","high":0.4895,"low":0.4379,"preClose":0.4926,"open":0.476105,"turnoverRate":0.016456,"peRate":0,"amplitude":0.10475,"marketValue":2230113.05,"askSize":100,"bidSize":100,"askPrice":0.542,"bidPrice":0.3851,"week52High":1.55,"week52Low":0.421,"changeRate5Day":-0.170198,"changeRate20Day":-0.000816,"changeRate60Day":-0.394932,"changeRateWTD":0.06413,"changeRateMTD":-0.057203,"changeRateQTD":-0.223016,"changeRateYTD":-0.223016,"amount":15697.4382,"eps":-2.037,"lyrEps":-8.094517,"lyrPeRate":0,"pbRate":0.023373,"volumeRatio":0.347107,"committee":0,"roa":-0.061368,"roe":-0.418806,"changeRate5Min":0.117835,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1002300.2,"shortable":3,"shares":4555900,"floatShares":2047600,"postHourTrading":{"tag":"盘后","latestPrice":0.4895,"preClose":0.4895,"latestTime":"16:07 EDT","volume":5,"amount":2.4035,"timestamp":1774382856663,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.4894999861717224,"preClose":0.4894999861717224,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ADP","nameCN":"Automatic Data Processing Inc","changeRate":-0.022984,"change":-4.82,"latestPrice":204.89,"close":204.89,"volume":3099967,"market":"US","high":210.29,"low":204.03,"preClose":209.71,"open":209.33,"turnoverRate":0.007674,"peRate":19.679336,"amplitude":0.029851,"marketValue":82867503158.16,"askSize":130,"bidSize":20,"askPrice":207.99,"bidPrice":206,"week52High":329.9295,"week52Low":203.26,"changeRate5Day":-0.023077,"changeRate20Day":-0.003841,"changeRate60Day":-0.20616,"changeRateWTD":-0.018209,"changeRateMTD":-0.044178,"changeRateQTD":-0.203475,"changeRateYTD":-0.203475,"amount":637093452.950592,"eps":10.411428,"lyrEps":10.02137,"lyrPeRate":20.445308,"pbRate":12.962225,"volumeRatio":0.482271,"committee":-0.733333,"roa":0.047092,"roe":0.738429,"changeRate5Min":0.000195,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.48,"divideRate":0.031627,"floatMarketCap":82762919516.34,"shortable":3,"shares":404448744,"floatShares":403938306,"hourTrading":{"tag":"盘前","latestPrice":206.15,"preClose":204.89,"latestTime":"05:42 EDT","volume":16,"amount":3305.02,"timestamp":1774431770857,"change":1.2600000000000193,"changeRate":0.006149641270925957},"preHourTrading":{"tag":"盘前","latestPrice":206.15,"preClose":204.89,"latestTime":"05:42 EDT","volume":16,"amount":3305.02,"timestamp":1774431770857,"change":1.2600000000000193,"changeRate":0.006149641270925957},"postHourTrading":{"tag":"盘后","latestPrice":206.8,"preClose":204.89,"latestTime":"19:45 EDT","volume":144345,"amount":29582113.7042,"timestamp":1774395917663,"change":1.910000000000025,"changeRate":0.009322075259895677},"overnightTrading":{"tag":"夜盘","latestPrice":206,"preClose":204.88999938964844,"latestTime":"20260325 04:00 EDT","volume":52,"amount":10711,"timestamp":1774425601327,"change":1.1100006103515625,"changeRate":0.005417544114686754},"impliedVol":0.3411,"impliedVolPercentile":0.944},{"symbol":"ZM","nameCN":"Zoom","changeRate":-0.025273,"change":-1.97,"latestPrice":75.98,"close":75.98,"volume":3780413,"market":"US","high":77.55,"low":75.45,"preClose":77.95,"open":77.55,"turnoverRate":0.01457,"peRate":12.294501,"amplitude":0.02694,"marketValue":22490080000,"askSize":1,"bidSize":13,"askPrice":76.68,"bidPrice":76.3,"week52High":97.58,"week52Low":64.41,"changeRate5Day":-0.000132,"changeRate20Day":-0.131756,"changeRate60Day":-0.134526,"changeRateWTD":-0.008223,"changeRateMTD":0.02759,"changeRateQTD":-0.119481,"changeRateYTD":-0.119481,"amount":288312329.869751,"eps":6.179999,"lyrEps":6.179999,"lyrPeRate":12.2945,"pbRate":2.292974,"volumeRatio":1.150498,"committee":0.857143,"roa":0.062194,"roe":0.202754,"changeRate5Min":0.001186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19713704241.52,"shortable":3,"shares":296000000,"floatShares":259459124,"hourTrading":{"tag":"盘前","latestPrice":76.34,"preClose":75.98,"latestTime":"06:15 EDT","volume":79,"amount":6058.42942,"timestamp":1774433725553,"change":0.35999999999999943,"changeRate":0.004738088970781777},"preHourTrading":{"tag":"盘前","latestPrice":76.34,"preClose":75.98,"latestTime":"06:15 EDT","volume":79,"amount":6058.42942,"timestamp":1774433725553,"change":0.35999999999999943,"changeRate":0.004738088970781777},"postHourTrading":{"tag":"盘后","latestPrice":76.6509,"preClose":75.98,"latestTime":"19:59 EDT","volume":350076,"amount":26601213.9696,"timestamp":1774396797059,"change":0.670899999999989,"changeRate":0.008829955251381796},"overnightTrading":{"tag":"夜盘","latestPrice":76.20999908447266,"preClose":75.9800033569336,"latestTime":"20260325 04:00 EDT","volume":1017,"amount":78007,"timestamp":1774425601364,"change":0.2299957275390625,"changeRate":0.0030270560328696555},"impliedVol":0.4088,"impliedVolPercentile":0.668},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.026789,"change":-10.26,"latestPrice":372.74,"close":372.74,"volume":42733625,"market":"US","high":382.47,"low":371.85,"preClose":383,"open":382.36,"turnoverRate":0.005757,"peRate":23.32461,"amplitude":0.027728,"marketValue":2770344447124.7,"askSize":54,"bidSize":40,"askPrice":376.8,"bidPrice":376.72,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.066773,"changeRate20Day":-0.041799,"changeRate60Day":-0.23622,"changeRateWTD":-0.023909,"changeRateMTD":-0.050924,"changeRateQTD":-0.229271,"changeRateYTD":-0.229271,"amount":15985832989.98642,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":27.207327,"pbRate":7.087546,"volumeRatio":1.353969,"committee":-0.148936,"roa":0.148598,"roe":0.343907,"changeRate5Min":0.000349,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.009336,"floatMarketCap":2766632092774.8003,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘前","latestPrice":376.72,"preClose":372.74,"latestTime":"07:20 EDT","volume":79312,"amount":29882250.58208,"timestamp":1774437609121,"change":3.980000000000018,"changeRate":0.01067768417663792},"preHourTrading":{"tag":"盘前","latestPrice":376.72,"preClose":372.74,"latestTime":"07:20 EDT","volume":79312,"amount":29882250.58208,"timestamp":1774437609121,"change":3.980000000000018,"changeRate":0.01067768417663792},"postHourTrading":{"tag":"盘后","latestPrice":374.6771,"preClose":372.74,"latestTime":"19:59 EDT","volume":5951742,"amount":2219493847.04432,"timestamp":1774396797339,"change":1.9370999999999867,"changeRate":0.005196920105167105},"overnightTrading":{"tag":"夜盘","latestPrice":374.8500061035156,"preClose":372.739990234375,"latestTime":"20260325 04:00 EDT","volume":156891,"amount":58794979,"timestamp":1774425601374,"change":2.110015869140625,"changeRate":0.005660825037350752},"impliedVol":0.3295,"impliedVolPercentile":0.884},{"symbol":"ADSK","nameCN":"Autodesk","changeRate":-0.032533,"change":-8.05,"latestPrice":239.39,"close":239.39,"volume":2224357,"market":"US","high":245.28,"low":237.275,"preClose":247.44,"open":245.28,"turnoverRate":0.010492,"peRate":45.772466,"amplitude":0.032351,"marketValue":50750680000,"askSize":40,"bidSize":33,"askPrice":264.5,"bidPrice":239.4,"week52High":329.09,"week52Low":215.01,"changeRate5Day":-0.053495,"changeRate20Day":0.083654,"changeRate60Day":-0.197244,"changeRateWTD":-0.034679,"changeRateMTD":-0.026355,"changeRateQTD":-0.191277,"changeRateYTD":-0.191277,"amount":532700273.266617,"eps":5.23,"lyrEps":5.23,"lyrPeRate":45.772467,"pbRate":16.66689,"volumeRatio":0.90492,"committee":-0.09589,"roa":0.096995,"roe":0.396752,"changeRate5Min":-0.000084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50750680000,"shortable":3,"shares":212000000,"floatShares":212000000,"postHourTrading":{"tag":"盘后","latestPrice":241.5,"preClose":239.39,"latestTime":"19:59 EDT","volume":180899,"amount":43316808.0707,"timestamp":1774396799582,"change":2.1100000000000136,"changeRate":0.00881406909227626},"overnightTrading":{"tag":"夜盘","latestPrice":240.89999389648438,"preClose":239.38999938964844,"latestTime":"20260325 04:00 EDT","volume":168,"amount":40437,"timestamp":1774425601364,"change":1.5099945068359375,"changeRate":0.006307675803859131},"impliedVol":0.4215,"impliedVolPercentile":0.864},{"symbol":"VEEV","nameCN":"Veeva","changeRate":-0.03304,"change":-6.12,"latestPrice":179.11,"close":179.11,"volume":2794378,"market":"US","high":183.825,"low":176.4,"preClose":185.23,"open":182.73,"turnoverRate":0.018639,"peRate":32.924632,"amplitude":0.040085,"marketValue":29254203409.63,"askSize":5,"bidSize":1,"askPrice":182.49,"bidPrice":178.54,"week52High":310.5,"week52Low":168.135,"changeRate5Day":-0.040653,"changeRate20Day":0.018886,"changeRate60Day":-0.197356,"changeRateWTD":-0.026946,"changeRateMTD":-0.015933,"changeRateQTD":-0.197644,"changeRateYTD":-0.197644,"amount":501276901.33548,"eps":5.44,"lyrEps":5.44,"lyrPeRate":32.924632,"pbRate":4.054776,"volumeRatio":1.385384,"committee":-0.666667,"roa":0.072537,"roe":0.139326,"changeRate5Min":-0.003616,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26852160811.620003,"shortable":3,"shares":163330933,"floatShares":149919942,"hourTrading":{"tag":"盘前","latestPrice":181.61,"preClose":179.11,"latestTime":"04:56 EDT","volume":3,"amount":544.83,"timestamp":1774429001924,"change":2.5,"changeRate":0.013957902964658589},"preHourTrading":{"tag":"盘前","latestPrice":181.61,"preClose":179.11,"latestTime":"04:56 EDT","volume":3,"amount":544.83,"timestamp":1774429001924,"change":2.5,"changeRate":0.013957902964658589},"postHourTrading":{"tag":"盘后","latestPrice":180,"preClose":179.11,"latestTime":"19:59 EDT","volume":99153,"amount":17759666.3136,"timestamp":1774396760194,"change":0.8899999999999864,"changeRate":0.004969013455418381},"overnightTrading":{"tag":"夜盘","latestPrice":180.6199951171875,"preClose":179.11000061035156,"latestTime":"20260325 04:00 EDT","volume":80,"amount":14462,"timestamp":1774425601300,"change":1.5099945068359375,"changeRate":0.008430542692704721},"impliedVol":0.4612,"impliedVolPercentile":0.868},{"symbol":"TWLO","nameCN":"Twilio","changeRate":-0.033834,"change":-4.3,"latestPrice":122.79,"close":122.79,"volume":1584173,"market":"US","high":127.585,"low":122.2,"preClose":127.09,"open":126.22,"turnoverRate":0.010783,"peRate":584.717084,"amplitude":0.042372,"marketValue":18616537922.22,"askSize":50,"bidSize":20,"askPrice":126.83,"bidPrice":118.12,"week52High":145.9,"week52Low":77.512,"changeRate5Day":-0.032235,"changeRate20Day":0.078524,"changeRate60Day":-0.124866,"changeRateWTD":-0.010636,"changeRateMTD":0.015129,"changeRateQTD":-0.136741,"changeRateYTD":-0.136741,"amount":195479034.103317,"eps":0.209999,"lyrEps":0.209999,"lyrPeRate":584.71707,"pbRate":2.380161,"volumeRatio":0.935753,"committee":-0.428571,"roa":0.01115,"roe":0.004289,"changeRate5Min":-0.003004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18039320919.09,"shortable":3,"shares":151612818,"floatShares":146911971,"hourTrading":{"tag":"盘前","latestPrice":123.41,"preClose":122.79,"latestTime":"04:27 EDT","volume":10,"amount":1234.1,"timestamp":1774427240208,"change":0.6199999999999903,"changeRate":0.005049271113282762},"preHourTrading":{"tag":"盘前","latestPrice":123.41,"preClose":122.79,"latestTime":"04:27 EDT","volume":10,"amount":1234.1,"timestamp":1774427240208,"change":0.6199999999999903,"changeRate":0.005049271113282762},"postHourTrading":{"tag":"盘后","latestPrice":122.79,"preClose":122.79,"latestTime":"19:59 EDT","volume":204055,"amount":25056538.8346,"timestamp":1774396753961,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":123.5199966430664,"preClose":122.79000091552734,"latestTime":"20260325 04:00 EDT","volume":1,"amount":124,"timestamp":1774425601367,"change":0.7299957275390625,"changeRate":0.005945074697419855},"impliedVol":0.5679,"impliedVolPercentile":0.6},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.035414,"change":-8.77,"latestPrice":238.87,"close":238.87,"volume":6268313,"market":"US","high":246.2,"low":237.38,"preClose":247.64,"open":245.91,"turnoverRate":0.015377,"peRate":13.926556,"amplitude":0.035616,"marketValue":97372230602.66,"askSize":2,"bidSize":4,"askPrice":240.27,"bidPrice":239.5,"week52High":422.95,"week52Low":237.38,"changeRate5Day":-0.060307,"changeRate20Day":-0.063879,"changeRate60Day":-0.323276,"changeRateWTD":-0.037397,"changeRateMTD":-0.089707,"changeRateQTD":-0.317495,"changeRateYTD":-0.317495,"amount":1500457529.826904,"eps":17.152122,"lyrEps":16.737089,"lyrPeRate":14.271896,"pbRate":8.51677,"volumeRatio":0.956426,"committee":0.333333,"roa":0.187754,"roe":0.587736,"changeRate5Min":-0.000878,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":97372230602.66,"shortable":3,"shares":407636918,"floatShares":407636918,"hourTrading":{"tag":"盘前","latestPrice":239.6,"preClose":238.87,"latestTime":"07:12 EDT","volume":1861,"amount":446663.74636,"timestamp":1774437168798,"change":0.7299999999999898,"changeRate":0.0030560555950935224},"preHourTrading":{"tag":"盘前","latestPrice":239.6,"preClose":238.87,"latestTime":"07:12 EDT","volume":1861,"amount":446663.74636,"timestamp":1774437168798,"change":0.7299999999999898,"changeRate":0.0030560555950935224},"postHourTrading":{"tag":"盘后","latestPrice":240,"preClose":238.87,"latestTime":"19:59 EDT","volume":299005,"amount":71444743.8721,"timestamp":1774396797310,"change":1.1299999999999955,"changeRate":0.004730606606103719},"overnightTrading":{"tag":"夜盘","latestPrice":240,"preClose":238.8699951171875,"latestTime":"20260325 04:00 EDT","volume":4192,"amount":1005626,"timestamp":1774425601342,"change":1.1300048828125,"changeRate":0.0047306271441004116},"impliedVol":0.4172,"impliedVolPercentile":0.544},{"symbol":"SAP","nameCN":"SAP SE","changeRate":-0.040189,"change":-7.16,"latestPrice":171,"close":171,"volume":3590367,"market":"US","high":172.65,"low":169.26,"preClose":178.16,"open":172.22,"turnoverRate":0.003452,"peRate":23.875525,"amplitude":0.019028,"marketValue":210159000000,"askSize":484,"bidSize":400,"askPrice":172.96,"bidPrice":172.87,"week52High":313.28,"week52Low":169.26,"changeRate5Day":-0.100568,"changeRate20Day":-0.129594,"changeRate60Day":-0.303746,"changeRateWTD":-0.027304,"changeRateMTD":-0.151491,"changeRateQTD":-0.296036,"changeRateYTD":-0.296036,"amount":612963674.879974,"eps":7.162146,"lyrEps":7.162146,"lyrPeRate":23.875526,"pbRate":4.713565,"volumeRatio":1.154998,"committee":-0.095023,"roa":0.090059,"roe":0.161223,"changeRate5Min":-0.00076,"earningDate":1776873600000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.63,"divideRate":0.01538,"floatMarketCap":177840000000,"shortable":3,"shares":1229000000,"floatShares":1040000000,"hourTrading":{"tag":"盘前","latestPrice":172.89,"preClose":171,"latestTime":"07:12 EDT","volume":8198,"amount":1420877.93386,"timestamp":1774437158076,"change":1.8899999999999864,"changeRate":0.011052631578947288},"preHourTrading":{"tag":"盘前","latestPrice":172.89,"preClose":171,"latestTime":"07:12 EDT","volume":8198,"amount":1420877.93386,"timestamp":1774437158076,"change":1.8899999999999864,"changeRate":0.011052631578947288},"postHourTrading":{"tag":"盘后","latestPrice":171.86,"preClose":171,"latestTime":"19:59 EDT","volume":13764,"amount":2360167.9588,"timestamp":1774396781518,"change":0.8600000000000136,"changeRate":0.005029239766081951},"overnightTrading":{"tag":"夜盘","latestPrice":172.5,"preClose":171,"latestTime":"20260325 04:00 EDT","volume":555,"amount":95512,"timestamp":1774425601357,"change":1.5,"changeRate":0.008771929824561403},"impliedVol":0.4545,"impliedVolPercentile":0.976},{"symbol":"SHOP","nameCN":"Shopify","changeRate":-0.040875,"change":-4.95,"latestPrice":116.15,"close":116.15,"volume":13321751,"market":"US","high":119.05,"low":114.46,"preClose":121.1,"open":118.25,"turnoverRate":0.010941,"peRate":123.56383,"amplitude":0.037903,"marketValue":151209052254.25,"askSize":16,"bidSize":12,"askPrice":118.98,"bidPrice":118.11,"week52High":182.19,"week52Low":69.84,"changeRate5Day":-0.091158,"changeRate20Day":-0.006671,"changeRate60Day":-0.314547,"changeRateWTD":-0.005395,"changeRateMTD":-0.037936,"changeRateQTD":-0.278437,"changeRateYTD":-0.278437,"amount":1549844636.513435,"eps":0.94,"lyrEps":0.94,"lyrPeRate":123.56383,"pbRate":11.223117,"volumeRatio":1.678972,"committee":-0.142857,"roa":0.081492,"roe":0.098358,"changeRate5Min":0.003499,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":141427701502.30002,"shortable":3,"shares":1301842895,"floatShares":1217629802,"hourTrading":{"tag":"盘前","latestPrice":118.57,"preClose":116.15,"latestTime":"07:09 EDT","volume":1483,"amount":175630.88918,"timestamp":1774436949321,"change":2.4199999999999875,"changeRate":0.020835126990959858},"preHourTrading":{"tag":"盘前","latestPrice":118.57,"preClose":116.15,"latestTime":"07:09 EDT","volume":1483,"amount":175630.88918,"timestamp":1774436949321,"change":2.4199999999999875,"changeRate":0.020835126990959858},"postHourTrading":{"tag":"盘后","latestPrice":117.8999,"preClose":116.15,"latestTime":"19:58 EDT","volume":409059,"amount":47704467.53861,"timestamp":1774396732117,"change":1.7498999999999967,"changeRate":0.015065863108049906},"overnightTrading":{"tag":"夜盘","latestPrice":117.83999633789062,"preClose":116.1500015258789,"latestTime":"20260325 04:00 EDT","volume":4083,"amount":481091,"timestamp":1774425601367,"change":1.6899948120117188,"changeRate":0.01455010580981506},"impliedVol":0.6883,"impliedVolPercentile":0.796},{"symbol":"GDDY","nameCN":"GoDaddy","changeRate":-0.045406,"change":-3.82,"latestPrice":80.31,"close":80.31,"volume":2742849,"market":"US","high":83.42,"low":79.54,"preClose":84.13,"open":82.93,"turnoverRate":0.020623,"peRate":12.911576,"amplitude":0.046119,"marketValue":10709669136.27,"askSize":24,"bidSize":24,"askPrice":81.64,"bidPrice":80.07,"week52High":193.55,"week52Low":73.06,"changeRate5Day":-0.056065,"changeRate20Day":-0.129902,"changeRate60Day":-0.368384,"changeRateWTD":-0.053952,"changeRateMTD":-0.078591,"changeRateQTD":-0.352756,"changeRateYTD":-0.352756,"amount":220530002.386665,"eps":6.22,"lyrEps":6.22,"lyrPeRate":12.911576,"pbRate":49.789257,"volumeRatio":1.019305,"committee":0,"roa":0.087459,"roe":1.929012,"changeRate5Min":-0.000622,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10681230000,"shortable":3,"shares":133354117,"floatShares":133000000,"postHourTrading":{"tag":"盘后","latestPrice":80.79,"preClose":80.31,"latestTime":"19:54 EDT","volume":241539,"amount":19398363.56,"timestamp":1774396457778,"change":0.480000000000004,"changeRate":0.0059768397459843605},"overnightTrading":{"tag":"夜盘","latestPrice":80.30999755859375,"preClose":80.30999755859375,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.5234,"impliedVolPercentile":0.928},{"symbol":"ORCL","nameCN":"Oracle","changeRate":-0.046974,"change":-7.25,"latestPrice":147.09,"close":147.09,"volume":26121801,"market":"US","high":153.9,"low":146.85,"preClose":154.34,"open":153,"turnoverRate":0.016154,"peRate":26.393352,"amplitude":0.045678,"marketValue":422608691700,"askSize":50,"bidSize":1,"askPrice":149.25,"bidPrice":149.05,"week52High":345.72,"week52Low":118.86,"changeRate5Day":-0.049131,"changeRate20Day":0.006501,"changeRate60Day":-0.255203,"changeRateWTD":-0.017304,"changeRateMTD":0.011623,"changeRateQTD":-0.245344,"changeRateYTD":-0.245344,"amount":3873468965.423584,"eps":5.572994,"lyrEps":4.34,"lyrPeRate":33.891705,"pbRate":12.599764,"volumeRatio":1.074933,"committee":-0.960784,"roa":0.063345,"roe":0.57572,"changeRate5Min":-0.001053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.013597,"floatMarketCap":237844530000,"shortable":3,"shares":2873130000,"floatShares":1617000000,"hourTrading":{"tag":"盘前","latestPrice":149.05,"preClose":147.09,"latestTime":"07:20 EDT","volume":26958,"amount":4022383.23108,"timestamp":1774437601043,"change":1.960000000000008,"changeRate":0.013325175062886722},"preHourTrading":{"tag":"盘前","latestPrice":149.05,"preClose":147.09,"latestTime":"07:20 EDT","volume":26958,"amount":4022383.23108,"timestamp":1774437601043,"change":1.960000000000008,"changeRate":0.013325175062886722},"postHourTrading":{"tag":"盘后","latestPrice":148.26,"preClose":147.09,"latestTime":"19:59 EDT","volume":3800907,"amount":559380081.619102,"timestamp":1774396794783,"change":1.1699999999999875,"changeRate":0.00795431368549859},"overnightTrading":{"tag":"夜盘","latestPrice":148.3699951171875,"preClose":147.08999633789062,"latestTime":"20260325 04:00 EDT","volume":87209,"amount":12965035,"timestamp":1774425601376,"change":1.279998779296875,"changeRate":0.00870214706074573},"impliedVol":0.562,"impliedVolPercentile":0.668},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":-0.049164,"change":-20.32,"latestPrice":392.99,"close":392.99,"volume":3636133,"market":"US","high":410.86,"low":390.6,"preClose":413.31,"open":410.405,"turnoverRate":0.014863,"peRate":0,"amplitude":0.049019,"marketValue":99667801229.1,"askSize":6,"bidSize":125,"askPrice":397.71,"bidPrice":396.34,"week52High":566.9,"week52Low":298,"changeRate5Day":-0.092821,"changeRate20Day":0.122027,"changeRate60Day":-0.176312,"changeRateWTD":-0.039144,"changeRateMTD":0.056482,"changeRateQTD":-0.161639,"changeRateYTD":-0.161639,"amount":1440145358.420197,"eps":-0.65,"lyrEps":-0.65,"lyrPeRate":0,"pbRate":22.506555,"volumeRatio":0.873902,"committee":0.908397,"roa":-0.015698,"roe":-0.041369,"changeRate5Min":-0.000864,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":96140847630.75,"shortable":3,"shares":253614090,"floatShares":244639425,"hourTrading":{"tag":"盘前","latestPrice":397.2,"preClose":392.99,"latestTime":"07:19 EDT","volume":1023,"amount":406789.88361,"timestamp":1774437588738,"change":4.2099999999999795,"changeRate":0.010712740782208146},"preHourTrading":{"tag":"盘前","latestPrice":397.2,"preClose":392.99,"latestTime":"07:19 EDT","volume":1023,"amount":406789.88361,"timestamp":1774437588738,"change":4.2099999999999795,"changeRate":0.010712740782208146},"postHourTrading":{"tag":"盘后","latestPrice":396.3,"preClose":392.99,"latestTime":"19:59 EDT","volume":78286,"amount":30835155.1402,"timestamp":1774396798070,"change":3.3100000000000023,"changeRate":0.008422606173185073},"overnightTrading":{"tag":"夜盘","latestPrice":396.8699951171875,"preClose":392.989990234375,"latestTime":"20260325 04:00 EDT","volume":5972,"amount":2371011,"timestamp":1774425601372,"change":3.8800048828125,"changeRate":0.009873037429015703},"impliedVol":0.4917,"impliedVolPercentile":0.584},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":-0.049312,"change":-0.43,"latestPrice":8.29,"close":8.29,"volume":4299644,"market":"US","high":8.66,"low":8.275,"preClose":8.72,"open":8.6,"turnoverRate":0.032822,"peRate":0,"amplitude":0.044151,"marketValue":1202050000,"askSize":500,"bidSize":296,"askPrice":8.49,"bidPrice":8.42,"week52High":30.24,"week52Low":7.7248,"changeRate5Day":-0.059024,"changeRate20Day":-0.18083,"changeRate60Day":-0.409544,"changeRateWTD":-0.021251,"changeRateMTD":0.042767,"changeRateQTD":-0.385015,"changeRateYTD":-0.385015,"amount":36118357.011173,"eps":-3.165119,"lyrEps":-2.236457,"lyrPeRate":0,"pbRate":1.670737,"volumeRatio":0.900926,"committee":-0.256281,"roa":-0.298772,"roe":-0.550124,"changeRate5Min":-0.003606,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1085990000,"shortable":3,"shares":145000000,"floatShares":131000000,"hourTrading":{"tag":"盘前","latestPrice":8.43,"preClose":8.29,"latestTime":"07:13 EDT","volume":771,"amount":6465.240546,"timestamp":1774437183636,"change":0.14000000000000057,"changeRate":0.016887816646562193},"preHourTrading":{"tag":"盘前","latestPrice":8.43,"preClose":8.29,"latestTime":"07:13 EDT","volume":771,"amount":6465.240546,"timestamp":1774437183636,"change":0.14000000000000057,"changeRate":0.016887816646562193},"postHourTrading":{"tag":"盘后","latestPrice":8.33,"preClose":8.29,"latestTime":"19:59 EDT","volume":106817,"amount":887341.2266,"timestamp":1774396780290,"change":0.040000000000000924,"changeRate":0.0048250904704464324},"overnightTrading":{"tag":"夜盘","latestPrice":8.369999885559082,"preClose":8.289999961853027,"latestTime":"20260325 04:00 EDT","volume":5082,"amount":42609,"timestamp":1774425601343,"change":0.07999992370605469,"changeRate":0.009650171782168822},"impliedVol":0.7694,"impliedVolPercentile":0.628},{"symbol":"RNG","nameCN":"RingCentral","changeRate":-0.049948,"change":-1.93,"latestPrice":36.71,"close":36.71,"volume":1792954,"market":"US","high":38.065,"low":36.64,"preClose":38.64,"open":38,"turnoverRate":0.024528,"peRate":76.479168,"amplitude":0.036879,"marketValue":3086305146,"askSize":1,"bidSize":61,"askPrice":37.47,"bidPrice":33.79,"week52High":42.42,"week52Low":20.585,"changeRate5Day":-0.032675,"changeRate20Day":0.043194,"changeRate60Day":0.254614,"changeRateWTD":-0.024449,"changeRateMTD":0.007133,"changeRateQTD":0.271122,"changeRateYTD":0.271122,"amount":66586035.730217,"eps":0.48,"lyrEps":0.48,"lyrPeRate":76.479167,"pbRate":-5.247756,"volumeRatio":1.053135,"committee":0.967742,"roa":0.051546,"roe":-6.893311,"changeRate5Min":-0.00136,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2683416567,"shortable":3,"shares":84072600,"floatShares":73097700,"postHourTrading":{"tag":"盘后","latestPrice":37.02,"preClose":36.71,"latestTime":"19:59 EDT","volume":74315,"amount":2729234.6754,"timestamp":1774396774237,"change":0.3100000000000023,"changeRate":0.008444565513484126},"overnightTrading":{"tag":"夜盘","latestPrice":36.25,"preClose":36.709999084472656,"latestTime":"20260325 04:00 EDT","volume":3,"amount":108,"timestamp":1774425601378,"change":-0.45999908447265625,"changeRate":-0.012530620973706956},"impliedVol":0.6529,"impliedVolPercentile":0.852},{"symbol":"DDOG","nameCN":"Datadog","changeRate":-0.051536,"change":-6.66,"latestPrice":122.57,"close":122.57,"volume":4005758,"market":"US","high":128.34,"low":121.715,"preClose":129.23,"open":128.3,"turnoverRate":0.012658,"peRate":399.608776,"amplitude":0.051265,"marketValue":43215250248.17,"askSize":1,"bidSize":2,"askPrice":126,"bidPrice":123.51,"week52High":201.69,"week52Low":81.63,"changeRate5Day":-0.048886,"changeRate20Day":0.173705,"changeRate60Day":-0.112069,"changeRateWTD":-0.020067,"changeRateMTD":0.094766,"changeRateQTD":-0.098684,"changeRateYTD":-0.098684,"amount":494342143.911758,"eps":0.306725,"lyrEps":0.306725,"lyrPeRate":399.60877,"pbRate":11.57901,"volumeRatio":0.819794,"committee":0.333333,"roa":-0.004304,"roe":0.033425,"changeRate5Min":-0.000245,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38787751213.61,"shortable":3,"shares":352576081,"floatShares":316453873,"hourTrading":{"tag":"盘前","latestPrice":124.36,"preClose":122.57,"latestTime":"07:06 EDT","volume":286,"amount":35567.46193,"timestamp":1774436816184,"change":1.7900000000000063,"changeRate":0.014603899812352177},"preHourTrading":{"tag":"盘前","latestPrice":124.36,"preClose":122.57,"latestTime":"07:06 EDT","volume":286,"amount":35567.46193,"timestamp":1774436816184,"change":1.7900000000000063,"changeRate":0.014603899812352177},"postHourTrading":{"tag":"盘后","latestPrice":124,"preClose":122.57,"latestTime":"19:57 EDT","volume":319290,"amount":39147394.3495,"timestamp":1774396654091,"change":1.4300000000000068,"changeRate":0.011666802643387509},"overnightTrading":{"tag":"夜盘","latestPrice":123.47000122070312,"preClose":122.56999969482422,"latestTime":"20260325 04:00 EDT","volume":3335,"amount":412472,"timestamp":1774425601307,"change":0.9000015258789062,"changeRate":0.0073427553897343345},"impliedVol":0.6278,"impliedVolPercentile":0.776},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":-0.053235,"change":-1.3,"latestPrice":23.12,"close":23.12,"volume":3943584,"market":"US","high":24.33,"low":22.995,"preClose":24.42,"open":24.33,"turnoverRate":0.023198,"peRate":12.430107,"amplitude":0.054668,"marketValue":5576273912.16,"askSize":29,"bidSize":41,"askPrice":25.98,"bidPrice":22.79,"week52High":32.4,"week52Low":22.995,"changeRate5Day":-0.094753,"changeRate20Day":-0.047776,"changeRate60Day":-0.177224,"changeRateWTD":-0.075939,"changeRateMTD":-0.07483,"changeRateQTD":-0.168345,"changeRateYTD":-0.168345,"amount":92000316.786987,"eps":1.86,"lyrEps":1.86,"lyrPeRate":12.430108,"pbRate":-3.102756,"volumeRatio":1.059402,"committee":0.171429,"roa":0.14009,"roe":16.83208,"changeRate5Min":0.002819,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3930400000,"shortable":3,"shares":241188318,"floatShares":170000000,"postHourTrading":{"tag":"盘后","latestPrice":23.3,"preClose":23.12,"latestTime":"19:55 EDT","volume":142140,"amount":3287489.029,"timestamp":1774396555298,"change":0.17999999999999972,"changeRate":0.007785467128027669},"overnightTrading":{"tag":"夜盘","latestPrice":23.1200008392334,"preClose":23.1200008392334,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.425,"impliedVolPercentile":0.768},{"symbol":"OKTA","nameCN":"Okta Inc.","changeRate":-0.053514,"change":-4.34,"latestPrice":76.76,"close":76.76,"volume":3515712,"market":"US","high":80.15,"low":76.13,"preClose":81.1,"open":79.98,"turnoverRate":0.021163,"peRate":58.595422,"amplitude":0.049568,"marketValue":13604191763.96,"askSize":1,"bidSize":71,"askPrice":77.57,"bidPrice":77.4,"week52High":127.567,"week52Low":68.77,"changeRate5Day":-0.022539,"changeRate20Day":0.078999,"changeRate60Day":-0.131576,"changeRateWTD":-0.021043,"changeRateMTD":0.058759,"changeRateQTD":-0.112293,"changeRateYTD":-0.112293,"amount":270863062.393066,"eps":1.31,"lyrEps":1.31,"lyrPeRate":58.59542,"pbRate":1.943734,"volumeRatio":1.05353,"committee":0.972222,"roa":0.009988,"roe":0.035064,"changeRate5Min":-0.001756,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12751504839.160002,"shortable":3,"shares":177230221,"floatShares":166121741,"hourTrading":{"tag":"盘前","latestPrice":77.71,"preClose":76.76,"latestTime":"04:41 EDT","volume":79,"amount":6138.9794,"timestamp":1774428097426,"change":0.9499999999999886,"changeRate":0.012376237623762228},"preHourTrading":{"tag":"盘前","latestPrice":77.71,"preClose":76.76,"latestTime":"04:41 EDT","volume":79,"amount":6138.9794,"timestamp":1774428097426,"change":0.9499999999999886,"changeRate":0.012376237623762228},"postHourTrading":{"tag":"盘后","latestPrice":77.2,"preClose":76.76,"latestTime":"19:55 EDT","volume":270474,"amount":20763367.7257,"timestamp":1774396554603,"change":0.4399999999999977,"changeRate":0.00573215216258465},"overnightTrading":{"tag":"夜盘","latestPrice":77.44000244140625,"preClose":76.76000213623047,"latestTime":"20260325 04:00 EDT","volume":41,"amount":3166,"timestamp":1774425601372,"change":0.6800003051757812,"changeRate":0.008858784344077334},"impliedVol":0.5107,"impliedVolPercentile":0.588},{"symbol":"INTU","nameCN":"Intuit","changeRate":-0.053761,"change":-24.57,"latestPrice":432.45,"close":432.45,"volume":2824395,"market":"US","high":452.85,"low":431.2,"preClose":457.02,"open":451.37,"turnoverRate":0.010376,"peRate":28.088995,"amplitude":0.047372,"marketValue":119594047500,"askSize":36,"bidSize":1,"askPrice":436.95,"bidPrice":435.01,"week52High":813.7,"week52Low":349,"changeRate5Day":-0.058418,"changeRate20Day":0.20557,"changeRate60Day":-0.359172,"changeRateWTD":-0.050729,"changeRateMTD":0.057257,"changeRateQTD":-0.347166,"changeRateYTD":-0.347166,"amount":1227070940.313263,"eps":15.395709,"lyrEps":13.67,"lyrPeRate":31.634967,"pbRate":6.276255,"volumeRatio":0.914585,"committee":-0.945946,"roa":0.103276,"roe":0.234569,"changeRate5Min":0.000578,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.48,"divideRate":0.01036,"floatMarketCap":117709402290.75,"shortable":3,"shares":276550000,"floatShares":272191935,"hourTrading":{"tag":"盘前","latestPrice":435.24,"preClose":432.45,"latestTime":"07:19 EDT","volume":354,"amount":154185.29118,"timestamp":1774437575492,"change":2.7900000000000205,"changeRate":0.006451612903225854},"preHourTrading":{"tag":"盘前","latestPrice":435.24,"preClose":432.45,"latestTime":"07:19 EDT","volume":354,"amount":154185.29118,"timestamp":1774437575492,"change":2.7900000000000205,"changeRate":0.006451612903225854},"postHourTrading":{"tag":"盘后","latestPrice":435,"preClose":432.45,"latestTime":"19:59 EDT","volume":365258,"amount":157977282.1377,"timestamp":1774396793323,"change":2.5500000000000114,"changeRate":0.005896635449184904},"overnightTrading":{"tag":"夜盘","latestPrice":434.5199890136719,"preClose":432.45001220703125,"latestTime":"20260325 04:00 EDT","volume":857,"amount":372646,"timestamp":1774425601371,"change":2.069976806640625,"changeRate":0.004786626773523234},"impliedVol":0.5245,"impliedVolPercentile":0.916}]}}}