US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SaaS Concept

3,029.89

-0.7058-0.02%

Number of Gainers:23

Number of Losers:4

Number of Flat:1

PE:- -

High:3,090.12

Open:3,033.69

Low:3,029.68

Close:3,030.48

Volume:47.74M

Turnover:8.51B

Market Cap:5.02T

Float Cap:4.70T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Zoom US ZM	108.87	+12.53%	+12.12	4.16M	456.21M	32.23B
Workday US WDAY	126.71	+3.99%	+4.86	4.87M	631.66M	31.64B
Trade Desk Inc. US TTD	22.07	+3.71%	+0.7900	4.15M	91.57M	10.37B
Atlassian Corporation PLC US TEAM	84.346	+2.64%	+2.17	1.23M	106.53M	21.40B
CrowdStrike Holdings, Inc. US CRWD	664.875	+2.57%	+16.65	812.22K	539.97M	168.62B
RingCentral US RNG	43.22	+2.37%	+1.00	190.55K	8.34M	3.63B
Paycom US PAYC	137.35	+2.23%	+3.00	65.29K	8.96M	6.55B
Automatic Data Processing Inc US ADP	224.03	+1.80%	+3.96	305.44K	68.50M	89.55B
Salesforce.com US CRM	177.9899	+0.95%	+1.68	2.35M	425.98M	145.61B
Dropbox Inc. US DBX	27.5	+0.92%	+0.2500	336.04K	9.31M	6.42B
Twilio US TWLO	184.97	+0.91%	+1.67	250.49K	46.50M	28.04B
Okta Inc. US OKTA	90.25	+0.91%	+0.8100	374.74K	33.89M	15.83B
Oracle US ORCL	191.435	+0.88%	+1.67	3.71M	721.90M	550.02B
Intuit US INTU	309.73	+0.87%	+2.66	3.05M	950.31M	84.87B
Veeva US VEEV	159.5	+0.78%	+1.23	502.40K	80.81M	26.05B
Ucommune International Ltd US UK	2.9763	+0.55%	+0.0163	11.97K	35.46K	2.02M
Datadog US DDOG	219.0299	+0.45%	+0.9899	814.63K	180.92M	77.96B
ServiceNow US NOW	100.04	+0.35%	+0.3500	8.77M	900.61M	103.66B
Shopify US SHOP	105.025	+0.16%	+0.1650	1.69M	179.59M	136.73B
Docusign US DOCU	49.0251	+0.11%	+0.0551	406.66K	20.17M	9.53B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4528?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4528","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","market":"US","secType":"PLATE","nameCN":"SaaS Concept","latestPrice":3029.7776,"timestamp":1779460027715,"preClose":3030.4834,"halted":0,"volume":47728731,"delay":0,"changeRate":-0.000233,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-0.705811,"latestTime":"05-22 10:27:07 EDT","open":3033.6912,"high":3090.117,"low":3029.6833,"amount":8512241166.519323,"amplitude":0.019942,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1779480000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.459009,"peRate":27.591152,"turnoverRate":0.002761,"increases":23,"decrements":4,"flats":0,"marketCap":5024091734497.75,"floatMarketCap":4701922841591.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","high":3090.117,"amplitude":0.019942,"preClose":3030.4834,"low":3029.6833,"pbRate":"7.459009","latestPrice":3029.8926,"volume":47737687,"delay":0,"open":3033.6912,"prevYearClose":3611.1094,"prevWeekClose":3035.1404,"prevMonthClose":2895.304,"prevQuarterClose":2710.383,"fiveDayClose":3035.1404,"twentyDayClose":2993.8132,"sixtyDayClose":2904.5015,"secType":"PLATE","market":"US","turnoverRate":0.002763,"peRate":27.591152,"marketCap":5023140592097.75,"floatMarketCap":4700978781175.125,"timestamp":1779460029066,"nameCN":"SaaS Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4528\",,,,undefined,":{"bkCode":"BK4528","up":23,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4528\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"ZM","nameCN":"Zoom","changeRate":0.125271,"change":12.12,"latestPrice":108.87,"close":108.87,"volume":4161794,"market":"US","high":113.73,"low":106.53,"preClose":96.75,"open":108.43,"turnoverRate":0.01604,"peRate":17.616508,"amplitude":0.074419,"marketValue":32225520000,"askSize":5,"bidSize":6,"askPrice":108.98,"bidPrice":108.89,"week52High":113.73,"week52Low":69.15,"changeRate5Day":0.086961,"changeRate20Day":0.182984,"changeRate60Day":0.441223,"changeRateWTD":0.086961,"changeRateMTD":0.120638,"changeRateQTD":0.354273,"changeRateYTD":0.261676,"amount":456206344.120194,"eps":6.179999,"lyrEps":6.179999,"lyrPeRate":17.616508,"pbRate":3.28555,"volumeRatio":4.299343,"committee":0.090909,"roa":0.062194,"roe":0.202754,"changeRate5Min":0.002948,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28247314829.88,"shortable":3,"shares":296000000,"floatShares":259459124,"preHourTrading":{"tag":"盘前","latestPrice":108.48,"preClose":96.75,"latestTime":"09:29 EDT","volume":113437,"amount":11920587.26661,"timestamp":1779456599999,"change":11.730000000000004,"changeRate":0.12124031007751943},"postHourTrading":{"tag":"盘后","latestPrice":104.7247,"preClose":96.75,"latestTime":"19:59 EDT","volume":1139216,"amount":116492102.642,"timestamp":1779407991862,"change":7.974699999999999,"changeRate":0.08242583979328164},"overnightTrading":{"tag":"夜盘","latestPrice":104.69000244140625,"preClose":96.75,"latestTime":"20260522 04:00 EDT","volume":12446,"amount":1303357,"timestamp":1779436801752,"change":7.94000244140625,"changeRate":0.08206720869670543},"impliedVol":0.3937,"impliedVolPercentile":0.5657},{"symbol":"WDAY","nameCN":"Workday","changeRate":0.039885,"change":4.86,"latestPrice":126.71,"close":126.71,"volume":4866300,"market":"US","high":133.71,"low":126.5962,"preClose":121.85,"open":128.74,"turnoverRate":0.02421,"peRate":48.922782,"amplitude":0.058382,"marketValue":31637656167.21,"askSize":27,"bidSize":72,"askPrice":126.88,"bidPrice":126.61,"week52High":273.8,"week52Low":110.36,"changeRate5Day":0.013599,"changeRate20Day":0.058033,"changeRate60Day":-0.089138,"changeRateWTD":0.013599,"changeRateMTD":0.035212,"changeRateQTD":-0.024708,"changeRateYTD":-0.410047,"amount":631658823.527527,"eps":2.59,"lyrEps":2.59,"lyrPeRate":48.92278,"pbRate":4.053511,"volumeRatio":5.547191,"committee":0.790614,"roa":0.035505,"roe":0.082308,"changeRate5Min":-0.008762,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25468709873.289997,"shortable":3,"shares":249685551,"floatShares":200999999,"preHourTrading":{"tag":"盘前","latestPrice":128.41,"preClose":121.85,"latestTime":"09:29 EDT","volume":263589,"amount":34587231.29028,"timestamp":1779456599123,"change":6.560000000000002,"changeRate":0.053836684448091934},"postHourTrading":{"tag":"盘后","latestPrice":135.325,"preClose":121.85,"latestTime":"19:59 EDT","volume":2436410,"amount":323753166.072499,"timestamp":1779407995059,"change":13.474999999999994,"changeRate":0.11058678703323754},"overnightTrading":{"tag":"夜盘","latestPrice":136.38999938964844,"preClose":121.8499984741211,"latestTime":"20260522 04:00 EDT","volume":22370,"amount":3032573,"timestamp":1779436801760,"change":14.540000915527344,"changeRate":0.11932705045224434},"impliedVol":0.3607,"impliedVolPercentile":0.4781},{"symbol":"TTD","nameCN":"Trade Desk Inc.","changeRate":0.037124,"change":0.79,"latestPrice":22.07,"close":22.07,"volume":4150401,"market":"US","high":22.315,"low":21.31,"preClose":21.28,"open":21.35,"turnoverRate":0.009264,"peRate":24.878679,"amplitude":0.047227,"marketValue":10372900000,"askSize":100,"bidSize":2025,"askPrice":22.07,"bidPrice":22.06,"week52High":91.45,"week52Low":19.74,"changeRate5Day":0.043499,"changeRate20Day":-0.079266,"changeRate60Day":-0.078497,"changeRateWTD":0.043499,"changeRateMTD":-0.064434,"changeRateQTD":-0.027325,"changeRateYTD":-0.418599,"amount":91572330.602308,"eps":0.887105,"lyrEps":0.9,"lyrPeRate":24.522222,"pbRate":4.227821,"volumeRatio":1.552933,"committee":0.990632,"roa":0.065726,"roe":0.167353,"changeRate5Min":0.000453,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9887360000,"shortable":3,"shares":470000000,"floatShares":448000000,"preHourTrading":{"tag":"盘前","latestPrice":21.36,"preClose":21.28,"latestTime":"09:27 EDT","volume":35409,"amount":755065.76508,"timestamp":1779456460065,"change":0.0799999999999983,"changeRate":0.003759398496240521},"postHourTrading":{"tag":"盘后","latestPrice":21.4,"preClose":21.28,"latestTime":"19:59 EDT","volume":370147,"amount":7877491.0133,"timestamp":1779407973830,"change":0.11999999999999744,"changeRate":0.005639097744360781},"overnightTrading":{"tag":"夜盘","latestPrice":21.360000610351562,"preClose":21.280000686645508,"latestTime":"20260522 04:00 EDT","volume":11791,"amount":251796,"timestamp":1779436801751,"change":0.07999992370605469,"changeRate":0.0037593947896937567},"impliedVol":0.5088,"impliedVolPercentile":0.1833},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.026357,"change":2.166,"latestPrice":84.346,"close":84.346,"volume":1234370,"market":"US","high":88.55,"low":83.52,"preClose":82.18,"open":83.52,"turnoverRate":0.007347,"peRate":0,"amplitude":0.061207,"marketValue":21404304088.252,"askSize":8,"bidSize":151,"askPrice":84.37,"bidPrice":84.2,"week52High":222.59,"week52Low":56.0101,"changeRate5Day":-0.035605,"changeRate20Day":0.17884,"changeRate60Day":0.061891,"changeRateWTD":-0.035605,"changeRateMTD":0.229713,"changeRateQTD":0.235839,"changeRateYTD":-0.479795,"amount":106527010.594101,"eps":-0.825383,"lyrEps":-0.980518,"lyrPeRate":0,"pbRate":24.349968,"volumeRatio":1.487897,"committee":0.899371,"roa":-0.019097,"roe":-0.192893,"changeRate5Min":-0.01159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14170128000,"shortable":3,"shares":253767862,"floatShares":168000000,"preHourTrading":{"tag":"盘前","latestPrice":83.62,"preClose":82.18,"latestTime":"09:29 EDT","volume":11707,"amount":976608.82751,"timestamp":1779456599999,"change":1.4399999999999977,"changeRate":0.017522511559990236},"postHourTrading":{"tag":"盘后","latestPrice":83.29,"preClose":82.18,"latestTime":"19:59 EDT","volume":134355,"amount":11084573.3846,"timestamp":1779407989562,"change":1.1099999999999994,"changeRate":0.013506935994159155},"overnightTrading":{"tag":"夜盘","latestPrice":83.19000244140625,"preClose":82.18000030517578,"latestTime":"20260522 04:00 EDT","volume":2014,"amount":167678,"timestamp":1779436801763,"change":1.0100021362304688,"changeRate":0.012290120862494786},"impliedVol":0.5863,"impliedVolPercentile":0.4582},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.025678,"change":16.645,"latestPrice":664.875,"close":664.875,"volume":812215,"market":"US","high":673.23,"low":649.6,"preClose":648.23,"open":650.56,"turnoverRate":0.00332,"peRate":0,"amplitude":0.036453,"marketValue":168621668088.75,"askSize":1,"bidSize":63,"askPrice":664.99,"bidPrice":664.76,"week52High":673.23,"week52Low":342.72,"changeRate5Day":0.119167,"changeRate20Day":0.483665,"changeRate60Day":0.744621,"changeRateWTD":0.119167,"changeRateMTD":0.491587,"changeRateQTD":0.703017,"changeRateYTD":0.41837,"amount":539974601.007385,"eps":-0.65,"lyrEps":-0.65,"lyrPeRate":0,"pbRate":38.07742,"volumeRatio":1.361709,"committee":0.969231,"roa":-0.015698,"roe":-0.041369,"changeRate5Min":-0.002318,"earningDate":1780416000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":162654637696.875,"shortable":3,"shares":253614090,"floatShares":244639425,"preHourTrading":{"tag":"盘前","latestPrice":651.17,"preClose":648.23,"latestTime":"09:29 EDT","volume":6907,"amount":4488355.7797,"timestamp":1779456599911,"change":2.939999999999941,"changeRate":0.004535427240331273},"postHourTrading":{"tag":"盘后","latestPrice":649.8713,"preClose":648.23,"latestTime":"19:59 EDT","volume":227045,"amount":147176739.8499,"timestamp":1779407972917,"change":1.641300000000001,"changeRate":0.0025319716767196842},"overnightTrading":{"tag":"夜盘","latestPrice":648.72998046875,"preClose":648.22998046875,"latestTime":"20260522 04:00 EDT","volume":1979,"amount":1284252,"timestamp":1779436801762,"change":0.5,"changeRate":0.0007713311865619644},"impliedVol":0.5977,"impliedVolPercentile":0.9363},{"symbol":"RNG","nameCN":"RingCentral","changeRate":0.023685,"change":1,"latestPrice":43.22,"close":43.22,"volume":190550,"market":"US","high":44.38,"low":42.59,"preClose":42.22,"open":42.6365,"turnoverRate":0.002607,"peRate":46.281275,"amplitude":0.042397,"marketValue":3633617772,"askSize":213,"bidSize":1,"askPrice":43.25,"bidPrice":43.08,"week52High":48.57,"week52Low":23.59,"changeRate5Day":0.052862,"changeRate20Day":0.056724,"changeRate60Day":0.163705,"changeRateWTD":0.052862,"changeRateMTD":0.07459,"changeRateQTD":0.16214,"changeRateYTD":0.496537,"amount":8336133.634567,"eps":0.933855,"lyrEps":0.48,"lyrPeRate":90.041667,"pbRate":-5.963379,"volumeRatio":0.710329,"committee":-0.990654,"roa":0.069569,"roe":-6.893311,"changeRate5Min":-0.002308,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.075,"divideRate":0.001735,"floatMarketCap":3159282594,"shortable":3,"shares":84072600,"floatShares":73097700,"preHourTrading":{"tag":"盘前","latestPrice":42.5,"preClose":42.22,"latestTime":"08:40 EDT","volume":16,"amount":675.93,"timestamp":1779453624593,"change":0.28000000000000114,"changeRate":0.006631927996210354},"postHourTrading":{"tag":"盘后","latestPrice":42.27,"preClose":42.22,"latestTime":"18:49 EDT","volume":58145,"amount":2454567.7508,"timestamp":1779403798733,"change":0.05000000000000426,"changeRate":0.0011842728564662307},"overnightTrading":{"tag":"夜盘","latestPrice":42.220001220703125,"preClose":42.220001220703125,"latestTime":"20260522 04:00 EDT","volume":0,"amount":0,"timestamp":1779436800000,"change":0,"changeRate":0},"impliedVol":0.6666,"impliedVolPercentile":0.8008},{"symbol":"PAYC","nameCN":"Paycom","changeRate":0.02233,"change":3,"latestPrice":137.35,"close":137.35,"volume":65287,"market":"US","high":138.75,"low":134.51,"preClose":134.35,"open":134.97,"turnoverRate":0.001597,"peRate":16.045867,"amplitude":0.031559,"marketValue":6546938835,"askSize":141,"bidSize":100,"askPrice":137.58,"bidPrice":137.1,"week52High":267.76,"week52Low":104.9,"changeRate5Day":0.008147,"changeRate20Day":0.110168,"changeRate60Day":0.058248,"changeRateWTD":0.008147,"changeRateMTD":0.083544,"changeRateQTD":0.130081,"changeRateYTD":-0.138115,"amount":8962379.11998,"eps":8.559836,"lyrEps":8.08,"lyrPeRate":16.998762,"pbRate":8.065712,"volumeRatio":0.462008,"committee":-0.170124,"roa":0.07881,"roe":0.371465,"changeRate5Min":0.000218,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.010921,"floatMarketCap":5613906550,"shortable":3,"shares":47666100,"floatShares":40873000,"preHourTrading":{"tag":"盘前","latestPrice":135,"preClose":134.35,"latestTime":"08:31 EDT","volume":75,"amount":10114.30125,"timestamp":1779453079732,"change":0.6500000000000057,"changeRate":0.00483810941570529},"postHourTrading":{"tag":"盘后","latestPrice":135,"preClose":134.35,"latestTime":"19:18 EDT","volume":15367,"amount":2065024.2025,"timestamp":1779405501329,"change":0.6500000000000057,"changeRate":0.00483810941570529},"overnightTrading":{"tag":"夜盘","latestPrice":134.35000610351562,"preClose":134.35000610351562,"latestTime":"20260522 04:00 EDT","volume":0,"amount":0,"timestamp":1779436800000,"change":0,"changeRate":0},"impliedVol":0.3914,"impliedVolPercentile":0.4064},{"symbol":"ADP","nameCN":"Automatic Data Processing Inc","changeRate":0.017971,"change":3.955,"latestPrice":224.03,"close":224.03,"volume":305439,"market":"US","high":226.42,"low":220.18,"preClose":220.075,"open":220.43,"turnoverRate":0.000766,"peRate":20.906952,"amplitude":0.028354,"marketValue":89552471196.46,"askSize":9,"bidSize":1,"askPrice":224.17,"bidPrice":223.86,"week52High":329.9295,"week52Low":188.16,"changeRate5Day":0.044526,"changeRate20Day":0.139928,"changeRate60Day":0.025966,"changeRateWTD":0.044526,"changeRateMTD":0.057044,"changeRateQTD":0.102618,"changeRateYTD":-0.129067,"amount":68495031.315308,"eps":10.715574,"lyrEps":10.02137,"lyrPeRate":22.355227,"pbRate":14.102529,"volumeRatio":0.691495,"committee":-0.8,"roa":0.05949,"roe":0.712078,"changeRate5Min":-0.001716,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.48,"divideRate":0.028925,"floatMarketCap":89387970000,"shortable":3,"shares":399734282,"floatShares":399000000,"preHourTrading":{"tag":"盘前","latestPrice":220.74,"preClose":220.075,"latestTime":"09:29 EDT","volume":337,"amount":74275.00894,"timestamp":1779456598123,"change":0.6650000000000205,"changeRate":0.0030216971486994003},"postHourTrading":{"tag":"盘后","latestPrice":219.98,"preClose":220.075,"latestTime":"19:48 EDT","volume":61873,"amount":13616826.471,"timestamp":1779407306608,"change":-0.09499999999999886,"changeRate":-0.000431671021242753},"overnightTrading":{"tag":"夜盘","latestPrice":219.99000549316406,"preClose":220.0749969482422,"latestTime":"20260522 04:00 EDT","volume":19,"amount":4180,"timestamp":1779436801653,"change":-0.084991455078125,"changeRate":-0.00038619314441300896},"impliedVol":0.2517,"impliedVolPercentile":0.5697},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.009528,"change":1.6799,"latestPrice":177.9899,"close":177.9899,"volume":2353865,"market":"US","high":183.325,"low":177.8401,"preClose":176.31,"open":179.87,"turnoverRate":0.002968,"peRate":22.819217,"amplitude":0.031109,"marketValue":145605304089.1856,"askSize":27,"bidSize":119,"askPrice":177.99,"bidPrice":177.9,"week52High":286.35,"week52Low":163.52,"changeRate5Day":0.025819,"changeRate20Day":-0.000955,"changeRate60Day":-0.107686,"changeRateWTD":0.025819,"changeRateMTD":0.00827,"changeRateQTD":-0.0465,"changeRateYTD":-0.328112,"amount":425978197.663651,"eps":7.8,"lyrEps":7.8,"lyrPeRate":22.819218,"pbRate":2.461961,"volumeRatio":1.146275,"committee":0.630137,"roa":0.051786,"roe":0.123957,"changeRate5Min":-0.004029,"earningDate":1779811200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.688,"divideRate":0.009484,"floatMarketCap":141145990700,"shortable":3,"shares":818053744,"floatShares":793000000,"preHourTrading":{"tag":"盘前","latestPrice":179.31,"preClose":176.31,"latestTime":"09:29 EDT","volume":42758,"amount":7656813.16834,"timestamp":1779456573936,"change":3,"changeRate":0.017015484090522375},"postHourTrading":{"tag":"盘后","latestPrice":179.25,"preClose":176.31,"latestTime":"19:59 EDT","volume":1304062,"amount":230438442.9809,"timestamp":1779407965499,"change":2.9399999999999977,"changeRate":0.016675174408711916},"overnightTrading":{"tag":"夜盘","latestPrice":179,"preClose":176.30999755859375,"latestTime":"20260522 04:00 EDT","volume":8287,"amount":1482265,"timestamp":1779436801748,"change":2.69000244140625,"changeRate":0.015257231459675289},"impliedVol":0.5284,"impliedVolPercentile":0.8964},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":0.009174,"change":0.25,"latestPrice":27.5,"close":27.5,"volume":336039,"market":"US","high":28.02,"low":27.26,"preClose":27.25,"open":27.27,"turnoverRate":0.002318,"peRate":15.091705,"amplitude":0.02789,"marketValue":6415767847.5,"askSize":20,"bidSize":3,"askPrice":27.5,"bidPrice":27.47,"week52High":32.4,"week52Low":21.695,"changeRate5Day":0.025354,"changeRate20Day":0.144879,"changeRate60Day":0.107085,"changeRateWTD":0.025354,"changeRateMTD":0.132153,"changeRateQTD":0.210387,"changeRateYTD":-0.010791,"amount":9309943.163887,"eps":1.822193,"lyrEps":1.86,"lyrPeRate":14.784946,"pbRate":-3.189227,"volumeRatio":0.602943,"committee":-0.73913,"roa":0.14205,"roe":16.83208,"changeRate5Min":-0.001815,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3987500000,"shortable":3,"shares":233300649,"floatShares":145000000,"preHourTrading":{"tag":"盘前","latestPrice":27.27,"preClose":27.25,"latestTime":"09:29 EDT","volume":2361,"amount":64363.603482,"timestamp":1779456599999,"change":0.019999999999999574,"changeRate":0.0007339449541284248},"postHourTrading":{"tag":"盘后","latestPrice":27.39,"preClose":27.25,"latestTime":"19:47 EDT","volume":134723,"amount":3671302.96,"timestamp":1779407233536,"change":0.14000000000000057,"changeRate":0.005137614678899103},"overnightTrading":{"tag":"夜盘","latestPrice":27.25,"preClose":27.25,"latestTime":"20260522 04:00 EDT","volume":0,"amount":0,"timestamp":1779436800000,"change":0,"changeRate":0},"impliedVol":0.3045,"impliedVolPercentile":0.2829},{"symbol":"TWLO","nameCN":"Twilio","changeRate":0.009111,"change":1.67,"latestPrice":184.97,"close":184.97,"volume":250486,"market":"US","high":187.49,"low":183.44,"preClose":183.3,"open":186.88,"turnoverRate":0.001705,"peRate":282.228891,"amplitude":0.022095,"marketValue":28043822945.46,"askSize":1,"bidSize":6,"askPrice":185.1,"bidPrice":184.63,"week52High":203.71,"week52Low":91.84,"changeRate5Day":-0.067174,"changeRate20Day":0.28639,"changeRate60Day":0.546443,"changeRateWTD":-0.067174,"changeRateMTD":0.249291,"changeRateQTD":0.470116,"changeRateYTD":0.300408,"amount":46504711.869934,"eps":0.65539,"lyrEps":0.209999,"lyrPeRate":880.813718,"pbRate":3.602713,"volumeRatio":0.553516,"committee":0.714286,"roa":0.016743,"roe":0.013168,"changeRate5Min":-0.001296,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27174307275.87,"shortable":3,"shares":151612818,"floatShares":146911971,"preHourTrading":{"tag":"盘前","latestPrice":185.55,"preClose":183.3,"latestTime":"09:29 EDT","volume":1032,"amount":191274.6984,"timestamp":1779456585975,"change":2.25,"changeRate":0.012274959083469721},"postHourTrading":{"tag":"盘后","latestPrice":184.05,"preClose":183.3,"latestTime":"19:58 EDT","volume":18175,"amount":3332644.1288,"timestamp":1779407917242,"change":0.75,"changeRate":0.00409165302782324},"overnightTrading":{"tag":"夜盘","latestPrice":185,"preClose":183.3000030517578,"latestTime":"20260522 04:00 EDT","volume":276,"amount":50847,"timestamp":1779436801711,"change":1.6999969482421875,"changeRate":0.009274396726344652},"impliedVol":0.2459,"impliedVolPercentile":0.012},{"symbol":"OKTA","nameCN":"Okta Inc.","changeRate":0.009056,"change":0.81,"latestPrice":90.25,"close":90.25,"volume":374735,"market":"US","high":91.5,"low":89.35,"preClose":89.44,"open":90.11,"turnoverRate":0.002256,"peRate":68.893133,"amplitude":0.024038,"marketValue":15825016300.25,"askSize":112,"bidSize":41,"askPrice":90.35,"bidPrice":90.18,"week52High":127.5219,"week52Low":62.66,"changeRate5Day":0.090371,"changeRate20Day":0.187813,"changeRate60Day":0.199336,"changeRateWTD":0.090371,"changeRateMTD":0.22539,"changeRateQTD":0.146614,"changeRateYTD":0.043715,"amount":33894222.101173,"eps":1.31,"lyrEps":1.31,"lyrPeRate":68.89313,"pbRate":2.26104,"volumeRatio":0.814824,"committee":-0.464052,"roa":0.009988,"roe":0.035064,"changeRate5Min":0.001109,"earningDate":1779897600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14992487125.25,"shortable":3,"shares":175346441,"floatShares":166121741,"preHourTrading":{"tag":"盘前","latestPrice":90.28,"preClose":89.44,"latestTime":"09:29 EDT","volume":9058,"amount":816654.06256,"timestamp":1779456599999,"change":0.8400000000000034,"changeRate":0.009391771019678035},"postHourTrading":{"tag":"盘后","latestPrice":89.79,"preClose":89.44,"latestTime":"19:55 EDT","volume":51791,"amount":4635628.0233,"timestamp":1779407725944,"change":0.3500000000000085,"changeRate":0.003913237924865927},"overnightTrading":{"tag":"夜盘","latestPrice":90.08000183105469,"preClose":89.44000244140625,"latestTime":"20260522 04:00 EDT","volume":237,"amount":21284,"timestamp":1779436801739,"change":0.6399993896484375,"changeRate":0.007155628043142246},"impliedVol":0.7302,"impliedVolPercentile":0.9761},{"symbol":"ORCL","nameCN":"Oracle","changeRate":0.008774,"change":1.665,"latestPrice":191.435,"close":191.435,"volume":3711496,"market":"US","high":197,"low":191.13,"preClose":189.77,"open":191.67,"turnoverRate":0.002295,"peRate":34.350475,"amplitude":0.030932,"marketValue":550017641550,"askSize":2,"bidSize":17,"askPrice":191.54,"bidPrice":191.32,"week52High":345.72,"week52Low":134.57,"changeRate5Day":-0.007852,"changeRate20Day":0.104773,"changeRate60Day":0.273601,"changeRateWTD":-0.007852,"changeRateMTD":0.186164,"changeRateQTD":0.301305,"changeRateYTD":-0.017829,"amount":721899224.10669,"eps":5.572994,"lyrEps":4.34,"lyrPeRate":44.109447,"pbRate":16.398367,"volumeRatio":1.555586,"committee":0.789474,"roa":0.063345,"roe":0.57572,"changeRate5Min":-0.004757,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.010447,"floatMarketCap":309550395000,"shortable":3,"shares":2873130000,"floatShares":1617000000,"preHourTrading":{"tag":"盘前","latestPrice":191.41,"preClose":189.77,"latestTime":"09:29 EDT","volume":137093,"amount":26094895.79664,"timestamp":1779456596611,"change":1.6399999999999864,"changeRate":0.008642040364651875},"postHourTrading":{"tag":"盘后","latestPrice":190.93,"preClose":189.77,"latestTime":"19:59 EDT","volume":613721,"amount":116485201.4389,"timestamp":1779407977499,"change":1.1599999999999966,"changeRate":0.00611266269694892},"overnightTrading":{"tag":"夜盘","latestPrice":191.1699981689453,"preClose":189.77000427246094,"latestTime":"20260522 04:00 EDT","volume":34932,"amount":6679734,"timestamp":1779436801768,"change":1.399993896484375,"changeRate":0.007377319202008046},"impliedVol":0.6794,"impliedVolPercentile":0.8167},{"symbol":"INTU","nameCN":"Intuit","changeRate":0.008663,"change":2.66,"latestPrice":309.73,"close":309.73,"volume":3049732,"market":"US","high":316.61,"low":307.26,"preClose":307.07,"open":307.72,"turnoverRate":0.011204,"peRate":18.943028,"amplitude":0.030449,"marketValue":84866020000,"askSize":1,"bidSize":40,"askPrice":309.73,"bidPrice":309.36,"week52High":813.7,"week52Low":302.3639,"changeRate5Day":-0.211883,"changeRate20Day":-0.217755,"changeRate60Day":-0.21472,"changeRateWTD":-0.211883,"changeRateMTD":-0.202754,"changeRateQTD":-0.283663,"changeRateYTD":-0.532427,"amount":950309632.745361,"eps":16.350607,"lyrEps":13.67,"lyrPeRate":22.657644,"pbRate":4.113918,"volumeRatio":2.649444,"committee":0.607843,"roa":0.094651,"roe":0.224959,"changeRate5Min":0.00042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.6456,"divideRate":0.014999,"floatMarketCap":84306008027.55,"shortable":3,"shares":274000000,"floatShares":272191935,"preHourTrading":{"tag":"盘前","latestPrice":307.79,"preClose":307.07,"latestTime":"09:29 EDT","volume":74986,"amount":23095807.9776,"timestamp":1779456599999,"change":0.7200000000000273,"changeRate":0.0023447422411828813},"postHourTrading":{"tag":"盘后","latestPrice":307.8484,"preClose":307.07,"latestTime":"19:59 EDT","volume":195868,"amount":60224562.3345,"timestamp":1779407995903,"change":0.7784000000000333,"changeRate":0.0025349268896343938},"overnightTrading":{"tag":"夜盘","latestPrice":308.32000732421875,"preClose":307.07000732421875,"latestTime":"20260522 04:00 EDT","volume":18560,"amount":5721441,"timestamp":1779436801764,"change":1.25,"changeRate":0.004070732960514089},"impliedVol":0.4849,"impliedVolPercentile":0.7052},{"symbol":"VEEV","nameCN":"Veeva","changeRate":0.007772,"change":1.23,"latestPrice":159.5,"close":159.5,"volume":502403,"market":"US","high":162.6,"low":158.86,"preClose":158.27,"open":159.42,"turnoverRate":0.003351,"peRate":29.319853,"amplitude":0.023631,"marketValue":26051283813.5,"askSize":200,"bidSize":62,"askPrice":159.95,"bidPrice":159.5,"week52High":310.5,"week52Low":148.05,"changeRate5Day":0.004029,"changeRate20Day":-0.010116,"changeRate60Day":-0.127748,"changeRateWTD":0.004029,"changeRateMTD":0.022633,"changeRateQTD":-0.091996,"changeRateYTD":-0.28549,"amount":80812430.21167,"eps":5.44,"lyrEps":5.44,"lyrPeRate":29.319853,"pbRate":3.610836,"volumeRatio":1.539809,"committee":-0.526718,"roa":0.072537,"roe":0.139326,"changeRate5Min":-0.007436,"earningDate":1780416000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23912230749,"shortable":3,"shares":163330933,"floatShares":149919942,"preHourTrading":{"tag":"盘前","latestPrice":159.7,"preClose":158.27,"latestTime":"09:29 EDT","volume":153027,"amount":24223093.72938,"timestamp":1779456597084,"change":1.4299999999999784,"changeRate":0.009035193024578116},"postHourTrading":{"tag":"盘后","latestPrice":160.39,"preClose":158.27,"latestTime":"19:59 EDT","volume":43443,"amount":6885742.3864,"timestamp":1779407997433,"change":2.119999999999976,"changeRate":0.013394831616857117},"overnightTrading":{"tag":"夜盘","latestPrice":159.85000610351562,"preClose":158.27000427246094,"latestTime":"20260522 04:00 EDT","volume":787,"amount":125873,"timestamp":1779436801733,"change":1.5800018310546875,"changeRate":0.009982951844335097},"impliedVol":0.5462,"impliedVolPercentile":0.9084},{"symbol":"UK","nameCN":"Ucommune International Ltd","changeRate":0.005507,"change":0.0163,"latestPrice":2.9763,"close":2.9763,"volume":11970,"market":"US","high":3.2218,"low":2.84,"preClose":2.96,"open":3.065,"turnoverRate":0.018049,"peRate":0,"amplitude":0.128986,"marketValue":2017633.77,"askSize":100,"bidSize":100,"askPrice":3,"bidPrice":2.85,"week52High":15.5,"week52Low":2.393,"changeRate5Day":-0.049105,"changeRate20Day":0.122708,"changeRate60Day":-0.438434,"changeRateWTD":-0.049105,"changeRateMTD":-0.124618,"changeRateQTD":-0.376038,"changeRateYTD":-0.527571,"amount":35460.738015,"eps":-20.053329,"lyrEps":-20.05333,"lyrPeRate":0,"pbRate":0.015732,"volumeRatio":2.055518,"committee":0,"roa":-0.090209,"roe":-0.26108,"changeRate5Min":-0.0079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1973879.1837,"shortable":3,"shares":677900,"floatShares":663199,"preHourTrading":{"tag":"盘前","latestPrice":2.74,"preClose":2.96,"latestTime":"09:05 EDT","volume":5,"amount":15.712199,"timestamp":1779455132127,"change":-0.21999999999999975,"changeRate":-0.07432432432432425},"postHourTrading":{"tag":"盘后","latestPrice":2.98,"preClose":2.96,"latestTime":"19:50 EDT","volume":3569,"amount":10706.53,"timestamp":1779407449147,"change":0.020000000000000018,"changeRate":0.006756756756756763},"overnightTrading":{"tag":"夜盘","latestPrice":2.9600000381469727,"preClose":2.9600000381469727,"latestTime":"20260522 04:00 EDT","volume":0,"amount":0,"timestamp":1779436800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.00454,"change":0.9899,"latestPrice":219.0299,"close":219.0299,"volume":814634,"market":"US","high":224.7693,"low":218.84,"preClose":218.04,"open":220.948,"turnoverRate":0.002574,"peRate":561.615149,"amplitude":0.027194,"marketValue":77961989509.4677,"askSize":3,"bidSize":100,"askPrice":219.01,"bidPrice":218.74,"week52High":224.7693,"week52Low":98.0101,"changeRate5Day":0.05313,"changeRate20Day":0.691612,"changeRate60Day":0.880731,"changeRateWTD":0.05313,"changeRateMTD":0.656932,"changeRateQTD":0.855399,"changeRateYTD":0.610632,"amount":180918047.080658,"eps":0.39,"lyrEps":0.306725,"lyrPeRate":714.092102,"pbRate":19.548057,"volumeRatio":0.989865,"committee":0.941748,"roa":-0.002155,"roe":0.039297,"changeRate5Min":-0.003594,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69312860157.8027,"shortable":3,"shares":355942223,"floatShares":316453873,"preHourTrading":{"tag":"盘前","latestPrice":220,"preClose":218.04,"latestTime":"09:29 EDT","volume":17348,"amount":3792274.18784,"timestamp":1779456554101,"change":1.960000000000008,"changeRate":0.008989176297927023},"postHourTrading":{"tag":"盘后","latestPrice":219.378,"preClose":218.04,"latestTime":"19:59 EDT","volume":172915,"amount":37707198.0916,"timestamp":1779407960349,"change":1.3379999999999939,"changeRate":0.006136488717666456},"overnightTrading":{"tag":"夜盘","latestPrice":219.5,"preClose":218.0399932861328,"latestTime":"20260522 04:00 EDT","volume":3072,"amount":674048,"timestamp":1779436801762,"change":1.4600067138671875,"changeRate":0.00669605007715822},"impliedVol":0.3073,"impliedVolPercentile":0.0159},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.003511,"change":0.35,"latestPrice":100.04,"close":100.04,"volume":8773227,"market":"US","high":104.59,"low":99.4328,"preClose":99.69,"open":102.18,"turnoverRate":0.008479,"peRate":59.554674,"amplitude":0.051732,"marketValue":103657116368.04,"askSize":2,"bidSize":49,"askPrice":100.06,"bidPrice":100.03,"week52High":211.478,"week52Low":81.24,"changeRate5Day":0.052277,"changeRate20Day":0.10946,"changeRate60Day":-0.084721,"changeRateWTD":0.052277,"changeRateMTD":0.132828,"changeRateQTD":-0.043137,"changeRateYTD":-0.346955,"amount":900613532.008781,"eps":1.679801,"lyrEps":1.67,"lyrPeRate":59.904192,"pbRate":8.838431,"volumeRatio":1.490259,"committee":0.929825,"roa":0.056556,"roe":0.160698,"changeRate5Min":-0.008278,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103513744442.20001,"shortable":3,"shares":1036156701,"floatShares":1034723555,"preHourTrading":{"tag":"盘前","latestPrice":101.99,"preClose":99.69,"latestTime":"09:29 EDT","volume":684473,"amount":69325458.32481,"timestamp":1779456599105,"change":2.299999999999997,"changeRate":0.023071521717323674},"postHourTrading":{"tag":"盘后","latestPrice":101.85,"preClose":99.69,"latestTime":"19:59 EDT","volume":1581275,"amount":159426558.5162,"timestamp":1779407996401,"change":2.1599999999999966,"changeRate":0.021667168221486576},"overnightTrading":{"tag":"夜盘","latestPrice":102.25,"preClose":99.69000244140625,"latestTime":"20260522 04:00 EDT","volume":64728,"amount":6619749,"timestamp":1779436801763,"change":2.55999755859375,"changeRate":0.025679581662147243},"impliedVol":0.4671,"impliedVolPercentile":0.6016},{"symbol":"SHOP","nameCN":"Shopify","changeRate":0.001574,"change":0.165,"latestPrice":105.025,"close":105.025,"volume":1689953,"market":"US","high":107.85,"low":104.81,"preClose":104.86,"open":105.81,"turnoverRate":0.001388,"peRate":103.461899,"amplitude":0.028991,"marketValue":136726050047.375,"askSize":135,"bidSize":240,"askPrice":105.05,"bidPrice":105,"week52High":182.19,"week52Low":94,"changeRate5Day":0.047318,"changeRate20Day":-0.165342,"changeRate60Day":-0.166071,"changeRateWTD":0.047318,"changeRateMTD":-0.132956,"changeRateQTD":-0.11461,"changeRateYTD":-0.347549,"amount":179590023.198441,"eps":1.015108,"lyrEps":0.94,"lyrPeRate":111.728723,"pbRate":10.937209,"volumeRatio":1.078567,"committee":0.363636,"roa":0.096199,"roe":0.113111,"changeRate5Min":-0.000238,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":127881569955.05,"shortable":3,"shares":1301842895,"floatShares":1217629802,"preHourTrading":{"tag":"盘前","latestPrice":105.69,"preClose":104.86,"latestTime":"09:29 EDT","volume":58843,"amount":6225317.54534,"timestamp":1779456599999,"change":0.8299999999999983,"changeRate":0.007915315658973854},"postHourTrading":{"tag":"盘后","latestPrice":105.6,"preClose":104.86,"latestTime":"19:58 EDT","volume":202696,"amount":21259724.74222,"timestamp":1779407887211,"change":0.7399999999999949,"changeRate":0.007057028418844124},"overnightTrading":{"tag":"夜盘","latestPrice":105.83000183105469,"preClose":104.86000061035156,"latestTime":"20260522 04:00 EDT","volume":1266,"amount":133717,"timestamp":1779436801754,"change":0.970001220703125,"changeRate":0.009250440731042382},"impliedVol":0.397,"impliedVolPercentile":0.004},{"symbol":"DOCU","nameCN":"Docusign","changeRate":0.001125,"change":0.0551,"latestPrice":49.0251,"close":49.0251,"volume":406664,"market":"US","high":50.195,"low":48.97,"preClose":48.97,"open":49.49,"turnoverRate":0.002118,"peRate":33.125067,"amplitude":0.025015,"marketValue":9531848612.9928,"askSize":104,"bidSize":40,"askPrice":49.04,"bidPrice":49.01,"week52High":94.67,"week52Low":40.16,"changeRate5Day":0.027564,"changeRate20Day":0.06069,"changeRate60Day":0.07229,"changeRateWTD":0.027564,"changeRateMTD":0.065995,"changeRateQTD":0.034067,"changeRateYTD":-0.283259,"amount":20169733.308655,"eps":1.48,"lyrEps":1.48,"lyrPeRate":33.125068,"pbRate":4.970148,"volumeRatio":0.86958,"committee":-0.444444,"roa":0.045281,"roe":0.157675,"changeRate5Min":-0.003352,"earningDate":1780502400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9412819200,"shortable":3,"shares":194427928,"floatShares":192000000,"preHourTrading":{"tag":"盘前","latestPrice":49.49,"preClose":48.97,"latestTime":"09:29 EDT","volume":2444,"amount":121061.301296,"timestamp":1779456599999,"change":0.5200000000000031,"changeRate":0.010618746171125243},"postHourTrading":{"tag":"盘后","latestPrice":49.4,"preClose":48.97,"latestTime":"19:53 EDT","volume":41977,"amount":2057499.3989,"timestamp":1779407598834,"change":0.4299999999999997,"changeRate":0.00878088625689197},"overnightTrading":{"tag":"夜盘","latestPrice":49.400001525878906,"preClose":48.970001220703125,"latestTime":"20260522 04:00 EDT","volume":1624,"amount":79768,"timestamp":1779436801754,"change":0.43000030517578125,"changeRate":0.008780892269898278},"impliedVol":0.6187,"impliedVolPercentile":0.7649}]}}}