US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SaaS Concept

3,217.81

-30.2053-0.93%

Number of Gainers:4

Number of Losers:23

Number of Flat:1

PE:- -

High:3,245.88

Open:3,245.88

Low:3,168.51

Close:3,247.65

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Ucommune International Ltd. US UK	1.0981	+0.74%	+0.0081	9.08K	9.89K	1.58M
Automatic Data Processing Inc US ADP	297.07	+0.44%	+1.30	1.46M	433.38M	120.87B
ServiceNow US NOW	943.41	+0.06%	+0.5500	1.00M	941.73M	195.27B
Adobe US ADBE	371.015	+0.01%	+0.0350	1.44M	531.63M	158.13B
Smartsheet US SMAR	56.47	0.00%	+0.0000	0.00	0.00	7.91B
RingCentral US RNG	25.24	-0.16%	-0.0400	582.19K	14.62M	2.29B
Veeva US VEEV	231.245	-0.17%	-0.3950	656.50K	151.07M	37.62B
Autodesk US ADSK	272.04	-0.31%	-0.8500	577.07K	156.46M	57.94B
Intuit US INTU	621.1555	-0.32%	-1.9945	609.14K	377.64M	173.65B
Workday US WDAY	242.32	-0.44%	-1.0700	783.44K	189.14M	64.82B
Salesforce.com US CRM	265.685	-0.77%	-2.0750	2.21M	587.29M	255.32B
Okta Inc. US OKTA	111.6	-0.84%	-0.9400	4.78M	528.93M	19.37B
Twilio US TWLO	95.62	-0.89%	-0.8600	2.20M	209.26M	14.59B
Atlassian Corporation PLC US TEAM	226.435	-0.90%	-2.0550	1.02M	229.46M	59.33B
Microsoft US MSFT	390.285	-0.95%	-3.7550	14.82M	5.76B	2.90T
SAP SE US SAP	289.705	-0.97%	-2.8450	1.60M	461.30M	337.97B
Oracle US ORCL	139.38	-1.00%	-1.4100	5.24M	728.15M	390.85B
GoDaddy US GDDY	186.465	-1.06%	-1.9950	703.77K	130.89M	26.36B
Zoom US ZM	76.71	-1.08%	-0.8400	839.89K	64.43M	23.41B
Datadog US DDOG	101.025	-1.26%	-1.2850	2.13M	214.38M	34.89B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4528?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4528","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","market":"US","secType":"PLATE","nameCN":"SaaS Concept","latestPrice":3217.4402,"timestamp":1746041530805,"preClose":3247.6455,"halted":0,"volume":64073806,"delay":0,"changeRate":-0.009301,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-30.205322,"latestTime":"04-30 15:32:10 EDT","open":3245.879,"high":3245.879,"low":3168.5051,"amount":14430305565.350153,"amplitude":0.023825,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.518151,"peRate":36.930571,"turnoverRate":0.003833,"increases":4,"decrements":23,"flats":0,"marketCap":5199160994471.875,"floatMarketCap":4915941864425.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","high":3245.879,"amplitude":0.023825,"preClose":3247.6455,"low":3168.5051,"pbRate":"9.518151","latestPrice":3217.8071,"volume":64087822,"delay":0,"open":3245.879,"prevYearClose":3471.086,"prevWeekClose":3216.4387,"prevMonthClose":3094.6667,"prevQuarterClose":3094.6667,"fiveDayClose":3057.3728,"twentyDayClose":3139.9604,"sixtyDayClose":3476.033,"secType":"PLATE","market":"US","turnoverRate":0.003834,"peRate":36.930571,"marketCap":5199874464679.875,"floatMarketCap":4916593513961.75,"timestamp":1746041532688,"nameCN":"SaaS Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4528\",,,,undefined,":{"bkCode":"BK4528","up":4,"down":23,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4528\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"UK","shortMargin":0.3,"floatShares":1286624,"nameCN":"Ucommune International Ltd.","postHourTrading":{"tag":"盘后","latestPrice":1.12,"preClose":1.0901,"latestTime":"19:08 EDT","volume":2360,"amount":2656.7541,"timestamp":1745968103866},"volumeRatio":0.691157,"changeRateMTD":-0.019554,"dividePrice":0,"high":1.1104,"changeRateQTD":-0.019554,"changeRateWTD":-0.010632,"week52Low":1,"changeRateYTD":-0.065447,"changeRate5Min":0,"askSize":100,"floatMarketCap":1412841.8144,"latestPrice":1.0981,"askPrice":1.11,"peRate":0,"eps":-3.15713,"divideRate":0,"bidPrice":1.08,"market":"US","volume":9079,"changeRate60Day":-0.077227,"changeRate5Day":-0.012944,"roa":-0.096523,"roe":-0.80236,"lyrEps":-1.268313,"shares":1439031,"amplitude":0.02789,"preClose":1.09,"low":1.08,"lyrPeRate":0,"pbRate":0.046207,"impliedVol":0,"week52High":2.6,"changeRate":0.007431,"longInitialMargin":0.25,"amount":9892.493253,"committee":-0.626016,"changeRate20Day":-0.019554,"overnightTrading":{"tag":"夜盘","latestPrice":1.0901000499725342,"preClose":1.0901000499725342,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":23,"change":0.0081,"marketValue":1580199.9411,"shortable":3,"turnoverRate":0.007056,"open":1.1104,"impliedVolPercentile":0},{"symbol":"ADP","shortMargin":0.3,"floatShares":405968371,"nameCN":"Automatic Data Processing Inc","postHourTrading":{"tag":"盘后","latestPrice":298,"preClose":295.77,"latestTime":"19:59 EDT","volume":65794,"amount":19462183.6425,"timestamp":1745971178031},"volumeRatio":0.971551,"changeRateMTD":-0.02769,"dividePrice":5.74,"high":301.25,"changeRateQTD":-0.02769,"changeRateWTD":0.0182,"week52Low":231.27,"changeRateYTD":0.014826,"changeRate5Min":-0.000874,"askSize":7,"floatMarketCap":120601023972.97,"latestPrice":297.07,"askPrice":297.2,"peRate":30.966222,"eps":9.593356,"divideRate":0.019322,"bidPrice":296.95,"market":"US","volume":1463491,"preHourTrading":{"tag":"盘前","latestPrice":291.5,"preClose":295.77,"latestTime":"09:29 EDT","volume":3855,"amount":1135651.0035,"timestamp":1746019799908},"changeRate60Day":-0.033353,"changeRate5Day":0.012026,"roa":0.054566,"roe":0.837162,"lyrEps":9.137847,"shares":406870893,"amplitude":0.043649,"preClose":295.77,"low":288.34,"lyrPeRate":32.509846,"pbRate":23.802039,"impliedVol":0.242,"week52High":322.84,"changeRate":0.004395,"longInitialMargin":0.25,"amount":433384445.55777,"committee":-0.724138,"changeRate20Day":-0.030893,"overnightTrading":{"tag":"夜盘","latestPrice":300,"preClose":295.7699890136719,"latestTime":"20250430 04:00 EDT","volume":4,"amount":1200,"timestamp":1746000001758},"bidSize":4,"change":1.300018,"marketValue":120869136183.51,"shortable":3,"turnoverRate":0.003605,"open":290.74,"impliedVolPercentile":0.608},{"symbol":"NOW","shortMargin":0.3,"floatShares":206425331,"nameCN":"ServiceNow","postHourTrading":{"tag":"盘后","latestPrice":932.52,"preClose":942.86,"latestTime":"19:59 EDT","volume":40297,"amount":37989273.0304,"timestamp":1745971159229},"volumeRatio":0.351798,"changeRateMTD":0.18498,"dividePrice":0,"high":951.5,"changeRateQTD":0.18498,"changeRateWTD":-0.001957,"week52Low":637.99,"changeRateYTD":-0.110091,"changeRate5Min":-0.000016,"askSize":100,"floatMarketCap":194743721518.71,"latestPrice":943.41,"askPrice":944.56,"peRate":127.989206,"eps":7.371012,"divideRate":0,"bidPrice":943.69,"market":"US","volume":1001194,"preHourTrading":{"tag":"盘前","latestPrice":929.5,"preClose":942.86,"latestTime":"09:29 EDT","volume":12791,"amount":11908203.93673,"timestamp":1746019772453},"changeRate60Day":-0.07594,"changeRate5Day":0.160834,"roa":0.0492,"roe":0.168584,"lyrEps":6.923054,"shares":206979000,"amplitude":0.032985,"preClose":942.86,"low":920.4,"lyrPeRate":136.270785,"pbRate":19.258907,"impliedVol":0.3952,"week52High":1198.09,"changeRate":0.000583,"longInitialMargin":0.25,"amount":941725312.953979,"committee":0.428571,"changeRate20Day":0.162465,"overnightTrading":{"tag":"夜盘","latestPrice":942,"preClose":942.8599853515625,"latestTime":"20250430 04:00 EDT","volume":80,"amount":75205,"timestamp":1746000001809},"bidSize":2,"change":0.549988,"marketValue":195266058390,"shortable":3,"turnoverRate":0.00485,"open":928.5,"impliedVolPercentile":0.688},{"symbol":"ADBE","shortMargin":0.3,"floatShares":425002292,"nameCN":"Adobe","postHourTrading":{"tag":"盘后","latestPrice":370.0122,"preClose":370.98,"latestTime":"19:59 EDT","volume":48379,"amount":17943638.4547,"timestamp":1745971163508},"volumeRatio":0.511002,"changeRateMTD":-0.032631,"dividePrice":0,"high":372.92,"changeRateQTD":-0.032631,"changeRateWTD":0.008961,"week52Low":332.01,"changeRateYTD":-0.165658,"changeRate5Min":-0.00031,"askSize":3,"floatMarketCap":157682225366.38,"latestPrice":371.015,"askPrice":371.11,"peRate":24.465239,"eps":15.164986,"divideRate":0,"bidPrice":371.08,"market":"US","volume":1437735,"preHourTrading":{"tag":"盘前","latestPrice":366.69,"preClose":370.98,"latestTime":"09:29 EDT","volume":5070,"amount":1862981.4879,"timestamp":1746019799072},"changeRate60Day":-0.154093,"changeRate5Day":0.05414,"roa":0.171937,"roe":0.472841,"lyrEps":12.435696,"shares":426200000,"amplitude":0.02523,"preClose":370.98,"low":363.56,"lyrPeRate":29.834679,"pbRate":12.075341,"impliedVol":0.3878,"week52High":587.75,"changeRate":0.000094,"longInitialMargin":0.25,"amount":531632922.449799,"committee":0.941748,"changeRate20Day":-0.031798,"overnightTrading":{"tag":"夜盘","latestPrice":371.3699951171875,"preClose":370.9800109863281,"latestTime":"20250430 04:00 EDT","volume":342,"amount":126421,"timestamp":1746000001808},"bidSize":100,"change":0.035004,"marketValue":158126593000,"shortable":3,"turnoverRate":0.003383,"open":366.87,"impliedVolPercentile":0.536},{"changeRate5Day":0,"symbol":"SMAR","shortMargin":0.3,"floatShares":137971883,"roa":-0.019413,"nameCN":"Smartsheet","roe":-0.013668,"lyrEps":-0.777885,"volumeRatio":0,"changeRateMTD":0,"shares":140001769,"dividePrice":0,"high":56.47,"amplitude":0,"changeRateQTD":0,"preClose":56.47,"changeRateWTD":0,"low":56.47,"week52Low":36.56,"lyrPeRate":0,"pbRate":11.148496,"impliedVol":0.1885,"changeRateYTD":0.007853,"changeRate5Min":0,"week52High":56.55,"changeRate":0,"askSize":0,"floatMarketCap":7791272233.01,"longInitialMargin":0.25,"latestPrice":56.47,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.067193,"marketValue":7905899895.43,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":56.47,"impliedVolPercentile":0.4689},{"symbol":"RNG","shortMargin":0.3,"floatShares":72534255,"nameCN":"RingCentral","postHourTrading":{"tag":"盘后","latestPrice":25.28,"preClose":25.28,"latestTime":"16:47 EDT","volume":8405,"amount":212476.72,"timestamp":1745959628034},"volumeRatio":0.732587,"changeRateMTD":0.019386,"dividePrice":0,"high":25.47,"changeRateQTD":0.019386,"changeRateWTD":0.003579,"week52Low":20.585,"changeRateYTD":-0.279063,"changeRate5Min":0.00119,"askSize":91,"floatMarketCap":1830764596.2,"latestPrice":25.24,"askPrice":25.24,"peRate":0,"eps":-0.632808,"divideRate":0,"bidPrice":25.22,"market":"US","volume":582187,"preHourTrading":{"tag":"盘前","latestPrice":25.03,"preClose":25.28,"latestTime":"04:15 EDT","volume":1,"amount":25.03,"timestamp":1746000918346},"changeRate60Day":-0.261556,"changeRate5Day":0.073586,"roa":0.004688,"earningTime":"Post-Mkt","roe":-6.893311,"lyrEps":-0.632808,"shares":90721867,"amplitude":0.033623,"preClose":25.28,"low":24.62,"lyrPeRate":0,"pbRate":-4.156364,"impliedVol":0.6437,"week52High":42.19,"changeRate":-0.001582,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":14621594.169174,"committee":0.302682,"changeRate20Day":-0.004732,"overnightTrading":{"tag":"夜盘","latestPrice":25.280000686645508,"preClose":25.280000686645508,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":170,"change":-0.040001,"marketValue":2289819923.08,"shortable":3,"turnoverRate":0.008026,"open":24.785,"impliedVolPercentile":0.756},{"symbol":"VEEV","shortMargin":0.3,"floatShares":149164610,"nameCN":"Veeva","postHourTrading":{"tag":"盘后","latestPrice":229.557,"preClose":231.64,"latestTime":"19:35 EDT","volume":49305,"amount":11420683.183,"timestamp":1745969716692},"volumeRatio":0.724104,"changeRateMTD":-0.001662,"dividePrice":0,"high":232.42,"changeRateQTD":-0.001662,"changeRateWTD":0.016283,"week52Low":170.25,"changeRateYTD":0.099857,"changeRate5Min":-0.000367,"askSize":150,"floatMarketCap":34493570239.45,"latestPrice":231.245,"askPrice":231.4,"peRate":53.528933,"eps":4.32,"divideRate":0,"bidPrice":231.1,"market":"US","volume":656500,"preHourTrading":{"tag":"盘前","latestPrice":230.48,"preClose":231.64,"latestTime":"09:24 EDT","volume":106,"amount":24302.89984,"timestamp":1746019492149},"changeRate60Day":-0.008766,"changeRate5Day":0.048587,"roa":0.065698,"roe":0.136322,"lyrEps":4.411554,"shares":162696040,"amplitude":0.025514,"preClose":231.64,"low":226.51,"lyrPeRate":52.418037,"pbRate":6.450658,"impliedVol":0.4022,"week52High":258.93,"changeRate":-0.001705,"longInitialMargin":0.25,"amount":151067015.052795,"committee":-0.960784,"changeRate20Day":0.014677,"overnightTrading":{"tag":"夜盘","latestPrice":231.92999267578125,"preClose":231.63999938964844,"latestTime":"20250430 04:00 EDT","volume":1,"amount":232,"timestamp":1746000001750},"bidSize":3,"change":-0.395004,"marketValue":37622645769.8,"shortable":3,"turnoverRate":0.004401,"open":230.56,"impliedVolPercentile":0.684},{"symbol":"ADSK","shortMargin":0.3,"floatShares":212413866,"nameCN":"Autodesk","postHourTrading":{"tag":"盘后","latestPrice":273,"preClose":272.89,"latestTime":"19:18 EDT","volume":38865,"amount":10605435.5802,"timestamp":1745968736907},"volumeRatio":0.550994,"changeRateMTD":0.039114,"dividePrice":0,"high":273,"changeRateQTD":0.039114,"changeRateWTD":0.007817,"week52Low":195.32,"changeRateYTD":-0.079609,"changeRate5Min":0.00092,"askSize":8,"floatMarketCap":57785068106.64001,"latestPrice":272.04,"askPrice":272.13,"peRate":53.132814,"eps":5.12,"divideRate":0,"bidPrice":271.9,"market":"US","volume":577067,"preHourTrading":{"tag":"盘前","latestPrice":270.28,"preClose":272.89,"latestTime":"09:29 EDT","volume":1240,"amount":335471.0136,"timestamp":1746019799999},"changeRate60Day":-0.111648,"changeRate5Day":0.02874,"roa":0.085261,"roe":0.496872,"lyrEps":5.172093,"shares":213000000,"amplitude":0.019752,"preClose":272.89,"low":267.61,"lyrPeRate":52.597662,"pbRate":22.107791,"impliedVol":0.3816,"week52High":326.62,"changeRate":-0.003115,"longInitialMargin":0.25,"amount":156455036.207031,"committee":0.917949,"changeRate20Day":0.028079,"overnightTrading":{"tag":"夜盘","latestPrice":272.8900146484375,"preClose":272.8900146484375,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":187,"change":-0.850006,"marketValue":57944520000.00001,"shortable":3,"turnoverRate":0.002717,"open":269.75,"impliedVolPercentile":0.64},{"symbol":"INTU","shortMargin":0.3,"floatShares":272745104,"nameCN":"Intuit","postHourTrading":{"tag":"盘后","latestPrice":623.15,"preClose":623.15,"latestTime":"19:56 EDT","volume":33043,"amount":20590813.2783,"timestamp":1745970961900},"volumeRatio":0.461701,"changeRateMTD":0.01167,"dividePrice":3.88,"high":625.53,"changeRateQTD":0.01167,"changeRateWTD":-0.00475,"week52Low":532.645,"changeRateYTD":-0.011686,"changeRate5Min":-0.001036,"askSize":1,"floatMarketCap":169417121447.672,"latestPrice":621.1555,"askPrice":621.53,"peRate":58.049045,"eps":10.700529,"divideRate":0.006246,"bidPrice":621.16,"market":"US","volume":609135,"preHourTrading":{"tag":"盘前","latestPrice":613.6,"preClose":623.15,"latestTime":"09:29 EDT","volume":946,"amount":587005.771,"timestamp":1746019799996},"changeRate60Day":0.033949,"changeRate5Day":0.04212,"roa":0.082572,"roe":0.174254,"lyrEps":10.582142,"shares":279562000,"amplitude":0.024569,"preClose":623.15,"low":610.22,"lyrPeRate":58.698466,"pbRate":9.674716,"impliedVol":0.3498,"week52High":714.78,"changeRate":-0.003201,"longInitialMargin":0.25,"amount":377635630.119324,"committee":0,"changeRate20Day":0.012017,"overnightTrading":{"tag":"夜盘","latestPrice":623.1500244140625,"preClose":623.1500244140625,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":1,"change":-1.994507,"marketValue":173651473891,"shortable":3,"turnoverRate":0.002233,"open":614.09,"impliedVolPercentile":0.692},{"symbol":"WDAY","shortMargin":0.3,"floatShares":214684607,"nameCN":"Workday","postHourTrading":{"tag":"盘后","latestPrice":243.39,"preClose":243.39,"latestTime":"19:45 EDT","volume":23365,"amount":5686933.98,"timestamp":1745970312845},"volumeRatio":0.649631,"changeRateMTD":0.03764,"dividePrice":0,"high":243.38,"changeRateQTD":0.03764,"changeRateWTD":0.011648,"week52Low":199.81,"changeRateYTD":-0.060884,"changeRate5Min":0.000702,"askSize":21,"floatMarketCap":52022373968.24,"latestPrice":242.32,"askPrice":242.45,"peRate":124.018563,"eps":1.953901,"divideRate":0,"bidPrice":242.35,"market":"US","volume":783441,"preHourTrading":{"tag":"盘前","latestPrice":236,"preClose":243.39,"latestTime":"09:28 EDT","volume":1822,"amount":436104.77356,"timestamp":1746019728717},"changeRate60Day":-0.067175,"changeRate5Day":0.0776,"roa":0.018116,"roe":0.061462,"lyrEps":1.982982,"shares":267482263,"amplitude":0.019105,"preClose":243.39,"low":238.73,"lyrPeRate":122.199798,"pbRate":7.174707,"impliedVol":0.4018,"week52High":294,"changeRate":-0.004396,"longInitialMargin":0.25,"amount":189140560.250977,"committee":-0.68,"changeRate20Day":0.033215,"overnightTrading":{"tag":"夜盘","latestPrice":243.38999938964844,"preClose":243.38999938964844,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":4,"change":-1.069992,"marketValue":64816301970.159996,"shortable":3,"turnoverRate":0.003649,"open":240.27,"impliedVolPercentile":0.648},{"symbol":"CRM","shortMargin":0.3,"floatShares":935713783,"nameCN":"Salesforce.com","postHourTrading":{"tag":"盘后","latestPrice":267,"preClose":267.76,"latestTime":"19:58 EDT","volume":91207,"amount":24420565.2808,"timestamp":1745971091465},"volumeRatio":0.433196,"changeRateMTD":-0.009968,"dividePrice":1.616,"high":267.16,"changeRateQTD":-0.009968,"changeRateWTD":-0.008083,"week52Low":212,"changeRateYTD":-0.205321,"changeRate5Min":0.00081,"askSize":55,"floatMarketCap":248605116436.355,"latestPrice":265.685,"askPrice":265.82,"peRate":41.77437,"eps":6.36,"divideRate":0.006082,"bidPrice":265.67,"market":"US","volume":2213313,"preHourTrading":{"tag":"盘前","latestPrice":265.02,"preClose":267.76,"latestTime":"09:28 EDT","volume":9129,"amount":2413876.66908,"timestamp":1746019728928},"changeRate60Day":-0.216823,"changeRate5Day":0.060703,"roa":0.047262,"roe":0.102583,"lyrEps":6.441787,"shares":961000000,"amplitude":0.015536,"preClose":267.76,"low":263,"lyrPeRate":41.24399,"pbRate":4.17379,"impliedVol":0.4235,"week52High":369,"changeRate":-0.00775,"longInitialMargin":0.25,"amount":587287352.89975,"committee":-0.294118,"changeRate20Day":-0.01671,"overnightTrading":{"tag":"夜盘","latestPrice":267.4100036621094,"preClose":267.760009765625,"latestTime":"20250430 04:00 EDT","volume":338,"amount":89971,"timestamp":1746000001802},"bidSize":30,"change":-2.075012,"marketValue":255323285000,"shortable":3,"turnoverRate":0.002365,"open":265.34,"impliedVolPercentile":0.804},{"symbol":"OKTA","shortMargin":0.3,"floatShares":164768985,"nameCN":"Okta Inc.","postHourTrading":{"tag":"盘后","latestPrice":111.96,"preClose":112.54,"latestTime":"19:59 EDT","volume":61886,"amount":6963682.4726,"timestamp":1745971181053},"volumeRatio":1.462916,"changeRateMTD":0.060635,"dividePrice":0,"high":112.41,"changeRateQTD":0.060635,"changeRateWTD":0.079512,"week52Low":70.56,"changeRateYTD":0.416244,"changeRate5Min":0.001256,"askSize":1,"floatMarketCap":18388218726,"latestPrice":111.6,"askPrice":111.64,"peRate":739.410721,"eps":0.150931,"divideRate":0,"bidPrice":111.55,"market":"US","volume":4777589,"preHourTrading":{"tag":"盘前","latestPrice":109.51,"preClose":112.54,"latestTime":"09:29 EDT","volume":18760,"amount":2082848.77304,"timestamp":1746019799909},"changeRate60Day":0.196911,"changeRate5Day":0.134954,"roa":-0.004273,"roe":0.004555,"lyrEps":0.165124,"shares":173603164,"amplitude":0.042652,"preClose":112.54,"low":107.61,"lyrPeRate":675.855721,"pbRate":3.024842,"impliedVol":0.5208,"week52High":118.0666,"changeRate":-0.008353,"longInitialMargin":0.25,"amount":528926655.115318,"committee":0.994203,"changeRate20Day":0.066004,"overnightTrading":{"tag":"夜盘","latestPrice":113,"preClose":112.54000091552734,"latestTime":"20250430 04:00 EDT","volume":180,"amount":20394,"timestamp":1746000001809},"bidSize":344,"change":-0.940002,"marketValue":19374113102.399998,"shortable":3,"turnoverRate":0.028996,"open":109.38,"impliedVolPercentile":0.608},{"symbol":"TWLO","shortMargin":0.3,"floatShares":144726680,"nameCN":"Twilio","postHourTrading":{"tag":"盘后","latestPrice":96.43,"preClose":96.48,"latestTime":"19:58 EDT","volume":21244,"amount":2049192.385,"timestamp":1745971134571},"volumeRatio":0.897056,"changeRateMTD":-0.023389,"dividePrice":0,"high":95.73,"changeRateQTD":-0.023389,"changeRateWTD":0.005785,"week52Low":52.51,"changeRateYTD":-0.115285,"changeRate5Min":0.001257,"askSize":100,"floatMarketCap":13838765141.6,"latestPrice":95.62,"askPrice":95.63,"peRate":0,"eps":-0.659999,"divideRate":0,"bidPrice":95.55,"market":"US","volume":2200743,"preHourTrading":{"tag":"盘前","latestPrice":93.0127,"preClose":96.48,"latestTime":"09:27 EDT","volume":1504,"amount":142027.3072,"timestamp":1746019652677},"changeRate60Day":-0.347615,"changeRate5Day":0.097441,"roa":-0.002353,"earningTime":"Post-Mkt","roe":-0.012372,"lyrEps":-0.659351,"shares":152633605,"amplitude":0.033997,"preClose":96.48,"low":92.45,"lyrPeRate":0,"pbRate":1.835142,"impliedVol":0.7467,"week52High":151.95,"changeRate":-0.008914,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":209262045.208351,"committee":0.333333,"changeRate20Day":-0.025975,"overnightTrading":{"tag":"夜盘","latestPrice":95.69000244140625,"preClose":96.4800033569336,"latestTime":"20250430 04:00 EDT","volume":13,"amount":1247,"timestamp":1746000001809},"bidSize":300,"change":-0.860001,"marketValue":14594825310.1,"shortable":3,"turnoverRate":0.015206,"open":92.865,"impliedVolPercentile":0.936},{"symbol":"TEAM","shortMargin":0.3,"floatShares":162494685,"nameCN":"Atlassian Corporation PLC","postHourTrading":{"tag":"盘后","latestPrice":226.9095,"preClose":228.49,"latestTime":"19:46 EDT","volume":39955,"amount":9128327.932,"timestamp":1745970419598},"volumeRatio":0.533891,"changeRateMTD":0.067033,"dividePrice":0,"high":227,"changeRateQTD":0.067033,"changeRateWTD":-0.009817,"week52Low":135.29,"changeRateYTD":-0.069624,"changeRate5Min":0.002102,"askSize":100,"floatMarketCap":36794483997.975,"latestPrice":226.435,"askPrice":226.53,"peRate":0,"eps":-1.329216,"divideRate":0,"bidPrice":226.25,"market":"US","volume":1023157,"preHourTrading":{"tag":"盘前","latestPrice":224.81,"preClose":228.49,"latestTime":"09:29 EDT","volume":2400,"amount":535389.144,"timestamp":1746019799908},"changeRate60Day":-0.272848,"changeRate5Day":0.087219,"roa":-0.017507,"earningTime":"Post-Mkt","roe":-0.325862,"lyrEps":-1.159709,"shares":262000306,"amplitude":0.030592,"preClose":228.49,"low":220.01,"lyrPeRate":0,"pbRate":48.645645,"impliedVol":0.777,"week52High":325.9999,"changeRate":-0.008994,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":229461551.304977,"committee":-0.923077,"changeRate20Day":0.046324,"overnightTrading":{"tag":"夜盘","latestPrice":228.4199981689453,"preClose":228.49000549316406,"latestTime":"20250430 04:00 EDT","volume":885,"amount":202351,"timestamp":1746000001809},"bidSize":4,"change":-2.055008,"marketValue":59326039289.11,"shortable":3,"turnoverRate":0.006297,"open":223.7,"impliedVolPercentile":0.944},{"symbol":"MSFT","shortMargin":0.3,"floatShares":7423461663,"nameCN":"Microsoft","postHourTrading":{"tag":"盘后","latestPrice":394.3565,"preClose":394.04,"latestTime":"19:59 EDT","volume":2063971,"amount":813296221.243494,"timestamp":1745971193206},"volumeRatio":0.853294,"changeRateMTD":0.039679,"dividePrice":3.16,"high":392.82,"changeRateQTD":0.039679,"changeRateWTD":-0.003994,"week52Low":344.79,"changeRateYTD":-0.074057,"changeRate5Min":0.000192,"askSize":8,"floatMarketCap":2897265735143.955,"latestPrice":390.285,"askPrice":390.31,"peRate":31.449622,"eps":12.409847,"divideRate":0.008097,"bidPrice":390.26,"market":"US","volume":14820842,"preHourTrading":{"tag":"盘前","latestPrice":390.21,"preClose":394.04,"latestTime":"09:29 EDT","volume":1777342,"amount":699932884.66276,"timestamp":1746019799999},"changeRate60Day":-0.050217,"changeRate5Day":0.042456,"roa":0.146486,"roe":0.342907,"lyrEps":11.860584,"shares":7433982235,"amplitude":0.021267,"preClose":394.04,"low":384.44,"lyrPeRate":32.906053,"pbRate":9.585133,"impliedVol":0.3426,"week52High":468.35,"changeRate":-0.00953,"longInitialMargin":0.25,"amount":5764336458.050842,"committee":0.956522,"changeRate20Day":0.021181,"overnightTrading":{"tag":"夜盘","latestPrice":394.260009765625,"preClose":394.0400085449219,"latestTime":"20250430 04:00 EDT","volume":10670,"amount":4202156,"timestamp":1746000001809},"bidSize":100,"change":-3.755005,"marketValue":2901371756586.975,"shortable":3,"turnoverRate":0.001996,"open":390.305,"impliedVolPercentile":0.924},{"symbol":"SAP","shortMargin":0.3,"floatShares":1027157872,"nameCN":"SAP SE","postHourTrading":{"tag":"盘后","latestPrice":292.55,"preClose":292.55,"latestTime":"19:53 EDT","volume":86275,"amount":25240019.0329,"timestamp":1745970802054},"volumeRatio":0.881957,"changeRateMTD":0.079217,"dividePrice":2.38515,"high":291.715,"changeRateQTD":0.079217,"changeRateWTD":0.042292,"week52Low":179.153,"changeRateYTD":0.176658,"changeRate5Min":0.000639,"askSize":18,"floatMarketCap":297572771307.76,"latestPrice":289.705,"askPrice":289.81,"peRate":55.28699,"eps":5.240021,"divideRate":0.008233,"bidPrice":289.68,"market":"US","volume":1597014,"preHourTrading":{"tag":"盘前","latestPrice":286.42,"preClose":292.55,"latestTime":"09:29 EDT","volume":24486,"amount":7029693.82038,"timestamp":1746019799999},"changeRate60Day":0.062904,"changeRate5Day":0.067132,"roa":0.076265,"roe":0.129051,"lyrEps":2.773833,"shares":1166589461,"amplitude":0.02027,"preClose":292.55,"low":285.785,"lyrPeRate":104.44212,"pbRate":7.393232,"impliedVol":0.3064,"week52High":293.7,"changeRate":-0.009725,"longInitialMargin":0.25,"amount":461297259.962402,"committee":0.444444,"changeRate20Day":0.071632,"overnightTrading":{"tag":"夜盘","latestPrice":290.2799987792969,"preClose":292.54998779296875,"latestTime":"20250430 04:00 EDT","volume":9,"amount":2613,"timestamp":1746000001806},"bidSize":52,"change":-2.845001,"marketValue":337966799799.005,"shortable":3,"turnoverRate":0.001555,"open":286.29,"impliedVolPercentile":0.664},{"symbol":"ORCL","shortMargin":0.3,"floatShares":1650403317,"nameCN":"Oracle","postHourTrading":{"tag":"盘后","latestPrice":140.23,"preClose":140.79,"latestTime":"19:59 EDT","volume":145804,"amount":20522295.0388,"timestamp":1745971171146},"volumeRatio":0.82463,"changeRateMTD":-0.003076,"dividePrice":2.1,"high":140.33,"changeRateQTD":-0.003076,"changeRateWTD":0.006426,"week52Low":113.65,"changeRateYTD":-0.163586,"changeRate5Min":0.000574,"askSize":4,"floatMarketCap":230033214323.46,"latestPrice":139.38,"askPrice":139.43,"peRate":32.728199,"eps":4.258713,"divideRate":0.015067,"bidPrice":139.35,"market":"US","volume":5241945,"preHourTrading":{"tag":"盘前","latestPrice":138.49,"preClose":140.79,"latestTime":"09:29 EDT","volume":15033,"amount":2081959.40613,"timestamp":1746019799071},"changeRate60Day":-0.17331,"changeRate5Day":0.060731,"roa":0.07346,"roe":1.037409,"lyrEps":3.814504,"shares":2804234000,"amplitude":0.033845,"preClose":140.79,"low":135.565,"lyrPeRate":36.539482,"pbRate":23.362471,"impliedVol":0.4971,"week52High":198.3099,"changeRate":-0.010015,"longInitialMargin":0.25,"amount":728149240.815811,"committee":0.771429,"changeRate20Day":-0.018036,"overnightTrading":{"tag":"夜盘","latestPrice":140.1999969482422,"preClose":140.7899932861328,"latestTime":"20250430 04:00 EDT","volume":720,"amount":100695,"timestamp":1746000001791},"bidSize":31,"change":-1.409988,"marketValue":390854134920,"shortable":3,"turnoverRate":0.003176,"open":138.4,"impliedVolPercentile":0.904},{"symbol":"GDDY","shortMargin":0.3,"floatShares":140509820,"nameCN":"GoDaddy","postHourTrading":{"tag":"盘后","latestPrice":188.46,"preClose":188.46,"latestTime":"19:30 EDT","volume":64862,"amount":12223877.4,"timestamp":1745969425124},"volumeRatio":0.57901,"changeRateMTD":0.035112,"dividePrice":0,"high":187.38,"changeRateQTD":0.035112,"changeRateWTD":0.016712,"week52Low":120.59,"changeRateYTD":-0.055252,"changeRate5Min":0.00051,"askSize":2,"floatMarketCap":26200163586.3,"latestPrice":186.465,"askPrice":186.58,"peRate":28.909303,"eps":6.45,"divideRate":0,"bidPrice":186.45,"market":"US","volume":703773,"preHourTrading":{"tag":"盘前","latestPrice":186.77,"preClose":188.46,"latestTime":"09:16 EDT","volume":57,"amount":10674.48006,"timestamp":1746018999357},"changeRate60Day":-0.123466,"changeRate5Day":0.047497,"roa":0.073819,"earningTime":"Post-Mkt","roe":2.484157,"lyrEps":6.63292,"shares":141355906,"amplitude":0.015945,"preClose":188.46,"low":184.375,"lyrPeRate":28.112053,"pbRate":38.083989,"impliedVol":0.4218,"week52High":216,"changeRate":-0.010586,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":130888601.585953,"committee":-0.009901,"changeRate20Day":0.03179,"overnightTrading":{"tag":"夜盘","latestPrice":188.4600067138672,"preClose":188.4600067138672,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":2,"change":-1.99501,"marketValue":26357929012.29,"shortable":3,"turnoverRate":0.005009,"open":186.005,"impliedVolPercentile":0.84},{"symbol":"ZM","shortMargin":0.3,"floatShares":262071039,"nameCN":"Zoom","postHourTrading":{"tag":"盘后","latestPrice":77.29,"preClose":77.55,"latestTime":"19:57 EDT","volume":243215,"amount":18861075.635,"timestamp":1745971031494},"volumeRatio":0.532372,"changeRateMTD":0.039854,"dividePrice":0,"high":77.16,"changeRateQTD":0.039854,"changeRateWTD":0.008944,"week52Low":55.06,"changeRateYTD":-0.060042,"changeRate5Min":0.000913,"askSize":43,"floatMarketCap":20103469401.69,"latestPrice":76.71,"askPrice":76.72,"peRate":23.924056,"eps":3.206396,"divideRate":0,"bidPrice":76.69,"market":"US","volume":839893,"preHourTrading":{"tag":"盘前","latestPrice":76.65,"preClose":77.55,"latestTime":"09:29 EDT","volume":1394,"amount":106658.06953,"timestamp":1746019787047},"changeRate60Day":-0.109266,"changeRate5Day":0.053275,"roa":0.04868,"roe":0.11917,"lyrEps":3.280185,"shares":305233853,"amplitude":0.013475,"preClose":77.55,"low":76.115,"lyrPeRate":23.385876,"pbRate":2.620511,"impliedVol":0.4019,"week52High":92.8,"changeRate":-0.010832,"longInitialMargin":0.25,"amount":64425057.81015,"committee":0.022727,"changeRate20Day":0.036342,"overnightTrading":{"tag":"夜盘","latestPrice":77.29000091552734,"preClose":77.55000305175781,"latestTime":"20250430 04:00 EDT","volume":29,"amount":2240,"timestamp":1746000001756},"bidSize":45,"change":-0.840004,"marketValue":23414488863.629997,"shortable":3,"turnoverRate":0.003205,"open":76.83,"impliedVolPercentile":0.692},{"symbol":"DDOG","shortMargin":0.3,"floatShares":312627962,"nameCN":"Datadog","postHourTrading":{"tag":"盘后","latestPrice":101.8,"preClose":102.31,"latestTime":"19:59 EDT","volume":291831,"amount":29856445.1292,"timestamp":1745971155314},"volumeRatio":0.595817,"changeRateMTD":0.018295,"dividePrice":0,"high":101.56,"changeRateQTD":0.018295,"changeRateWTD":-0.004876,"week52Low":81.63,"changeRateYTD":-0.292988,"changeRate5Min":0.001239,"askSize":51,"floatMarketCap":31583239861.050003,"latestPrice":101.025,"askPrice":101.05,"peRate":192.544089,"eps":0.524685,"divideRate":0,"bidPrice":100.99,"market":"US","volume":2128073,"preHourTrading":{"tag":"盘前","latestPrice":99.9,"preClose":102.31,"latestTime":"09:29 EDT","volume":11407,"amount":1153141.84304,"timestamp":1746019799999},"changeRate60Day":-0.294296,"changeRate5Day":0.068143,"roa":0.006979,"earningTime":"Pre-Mkt","roe":0.077534,"lyrEps":0.546583,"shares":345333611,"amplitude":0.022383,"preClose":102.31,"low":99.27,"lyrPeRate":184.830117,"pbRate":12.85286,"impliedVol":0.6885,"week52High":170.08,"changeRate":-0.01256,"longInitialMargin":0.25,"earningDate":1746460800000,"amount":214375347.807823,"committee":-0.43662,"changeRate20Day":-0.000346,"overnightTrading":{"tag":"夜盘","latestPrice":102.30000305175781,"preClose":102.30999755859375,"latestTime":"20250430 04:00 EDT","volume":143,"amount":14560,"timestamp":1746000001809},"bidSize":20,"change":-1.284996,"marketValue":34887328051.275,"shortable":3,"turnoverRate":0.006807,"open":100.065,"impliedVolPercentile":0.9}]}}}