US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

IDC Concept

3,286.61

+74.752.33%

Number of Gainers:5

Number of Losers:3

Number of Flat:- -

PE:- -

High:3,418.98

Open:3,197.02

Low:3,187.22

Close:3,211.86

Volume:345.64M

Turnover:52.14B

Market Cap:5.41T

Float Cap:5.23T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Advanced Micro Devices US AMD	216	+3.63%	+7.56	38.77M	8.30B	351.66B
NVIDIA US NVDA	190.04	+2.50%	+4.63	196.26M	37.40B	4.62T
Equinix US EQIX	857.74	+1.13%	+9.62	436.67K	373.36M	84.22B
Cencora Inc. US COR	363.27	+1.12%	+4.02	1.15M	419.89M	70.47B
Digital Realty Trust Inc US DLR	172.13	+0.30%	+0.5100	2.25M	385.79M	59.13B
GDS Holdings Ltd US GDS	46.35	-0.28%	-0.1300	1.46M	67.95M	9.29B
Intel US INTC	50.24	-0.69%	-0.3500	94.75M	4.73B	250.44B
Microchip Technology US MCHP	74.41	-2.10%	-1.6000	11.66M	869.34M	40.21B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4529"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4529","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4529\",,,,,undefined,":{"symbol":"BK4529","market":"US","secType":"PLATE","nameCN":"IDC Concept","latestPrice":3286.6106,"timestamp":1770670799999,"preClose":3211.8599,"halted":0,"volume":345638724,"delay":0,"changeRate":0.023273,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":74.750732,"latestTime":"02-09 16:00:00 EST","open":3197.0242,"high":3418.981,"low":3187.2156,"amount":52135408003.963905,"amplitude":0.072159,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770685200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":14.466719,"peRate":46.166835,"turnoverRate":0.011123,"increases":4,"decrements":3,"flats":0,"marketCap":5408488724480,"floatMarketCap":5228120258560},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4529\",,,,,undefined,":{"symbol":"BK4529","high":3418.981,"amplitude":0.072159,"preClose":3211.8599,"low":3187.2156,"pbRate":"14.466719","latestPrice":3286.6106,"volume":345638724,"delay":0,"open":3197.0242,"prevYearClose":3183.4224,"prevWeekClose":3211.8599,"prevMonthClose":3311.3826,"prevQuarterClose":3183.4224,"fiveDayClose":3246.2993,"twentyDayClose":3179.8909,"sixtyDayClose":3311.1467,"secType":"PLATE","market":"US","turnoverRate":0.011123,"peRate":46.166835,"marketCap":5408488724480,"floatMarketCap":5228120258560,"timestamp":1770670799999,"nameCN":"IDC Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4529\",,,,undefined,":{"bkCode":"BK4529","up":5,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4529\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.036269,"change":7.56,"latestPrice":216,"close":216,"volume":38771735,"market":"US","high":217.6,"low":204.15,"preClose":208.44,"open":206.895,"turnoverRate":0.02406,"peRate":81.509431,"amplitude":0.064527,"marketValue":351656972640,"askSize":3,"bidSize":3,"askPrice":215.2,"bidPrice":215.11,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":-0.122914,"changeRate20Day":0.063149,"changeRate60Day":-0.090603,"changeRateWTD":0.036269,"changeRateMTD":-0.087568,"changeRateQTD":0.008592,"changeRateYTD":0.008592,"amount":8304407383.288803,"eps":2.65,"lyrEps":2.650342,"lyrPeRate":81.498916,"pbRate":5.581945,"volumeRatio":0.618821,"committee":0,"roa":0.031995,"roe":0.070815,"changeRate5Min":0.000509,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":348078008160,"shortable":3,"shares":1628041540,"floatShares":1611472260,"hourTrading":{"tag":"盘后","latestPrice":215.11,"preClose":216,"latestTime":"19:19 EST","volume":671145,"amount":144901306.1778,"timestamp":1770682789664,"change":-0.8899999999999864,"changeRate":-0.004120370370370307},"preHourTrading":{"tag":"盘前","latestPrice":206.79,"preClose":208.44,"latestTime":"09:29 EST","volume":585075,"amount":121566310.1265,"timestamp":1770647399999,"change":-1.6500000000000057,"changeRate":-0.007915947035118047},"postHourTrading":{"tag":"盘后","latestPrice":215.11,"preClose":216,"latestTime":"19:19 EST","volume":671145,"amount":144901306.1778,"timestamp":1770682789664,"change":-0.8899999999999864,"changeRate":-0.004120370370370307},"overnightTrading":{"tag":"夜盘","latestPrice":208.82000732421875,"preClose":208.44000244140625,"latestTime":"20260209 04:00 EST","volume":319043,"amount":67180221,"timestamp":1770627601411,"change":0.3800048828125,"changeRate":0.001823089994058706},"impliedVol":0.5944,"impliedVolPercentile":0.7092},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.024972,"change":4.63,"latestPrice":190.04,"close":190.04,"volume":196258952,"market":"US","high":193.66,"low":183.95,"preClose":185.41,"open":184.26,"turnoverRate":0.00838,"peRate":47.037789,"amplitude":0.05237,"marketValue":4617972000000,"askSize":32,"bidSize":100,"askPrice":189.83,"bidPrice":189.8,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0.023867,"changeRate20Day":0.028021,"changeRate60Day":-0.016152,"changeRateWTD":0.024972,"changeRateMTD":-0.005703,"changeRateQTD":0.018981,"changeRateYTD":0.018981,"amount":37396005926.433716,"eps":4.040156,"lyrEps":2.94,"lyrPeRate":64.639456,"pbRate":38.840105,"volumeRatio":0.967108,"committee":0.515152,"roa":0.535277,"roe":1.073594,"changeRate5Min":-0.00021,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.00021,"floatMarketCap":4450754116444.8,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":189.82,"preClose":190.04,"latestTime":"19:19 EST","volume":3755376,"amount":713700158.34384,"timestamp":1770682790407,"change":-0.21999999999999886,"changeRate":-0.0011576510208377124},"preHourTrading":{"tag":"盘前","latestPrice":184.23,"preClose":185.41,"latestTime":"09:29 EST","volume":4835592,"amount":894383359.3728,"timestamp":1770647399999,"change":-1.1800000000000068,"changeRate":-0.006364273771641264},"postHourTrading":{"tag":"盘后","latestPrice":189.82,"preClose":190.04,"latestTime":"19:19 EST","volume":3755376,"amount":713700158.34384,"timestamp":1770682790407,"change":-0.21999999999999886,"changeRate":-0.0011576510208377124},"overnightTrading":{"tag":"夜盘","latestPrice":185.07000732421875,"preClose":185.41000366210938,"latestTime":"20260209 04:00 EST","volume":679989,"amount":126356410,"timestamp":1770627601411,"change":-0.339996337890625,"changeRate":-0.0018337540109768472},"impliedVol":0.5202,"impliedVolPercentile":0.6614},{"symbol":"EQIX","nameCN":"Equinix","changeRate":0.011343,"change":9.62,"latestPrice":857.74,"close":857.74,"volume":436666,"market":"US","high":859.67,"low":840.6,"preClose":848.12,"open":846.57,"turnoverRate":0.004479,"peRate":78.344492,"amplitude":0.022485,"marketValue":84218126543.72,"askSize":1,"bidSize":11,"askPrice":859.4,"bidPrice":846.65,"week52High":953.41,"week52Low":701.41,"changeRate5Day":0.058442,"changeRate20Day":0.071706,"changeRate60Day":0.044699,"changeRateWTD":0.011343,"changeRateMTD":0.044839,"changeRateQTD":0.119531,"changeRateYTD":0.119531,"amount":373355853.126587,"eps":10.948313,"lyrEps":8.537875,"lyrPeRate":100.462937,"pbRate":5.948868,"volumeRatio":0.770162,"committee":0.833333,"roa":0.031956,"roe":0.077,"changeRate5Min":-0.00099,"earningDate":1770739200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":18.33,"divideRate":0.02137,"floatMarketCap":83624504417.74,"shortable":3,"shares":98186078,"floatShares":97494001,"hourTrading":{"tag":"盘后","latestPrice":852.32,"preClose":857.74,"latestTime":"18:20 EST","volume":28294,"amount":24269012.69716,"timestamp":1770679203752,"change":-5.419999999999959,"changeRate":-0.006318931144635856},"preHourTrading":{"tag":"盘前","latestPrice":848,"preClose":848.12,"latestTime":"09:17 EST","volume":77,"amount":64745.5578,"timestamp":1770646621781,"change":-0.12000000000000455,"changeRate":-0.00014148941187568334},"postHourTrading":{"tag":"盘后","latestPrice":852.32,"preClose":857.74,"latestTime":"18:20 EST","volume":28294,"amount":24269012.69716,"timestamp":1770679203752,"change":-5.419999999999959,"changeRate":-0.006318931144635856},"overnightTrading":{"tag":"夜盘","latestPrice":844.8200073242188,"preClose":848.1199951171875,"latestTime":"20260209 04:00 EST","volume":75,"amount":63478,"timestamp":1770627601407,"change":-3.29998779296875,"changeRate":-0.003890944455934894},"impliedVol":0.3511,"impliedVolPercentile":0.9004},{"symbol":"COR","nameCN":"Cencora Inc.","changeRate":0.01119,"change":4.02,"latestPrice":363.27,"close":363.27,"volume":1154347,"market":"US","high":367.28,"low":358.91,"preClose":359.25,"open":359.27,"turnoverRate":0.006219,"peRate":43.607338,"amplitude":0.023299,"marketValue":70471998401.88,"askSize":40,"bidSize":32,"askPrice":365.63,"bidPrice":358.3,"week52High":377.54,"week52Low":237.71,"changeRate5Day":-0.000798,"changeRate20Day":0.082159,"changeRate60Day":-0.004958,"changeRateWTD":0.01119,"changeRateMTD":0.011274,"changeRateQTD":0.075559,"changeRateYTD":0.075559,"amount":419885654.066681,"eps":8.330479,"lyrEps":7.96,"lyrPeRate":45.636935,"pbRate":36.928661,"volumeRatio":0.594213,"committee":-0.111111,"roa":0.03352,"roe":1.334668,"changeRate5Min":-0.003115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.25,"divideRate":0.006194,"floatMarketCap":67425451983.84,"shortable":3,"shares":193993444,"floatShares":185606992,"hourTrading":{"tag":"盘后","latestPrice":364.99,"preClose":363.27,"latestTime":"17:20 EST","volume":18973,"amount":6892371.79872,"timestamp":1770675623501,"change":1.7200000000000273,"changeRate":0.004734770281058241},"preHourTrading":{"tag":"盘前","latestPrice":360,"preClose":359.25,"latestTime":"08:14 EST","volume":173,"amount":62267.20838,"timestamp":1770642867711,"change":0.75,"changeRate":0.0020876826722338203},"postHourTrading":{"tag":"盘后","latestPrice":364.99,"preClose":363.27,"latestTime":"17:20 EST","volume":18973,"amount":6892371.79872,"timestamp":1770675623501,"change":1.7200000000000273,"changeRate":0.004734770281058241},"overnightTrading":{"tag":"夜盘","latestPrice":361,"preClose":359.25,"latestTime":"20260209 04:00 EST","volume":1,"amount":361,"timestamp":1770627600485,"change":1.75,"changeRate":0.0048712595685455815},"impliedVol":0.2498,"impliedVolPercentile":0.3068},{"symbol":"DLR","nameCN":"Digital Realty Trust Inc","changeRate":0.002972,"change":0.51,"latestPrice":172.13,"close":172.13,"volume":2249085,"market":"US","high":173.13,"low":167.79,"preClose":171.62,"open":170.45,"turnoverRate":0.007054,"peRate":48.081007,"amplitude":0.031115,"marketValue":59126922145.76,"askSize":97,"bidSize":17,"askPrice":172.12,"bidPrice":170,"week52High":182.48,"week52Low":129.95,"changeRate5Day":0.042517,"changeRate20Day":0.085651,"changeRate60Day":0.021119,"changeRateWTD":0.002972,"changeRateMTD":0.03724,"changeRateQTD":0.112598,"changeRateYTD":0.112598,"amount":385786336.625748,"eps":3.58,"lyrEps":3.58,"lyrPeRate":48.081006,"pbRate":2.664098,"volumeRatio":0.971457,"committee":-0.701754,"roa":0.011901,"roe":0.05469,"changeRate5Min":-0.004396,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.88,"divideRate":0.028351,"floatMarketCap":54877820284.77,"shortable":3,"shares":343501552,"floatShares":318816129,"hourTrading":{"tag":"盘后","latestPrice":170.7967,"preClose":172.13,"latestTime":"18:42 EST","volume":94012,"amount":16178758.22976,"timestamp":1770680535354,"change":-1.3333000000000084,"changeRate":-0.007745889734503041},"preHourTrading":{"tag":"盘前","latestPrice":171.5672,"preClose":171.62,"latestTime":"09:21 EST","volume":173,"amount":29659.86217,"timestamp":1770646940390,"change":-0.05279999999999063,"changeRate":-0.00030765645029711357},"postHourTrading":{"tag":"盘后","latestPrice":170.7967,"preClose":172.13,"latestTime":"18:42 EST","volume":94012,"amount":16178758.22976,"timestamp":1770680535354,"change":-1.3333000000000084,"changeRate":-0.007745889734503041},"overnightTrading":{"tag":"夜盘","latestPrice":171.5800018310547,"preClose":171.6199951171875,"latestTime":"20260209 04:00 EST","volume":50,"amount":8443,"timestamp":1770627601372,"change":-0.0399932861328125,"changeRate":-0.00023303395449640837},"impliedVol":0.3481,"impliedVolPercentile":0.7131},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":-0.002797,"change":-0.13,"latestPrice":46.35,"close":46.35,"volume":1463899,"market":"US","high":46.96,"low":45.18,"preClose":46.48,"open":45.5,"turnoverRate":0.01273,"peRate":11.832563,"amplitude":0.038296,"marketValue":9287501760,"askSize":76,"bidSize":200,"askPrice":47,"bidPrice":45.18,"week52High":52.5,"week52Low":16.925,"changeRate5Day":0.028172,"changeRate20Day":0.131316,"changeRate60Day":0.390639,"changeRateWTD":-0.002797,"changeRateMTD":0.037145,"changeRateQTD":0.32808,"changeRateYTD":0.32808,"amount":67948598.983677,"eps":3.917156,"lyrEps":2.488296,"lyrPeRate":18.627205,"pbRate":0.362812,"volumeRatio":0.561373,"committee":0.449275,"roa":0.011025,"roe":0.048421,"changeRate5Min":-0.000431,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5330249953.650001,"shortable":3,"shares":200377600,"floatShares":114999999,"hourTrading":{"tag":"盘后","latestPrice":46.6,"preClose":46.35,"latestTime":"19:14 EST","volume":106439,"amount":4933443.39244,"timestamp":1770682464276,"change":0.25,"changeRate":0.005393743257820927},"preHourTrading":{"tag":"盘前","latestPrice":45.88,"preClose":46.48,"latestTime":"09:29 EST","volume":6413,"amount":291876.901921,"timestamp":1770647399999,"change":-0.5999999999999943,"changeRate":-0.012908777969018811},"postHourTrading":{"tag":"盘后","latestPrice":46.6,"preClose":46.35,"latestTime":"19:14 EST","volume":106439,"amount":4933443.39244,"timestamp":1770682464276,"change":0.25,"changeRate":0.005393743257820927},"overnightTrading":{"tag":"夜盘","latestPrice":45.619998931884766,"preClose":46.47999954223633,"latestTime":"20260209 04:00 EST","volume":7631,"amount":346027,"timestamp":1770627601400,"change":-0.8600006103515625,"changeRate":-0.018502595069306762},"impliedVol":0.7461,"impliedVolPercentile":0.4741},{"symbol":"INTC","nameCN":"Intel","changeRate":-0.006918,"change":-0.35,"latestPrice":50.24,"close":50.24,"volume":94752411,"market":"US","high":51.22,"low":47.59,"preClose":50.59,"open":49.59,"turnoverRate":0.019008,"peRate":837.333352,"amplitude":0.071753,"marketValue":250435177991.68,"askSize":11,"bidSize":622,"askPrice":50.35,"bidPrice":50.26,"week52High":54.6,"week52Low":17.665,"changeRate5Day":0.029297,"changeRate20Day":0.102964,"changeRate60Day":0.326294,"changeRateWTD":-0.006918,"changeRateMTD":0.081128,"changeRateQTD":0.361518,"changeRateYTD":0.361518,"amount":4731658403.16679,"eps":0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":2.191398,"volumeRatio":0.813738,"committee":0.965245,"roa":0.00284,"roe":0.000224,"changeRate5Min":-0.000497,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":250435177991.68002,"shortable":3,"shares":4984776632,"floatShares":4984776632,"hourTrading":{"tag":"盘后","latestPrice":50.32,"preClose":50.24,"latestTime":"19:19 EST","volume":1987304,"amount":99885615.29848,"timestamp":1770682795976,"change":0.0799999999999983,"changeRate":0.0015923566878980552},"preHourTrading":{"tag":"盘前","latestPrice":49.59,"preClose":50.59,"latestTime":"09:29 EST","volume":3937400,"amount":198810492.4664,"timestamp":1770647399999,"change":-1,"changeRate":-0.019766752322593395},"postHourTrading":{"tag":"盘后","latestPrice":50.32,"preClose":50.24,"latestTime":"19:19 EST","volume":1987304,"amount":99885615.29848,"timestamp":1770682795976,"change":0.0799999999999983,"changeRate":0.0015923566878980552},"overnightTrading":{"tag":"夜盘","latestPrice":50.650001525878906,"preClose":50.59000015258789,"latestTime":"20260209 04:00 EST","volume":530034,"amount":27049896,"timestamp":1770627601410,"change":0.060001373291015625,"changeRate":0.001186032281281705},"impliedVol":0.6622,"impliedVolPercentile":0.7092},{"symbol":"MCHP","nameCN":"Microchip Technology","changeRate":-0.02105,"change":-1.6,"latestPrice":74.41,"close":74.41,"volume":11655986,"market":"US","high":75.55,"low":73.5,"preClose":76.01,"open":74.31,"turnoverRate":0.022079,"peRate":0,"amplitude":0.02697,"marketValue":40214648917.94,"askSize":20,"bidSize":302,"askPrice":74.3,"bidPrice":73.67,"week52High":81.4299,"week52Low":34.125,"changeRate5Day":-0.047003,"changeRate20Day":-0.010768,"changeRate60Day":0.36008,"changeRateWTD":-0.02105,"changeRateMTD":-0.019889,"changeRateQTD":0.167765,"changeRateYTD":0.167765,"amount":869338850.612854,"eps":-0.286793,"lyrEps":-0.01,"lyrPeRate":0,"pbRate":6.129908,"volumeRatio":0.920373,"committee":0.875776,"roa":0.01157,"roe":-0.010927,"changeRate5Min":0.000403,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.82,"divideRate":0.024459,"floatMarketCap":39282707346.61,"shortable":3,"shares":540446834,"floatShares":527922421,"hourTrading":{"tag":"盘后","latestPrice":73.7,"preClose":74.41,"latestTime":"19:11 EST","volume":910925,"amount":67780403.450625,"timestamp":1770682315239,"change":-0.7099999999999937,"changeRate":-0.009541728262330249},"preHourTrading":{"tag":"盘前","latestPrice":74.34,"preClose":76.01,"latestTime":"09:29 EST","volume":381649,"amount":28913111.876865,"timestamp":1770647340044,"change":-1.6700000000000017,"changeRate":-0.02197079331666888},"postHourTrading":{"tag":"盘后","latestPrice":73.7,"preClose":74.41,"latestTime":"19:11 EST","volume":910925,"amount":67780403.450625,"timestamp":1770682315239,"change":-0.7099999999999937,"changeRate":-0.009541728262330249},"overnightTrading":{"tag":"夜盘","latestPrice":75.5999984741211,"preClose":76.01000213623047,"latestTime":"20260209 04:00 EST","volume":2917,"amount":221592,"timestamp":1770627601386,"change":-0.410003662109375,"changeRate":-0.005394075129409122},"impliedVol":0.4743,"impliedVolPercentile":0.4303}]}}}