US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

IDC Concept

3,302.32

+90.302.81%

Number of Gainers:7

Number of Losers:1

Number of Flat:- -

PE:- -

High:3,332.53

Open:3,197.02

Low:3,187.22

Close:3,211.86

Volume:241.29M

Turnover:36.14B

Market Cap:5.43T

Float Cap:5.25T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Advanced Micro Devices US AMD	216.57	+3.90%	+8.13	26.81M	5.72B	352.58B
NVIDIA US NVDA	190.72	+2.86%	+5.31	137.21M	26.14B	4.63T
Cencora Inc. US COR	363.76	+1.26%	+4.51	528.08K	192.00M	70.57B
Intel US INTC	51.085	+0.98%	+0.4950	69.55M	3.46B	254.65B
Equinix US EQIX	853.62	+0.65%	+5.50	209.29K	178.42M	83.81B
Digital Realty Trust Inc US DLR	171.86	+0.14%	+0.2400	954.96K	162.80M	59.03B
GDS Holdings Ltd US GDS	46.52	+0.09%	+0.0400	868.68K	40.28M	9.32B
Microchip Technology US MCHP	74.665	-1.77%	-1.3450	5.70M	425.95M	40.35B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4529"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4529","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4529\",,,,,undefined,":{"symbol":"BK4529","market":"US","secType":"PLATE","nameCN":"IDC Concept","latestPrice":3302.1604,"timestamp":1770663354224,"preClose":3211.8599,"halted":0,"volume":241308307,"delay":0,"changeRate":0.028115,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":90.300537,"latestTime":"02-09 13:55:54 EST","open":3197.0242,"high":3332.5251,"low":3187.2156,"amount":36137472584.79366,"amplitude":0.045242,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":14.466719,"peRate":46.166835,"turnoverRate":0.007765,"increases":6,"decrements":1,"flats":0,"marketCap":5434351759360,"floatMarketCap":5253202307072},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4529\",,,,,undefined,":{"symbol":"BK4529","high":3332.5251,"amplitude":0.045242,"preClose":3211.8599,"low":3187.2156,"pbRate":"14.466719","latestPrice":3302.3245,"volume":241294256,"delay":0,"open":3197.0242,"prevYearClose":3183.4224,"prevWeekClose":3211.8599,"prevMonthClose":3311.3826,"prevQuarterClose":3183.4224,"fiveDayClose":3246.2993,"twentyDayClose":3179.8909,"sixtyDayClose":3311.1467,"secType":"PLATE","market":"US","turnoverRate":0.007763,"peRate":46.166835,"marketCap":5433014657024,"floatMarketCap":5251913451520,"timestamp":1770663351181,"nameCN":"IDC Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4529\",,,,undefined,":{"bkCode":"BK4529","up":7,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4529\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.039004,"change":8.13,"latestPrice":216.57,"close":216.57,"volume":26813248,"market":"US","high":216.9,"low":204.15,"preClose":208.44,"open":206.805,"turnoverRate":0.016639,"peRate":81.724525,"amplitude":0.061169,"marketValue":352584956317.8,"askSize":110,"bidSize":114,"askPrice":216.54,"bidPrice":216.5,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":-0.120599,"changeRate20Day":0.065955,"changeRate60Day":-0.088203,"changeRateWTD":0.039004,"changeRateMTD":-0.08516,"changeRateQTD":0.011253,"changeRateYTD":0.011253,"amount":5720631581.854492,"eps":2.65,"lyrEps":2.650342,"lyrPeRate":81.713983,"pbRate":5.596675,"volumeRatio":0.627455,"committee":0.470588,"roa":0.031995,"roe":0.070815,"changeRate5Min":0.00185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":348996547348.2,"shortable":3,"shares":1628041540,"floatShares":1611472260,"preHourTrading":{"tag":"盘前","latestPrice":206.79,"preClose":208.44,"latestTime":"09:29 EST","volume":585075,"amount":121566310.1265,"timestamp":1770647399999,"change":-1.6500000000000057,"changeRate":-0.007915947035118047},"postHourTrading":{"tag":"盘后","latestPrice":208.63,"preClose":208.44,"latestTime":"19:59 EST","volume":1574755,"amount":328032968.085402,"timestamp":1770425999766,"change":0.18999999999999773,"changeRate":0.0009115332949529731},"overnightTrading":{"tag":"夜盘","latestPrice":208.82000732421875,"preClose":208.44000244140625,"latestTime":"20260209 04:00 EST","volume":319043,"amount":67180221,"timestamp":1770627601411,"change":0.3800048828125,"changeRate":0.001823089994058706},"impliedVol":0.5844,"impliedVolPercentile":0.6932},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.028639,"change":5.31,"latestPrice":190.72,"close":190.72,"volume":137210027,"market":"US","high":193.66,"low":184,"preClose":185.41,"open":184.1,"turnoverRate":0.005859,"peRate":47.206099,"amplitude":0.052101,"marketValue":4634496000000,"askSize":195,"bidSize":335,"askPrice":190.72,"bidPrice":190.71,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0.027531,"changeRate20Day":0.0317,"changeRate60Day":-0.012632,"changeRateWTD":0.028639,"changeRateMTD":-0.002145,"changeRateQTD":0.022627,"changeRateYTD":0.022627,"amount":26136969210.57959,"eps":4.040156,"lyrEps":2.94,"lyrPeRate":64.870748,"pbRate":38.979083,"volumeRatio":0.991321,"committee":0.189873,"roa":0.535277,"roe":1.073594,"changeRate5Min":-0.001492,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.00021,"floatMarketCap":4466679778406.4,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":184.23,"preClose":185.41,"latestTime":"09:29 EST","volume":4835592,"amount":894383359.3728,"timestamp":1770647399999,"change":-1.1800000000000068,"changeRate":-0.006364273771641264},"postHourTrading":{"tag":"盘后","latestPrice":185.1801,"preClose":185.41,"latestTime":"19:59 EST","volume":8174539,"amount":1515379122.330201,"timestamp":1770425999604,"change":-0.22989999999998645,"changeRate":-0.0012399546950001966},"overnightTrading":{"tag":"夜盘","latestPrice":185.07000732421875,"preClose":185.41000366210938,"latestTime":"20260209 04:00 EST","volume":679989,"amount":126356410,"timestamp":1770627601411,"change":-0.339996337890625,"changeRate":-0.0018337540109768472},"impliedVol":0.5046,"impliedVolPercentile":0.6135},{"symbol":"COR","nameCN":"Cencora Inc.","changeRate":0.012554,"change":4.51,"latestPrice":363.76,"close":363.76,"volume":528084,"market":"US","high":367.28,"low":358.94,"preClose":359.25,"open":359.99,"turnoverRate":0.002845,"peRate":43.666158,"amplitude":0.023215,"marketValue":70567055189.44,"askSize":11,"bidSize":20,"askPrice":363.81,"bidPrice":363.69,"week52High":377.54,"week52Low":237.71,"changeRate5Day":0.00055,"changeRate20Day":0.083619,"changeRate60Day":-0.003616,"changeRateWTD":0.012554,"changeRateMTD":0.012638,"changeRateQTD":0.07701,"changeRateYTD":0.07701,"amount":192002143.47583,"eps":8.330479,"lyrEps":7.96,"lyrPeRate":45.698492,"pbRate":36.978473,"volumeRatio":0.398558,"committee":0.290323,"roa":0.03352,"roe":1.334668,"changeRate5Min":0.000234,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.25,"divideRate":0.006185,"floatMarketCap":67516399409.92,"shortable":3,"shares":193993444,"floatShares":185606992,"preHourTrading":{"tag":"盘前","latestPrice":360,"preClose":359.25,"latestTime":"08:14 EST","volume":173,"amount":62267.20838,"timestamp":1770642867711,"change":0.75,"changeRate":0.0020876826722338203},"postHourTrading":{"tag":"盘后","latestPrice":359.25,"preClose":359.25,"latestTime":"19:59 EST","volume":26883,"amount":9657748.45,"timestamp":1770425969331,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":361,"preClose":359.25,"latestTime":"20260209 04:00 EST","volume":1,"amount":361,"timestamp":1770627600485,"change":1.75,"changeRate":0.0048712595685455815},"impliedVol":0.2538,"impliedVolPercentile":0.3466},{"symbol":"INTC","nameCN":"Intel","changeRate":0.009785,"change":0.495,"latestPrice":51.085,"close":51.085,"volume":69549669,"market":"US","high":51.22,"low":47.59,"preClose":50.59,"open":49.56,"turnoverRate":0.013952,"peRate":851.416686,"amplitude":0.071753,"marketValue":254647314245.72,"askSize":520,"bidSize":501,"askPrice":51.09,"bidPrice":51.08,"week52High":54.6,"week52Low":17.665,"changeRate5Day":0.046609,"changeRate20Day":0.121515,"changeRate60Day":0.348601,"changeRateWTD":0.009785,"changeRateMTD":0.099311,"changeRateQTD":0.384417,"changeRateYTD":0.384417,"amount":3457051855.114403,"eps":0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":2.228256,"volumeRatio":0.875734,"committee":-0.99778,"roa":0.00284,"roe":0.000224,"changeRate5Min":-0.000782,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":254647314245.72,"shortable":3,"shares":4984776632,"floatShares":4984776632,"preHourTrading":{"tag":"盘前","latestPrice":49.59,"preClose":50.59,"latestTime":"09:29 EST","volume":3937400,"amount":198810492.4664,"timestamp":1770647399999,"change":-1,"changeRate":-0.019766752322593395},"postHourTrading":{"tag":"盘后","latestPrice":50.66,"preClose":50.59,"latestTime":"19:59 EST","volume":6668355,"amount":337294339.530999,"timestamp":1770425993633,"change":0.06999999999999318,"changeRate":0.001383672662581403},"overnightTrading":{"tag":"夜盘","latestPrice":50.650001525878906,"preClose":50.59000015258789,"latestTime":"20260209 04:00 EST","volume":530034,"amount":27049896,"timestamp":1770627601410,"change":0.060001373291015625,"changeRate":0.001186032281281705},"impliedVol":0.677,"impliedVolPercentile":0.7689},{"symbol":"EQIX","nameCN":"Equinix","changeRate":0.006485,"change":5.5,"latestPrice":853.62,"close":853.62,"volume":209293,"market":"US","high":859.67,"low":840.6,"preClose":848.12,"open":846.57,"turnoverRate":0.002147,"peRate":77.968178,"amplitude":0.022485,"marketValue":83813599902.36,"askSize":4,"bidSize":56,"askPrice":853.89,"bidPrice":853.51,"week52High":953.41,"week52Low":701.41,"changeRate5Day":0.053358,"changeRate20Day":0.066558,"changeRate60Day":0.039681,"changeRateWTD":0.006485,"changeRateMTD":0.039821,"changeRateQTD":0.114154,"changeRateYTD":0.114154,"amount":178420315.268433,"eps":10.948313,"lyrEps":8.537875,"lyrPeRate":99.980382,"pbRate":5.920294,"volumeRatio":0.541216,"committee":0.866667,"roa":0.031956,"roe":0.077,"changeRate5Min":-0.0011,"earningDate":1770739200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":18.33,"divideRate":0.021473,"floatMarketCap":83222829133.62,"shortable":3,"shares":98186078,"floatShares":97494001,"preHourTrading":{"tag":"盘前","latestPrice":848,"preClose":848.12,"latestTime":"09:17 EST","volume":77,"amount":64745.5578,"timestamp":1770646621781,"change":-0.12000000000000455,"changeRate":-0.00014148941187568334},"postHourTrading":{"tag":"盘后","latestPrice":848.12,"preClose":848.12,"latestTime":"18:59 EST","volume":28267,"amount":23973584.4804,"timestamp":1770422341864,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":844.8200073242188,"preClose":848.1199951171875,"latestTime":"20260209 04:00 EST","volume":75,"amount":63478,"timestamp":1770627601407,"change":-3.29998779296875,"changeRate":-0.003890944455934894},"impliedVol":0.359,"impliedVolPercentile":0.9203},{"symbol":"DLR","nameCN":"Digital Realty Trust Inc","changeRate":0.001398,"change":0.24,"latestPrice":171.86,"close":171.86,"volume":954957,"market":"US","high":171.89,"low":167.84,"preClose":171.62,"open":169.66,"turnoverRate":0.002995,"peRate":48.005588,"amplitude":0.023599,"marketValue":59034176726.72,"askSize":59,"bidSize":170,"askPrice":171.9,"bidPrice":171.77,"week52High":182.48,"week52Low":129.95,"changeRate5Day":0.040882,"changeRate20Day":0.083948,"changeRate60Day":0.019517,"changeRateWTD":0.001398,"changeRateMTD":0.035613,"changeRateQTD":0.110853,"changeRateYTD":0.110853,"amount":162796824.977142,"eps":3.58,"lyrEps":3.58,"lyrPeRate":48.005587,"pbRate":2.659919,"volumeRatio":0.604762,"committee":0.484716,"roa":0.011901,"roe":0.05469,"changeRate5Min":0.001282,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.88,"divideRate":0.028395,"floatMarketCap":54791739929.94,"shortable":3,"shares":343501552,"floatShares":318816129,"preHourTrading":{"tag":"盘前","latestPrice":171.5672,"preClose":171.62,"latestTime":"09:21 EST","volume":173,"amount":29659.86217,"timestamp":1770646940390,"change":-0.05279999999999063,"changeRate":-0.00030765645029711357},"postHourTrading":{"tag":"盘后","latestPrice":171.62,"preClose":171.62,"latestTime":"19:10 EST","volume":76079,"amount":13056670.1498,"timestamp":1770423015096,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":171.5800018310547,"preClose":171.6199951171875,"latestTime":"20260209 04:00 EST","volume":50,"amount":8443,"timestamp":1770627601372,"change":-0.0399932861328125,"changeRate":-0.00023303395449640837},"impliedVol":0.3588,"impliedVolPercentile":0.7769},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":0.000861,"change":0.04,"latestPrice":46.52,"close":46.52,"volume":868678,"market":"US","high":46.96,"low":45.18,"preClose":46.48,"open":45.5,"turnoverRate":0.007554,"peRate":11.875962,"amplitude":0.038296,"marketValue":9321565952,"askSize":73,"bidSize":3,"askPrice":46.59,"bidPrice":46.48,"week52High":52.5,"week52Low":16.925,"changeRate5Day":0.031943,"changeRate20Day":0.135465,"changeRate60Day":0.39574,"changeRateWTD":0.000861,"changeRateMTD":0.040949,"changeRateQTD":0.332951,"changeRateYTD":0.332951,"amount":40282403.922409,"eps":3.917156,"lyrEps":2.488296,"lyrPeRate":18.695525,"pbRate":0.364142,"volumeRatio":0.488407,"committee":-0.697674,"roa":0.011025,"roe":0.048421,"changeRate5Min":0.003451,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5349799953.480001,"shortable":3,"shares":200377600,"floatShares":114999999,"preHourTrading":{"tag":"盘前","latestPrice":45.88,"preClose":46.48,"latestTime":"09:29 EST","volume":6413,"amount":291876.901921,"timestamp":1770647399999,"change":-0.5999999999999943,"changeRate":-0.012908777969018811},"postHourTrading":{"tag":"盘后","latestPrice":46.41,"preClose":46.48,"latestTime":"19:50 EST","volume":124405,"amount":5782180.396,"timestamp":1770425456005,"change":-0.07000000000000028,"changeRate":-0.0015060240963855483},"overnightTrading":{"tag":"夜盘","latestPrice":45.619998931884766,"preClose":46.47999954223633,"latestTime":"20260209 04:00 EST","volume":7631,"amount":346027,"timestamp":1770627601400,"change":-0.8600006103515625,"changeRate":-0.018502595069306762},"impliedVol":0.7246,"impliedVolPercentile":0.4462},{"symbol":"MCHP","nameCN":"Microchip Technology","changeRate":-0.017695,"change":-1.345,"latestPrice":74.665,"close":74.665,"volume":5704689,"market":"US","high":75.55,"low":73.5,"preClose":76.01,"open":74.31,"turnoverRate":0.010806,"peRate":0,"amplitude":0.02697,"marketValue":40352462860.61,"askSize":125,"bidSize":135,"askPrice":74.67,"bidPrice":74.64,"week52High":81.4299,"week52Low":34.125,"changeRate5Day":-0.043737,"changeRate20Day":-0.007378,"changeRate60Day":0.364741,"changeRateWTD":-0.017695,"changeRateMTD":-0.016531,"changeRateQTD":0.171767,"changeRateYTD":0.171767,"amount":425947355.522873,"eps":-0.286793,"lyrEps":-0.01,"lyrPeRate":0,"pbRate":6.150915,"volumeRatio":0.660434,"committee":0.038462,"roa":0.01157,"roe":-0.010927,"changeRate5Min":-0.000335,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.82,"divideRate":0.024376,"floatMarketCap":39417327563.965004,"shortable":3,"shares":540446834,"floatShares":527922421,"preHourTrading":{"tag":"盘前","latestPrice":74.34,"preClose":76.01,"latestTime":"09:29 EST","volume":381649,"amount":28913111.876865,"timestamp":1770647340044,"change":-1.6700000000000017,"changeRate":-0.02197079331666888},"postHourTrading":{"tag":"盘后","latestPrice":75.97,"preClose":76.01,"latestTime":"19:59 EST","volume":2172070,"amount":165094471.4319,"timestamp":1770425971165,"change":-0.04000000000000625,"changeRate":-0.0005262465465071208},"overnightTrading":{"tag":"夜盘","latestPrice":75.5999984741211,"preClose":76.01000213623047,"latestTime":"20260209 04:00 EST","volume":2917,"amount":221592,"timestamp":1770627601386,"change":-0.410003662109375,"changeRate":-0.005394075129409122},"impliedVol":0.4755,"impliedVolPercentile":0.4303}]}}}