US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

IDC Concept

3,286.36

+73.742.30%

Number of Gainers:5

Number of Losers:3

Number of Flat:- -

PE:- -

High:3,418.98

Open:3,197.02

Low:3,187.22

Close:3,211.86

Volume:287.09M

Turnover:43.32B

Market Cap:5.41T

Float Cap:5.23T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Advanced Micro Devices US AMD	215.81	+3.54%	+7.37	32.70M	7.00B	351.35B
NVIDIA US NVDA	189.7325	+2.33%	+4.32	163.97M	31.24B	4.61T
Cencora Inc. US COR	364.395	+1.43%	+5.15	739.55K	269.06M	70.69B
Equinix US EQIX	857.1	+1.06%	+8.98	274.73K	234.49M	84.16B
Digital Realty Trust Inc US DLR	173.06	+0.84%	+1.44	1.36M	232.48M	59.45B
GDS Holdings Ltd US GDS	46.39	-0.19%	-0.0900	1.09M	50.53M	9.30B
Intel US INTC	50.475	-0.23%	-0.1150	80.41M	4.01B	251.61B
Microchip Technology US MCHP	74.54	-1.93%	-1.4700	7.18M	535.84M	40.28B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4529"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4529","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4529\",,,,,undefined,":{"symbol":"BK4529","market":"US","secType":"PLATE","nameCN":"IDC Concept","latestPrice":3285.5967,"timestamp":1770669458960,"preClose":3211.8599,"halted":0,"volume":287039765,"delay":0,"changeRate":0.022958,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":73.736816,"latestTime":"02-09 15:37:39 EST","open":3197.0242,"high":3418.981,"low":3187.2156,"amount":43324329705.85101,"amplitude":0.072159,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":14.466719,"peRate":46.166835,"turnoverRate":0.009236,"increases":4,"decrements":3,"flats":0,"marketCap":5406352917504,"floatMarketCap":5226079701504},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4529\",,,,,undefined,":{"symbol":"BK4529","high":3418.981,"amplitude":0.072159,"preClose":3211.8599,"low":3187.2156,"pbRate":"14.466719","latestPrice":3286.3623,"volume":287085259,"delay":0,"open":3197.0242,"prevYearClose":3183.4224,"prevWeekClose":3211.8599,"prevMonthClose":3311.3826,"prevQuarterClose":3183.4224,"fiveDayClose":3246.2993,"twentyDayClose":3179.8909,"sixtyDayClose":3311.1467,"secType":"PLATE","market":"US","turnoverRate":0.009238,"peRate":46.166835,"marketCap":5408217400320,"floatMarketCap":5227879180800,"timestamp":1770669463167,"nameCN":"IDC Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4529\",,,,undefined,":{"bkCode":"BK4529","up":5,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4529\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.035358,"change":7.37,"latestPrice":215.81,"close":215.81,"volume":32701693,"market":"US","high":217.6,"low":204.15,"preClose":208.44,"open":206.805,"turnoverRate":0.020293,"peRate":81.437733,"amplitude":0.064527,"marketValue":351347644747.4,"askSize":39,"bidSize":136,"askPrice":215.83,"bidPrice":215.8,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":-0.123685,"changeRate20Day":0.062214,"changeRate60Day":-0.091403,"changeRateWTD":0.035358,"changeRateMTD":-0.088371,"changeRateQTD":0.007705,"changeRateYTD":0.007705,"amount":6996078527.128662,"eps":2.65,"lyrEps":2.650342,"lyrPeRate":81.427227,"pbRate":5.577035,"volumeRatio":0.553143,"committee":0.085271,"roa":0.031995,"roe":0.070815,"changeRate5Min":-0.001619,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":347771828430.6,"shortable":3,"shares":1628041540,"floatShares":1611472260,"preHourTrading":{"tag":"盘前","latestPrice":206.79,"preClose":208.44,"latestTime":"09:29 EST","volume":585075,"amount":121566310.1265,"timestamp":1770647399999,"change":-1.6500000000000057,"changeRate":-0.007915947035118047},"postHourTrading":{"tag":"盘后","latestPrice":208.63,"preClose":208.44,"latestTime":"19:59 EST","volume":1574755,"amount":328032968.085402,"timestamp":1770425999766,"change":0.18999999999999773,"changeRate":0.0009115332949529731},"overnightTrading":{"tag":"夜盘","latestPrice":208.82000732421875,"preClose":208.44000244140625,"latestTime":"20260209 04:00 EST","volume":319043,"amount":67180221,"timestamp":1770627601411,"change":0.3800048828125,"changeRate":0.001823089994058706},"impliedVol":0.5942,"impliedVolPercentile":0.7092},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.023313,"change":4.3225,"latestPrice":189.7325,"close":189.7325,"volume":163974899,"market":"US","high":193.66,"low":184,"preClose":185.41,"open":184.1,"turnoverRate":0.007001,"peRate":46.961678,"amplitude":0.052101,"marketValue":4610499750000,"askSize":380,"bidSize":258,"askPrice":189.75,"bidPrice":189.74,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0.022211,"changeRate20Day":0.026358,"changeRate60Day":-0.017744,"changeRateWTD":0.023313,"changeRateMTD":-0.007312,"changeRateQTD":0.017332,"changeRateYTD":0.017332,"amount":31237518506.507446,"eps":4.040156,"lyrEps":2.94,"lyrPeRate":64.534864,"pbRate":38.777259,"volumeRatio":0.856327,"committee":-0.305389,"roa":0.535277,"roe":1.073594,"changeRate5Min":-0.001271,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000211,"floatMarketCap":4443552438425.399,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":184.23,"preClose":185.41,"latestTime":"09:29 EST","volume":4835592,"amount":894383359.3728,"timestamp":1770647399999,"change":-1.1800000000000068,"changeRate":-0.006364273771641264},"postHourTrading":{"tag":"盘后","latestPrice":185.1801,"preClose":185.41,"latestTime":"19:59 EST","volume":8174539,"amount":1515379122.330201,"timestamp":1770425999604,"change":-0.22989999999998645,"changeRate":-0.0012399546950001966},"overnightTrading":{"tag":"夜盘","latestPrice":185.07000732421875,"preClose":185.41000366210938,"latestTime":"20260209 04:00 EST","volume":679989,"amount":126356410,"timestamp":1770627601411,"change":-0.339996337890625,"changeRate":-0.0018337540109768472},"impliedVol":0.5159,"impliedVolPercentile":0.6295},{"symbol":"COR","nameCN":"Cencora Inc.","changeRate":0.014322,"change":5.145,"latestPrice":364.395,"close":364.395,"volume":739546,"market":"US","high":367.28,"low":358.94,"preClose":359.25,"open":359.99,"turnoverRate":0.003984,"peRate":43.742384,"amplitude":0.023215,"marketValue":70690241026.38,"askSize":1,"bidSize":3,"askPrice":364.47,"bidPrice":364.33,"week52High":377.54,"week52Low":237.71,"changeRate5Day":0.002297,"changeRate20Day":0.08551,"changeRate60Day":-0.001876,"changeRateWTD":0.014322,"changeRateMTD":0.014406,"changeRateQTD":0.07889,"changeRateYTD":0.07889,"amount":269056372.523987,"eps":8.330479,"lyrEps":7.96,"lyrPeRate":45.778266,"pbRate":37.043025,"volumeRatio":0.403448,"committee":0.5,"roa":0.03352,"roe":1.334668,"changeRate5Min":-0.000364,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.25,"divideRate":0.006175,"floatMarketCap":67634259849.84,"shortable":3,"shares":193993444,"floatShares":185606992,"preHourTrading":{"tag":"盘前","latestPrice":360,"preClose":359.25,"latestTime":"08:14 EST","volume":173,"amount":62267.20838,"timestamp":1770642867711,"change":0.75,"changeRate":0.0020876826722338203},"postHourTrading":{"tag":"盘后","latestPrice":359.25,"preClose":359.25,"latestTime":"19:59 EST","volume":26883,"amount":9657748.45,"timestamp":1770425969331,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":361,"preClose":359.25,"latestTime":"20260209 04:00 EST","volume":1,"amount":361,"timestamp":1770627600485,"change":1.75,"changeRate":0.0048712595685455815},"impliedVol":0.2557,"impliedVolPercentile":0.3705},{"symbol":"EQIX","nameCN":"Equinix","changeRate":0.010588,"change":8.98,"latestPrice":857.1,"close":857.1,"volume":274728,"market":"US","high":859.67,"low":840.6,"preClose":848.12,"open":846.57,"turnoverRate":0.002818,"peRate":78.286035,"amplitude":0.022485,"marketValue":84155287453.8,"askSize":2,"bidSize":2,"askPrice":857,"bidPrice":856.56,"week52High":953.41,"week52Low":701.41,"changeRate5Day":0.057652,"changeRate20Day":0.070906,"changeRate60Day":0.04392,"changeRateWTD":0.010588,"changeRateMTD":0.04406,"changeRateQTD":0.118696,"changeRateYTD":0.118696,"amount":234485177.203125,"eps":10.948313,"lyrEps":8.537875,"lyrPeRate":100.387977,"pbRate":5.944429,"volumeRatio":0.513514,"committee":0,"roa":0.031956,"roe":0.077,"changeRate5Min":-0.000525,"earningDate":1770739200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":18.33,"divideRate":0.021386,"floatMarketCap":83562108257.1,"shortable":3,"shares":98186078,"floatShares":97494001,"preHourTrading":{"tag":"盘前","latestPrice":848,"preClose":848.12,"latestTime":"09:17 EST","volume":77,"amount":64745.5578,"timestamp":1770646621781,"change":-0.12000000000000455,"changeRate":-0.00014148941187568334},"postHourTrading":{"tag":"盘后","latestPrice":848.12,"preClose":848.12,"latestTime":"18:59 EST","volume":28267,"amount":23973584.4804,"timestamp":1770422341864,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":844.8200073242188,"preClose":848.1199951171875,"latestTime":"20260209 04:00 EST","volume":75,"amount":63478,"timestamp":1770627601407,"change":-3.29998779296875,"changeRate":-0.003890944455934894},"impliedVol":0.3554,"impliedVolPercentile":0.9163},{"symbol":"DLR","nameCN":"Digital Realty Trust Inc","changeRate":0.008391,"change":1.44,"latestPrice":173.06,"close":173.06,"volume":1359328,"market":"US","high":173.13,"low":167.84,"preClose":171.62,"open":169.66,"turnoverRate":0.004264,"peRate":48.340783,"amplitude":0.030824,"marketValue":59446378589.12,"askSize":117,"bidSize":427,"askPrice":173.12,"bidPrice":173,"week52High":182.48,"week52Low":129.95,"changeRate5Day":0.04815,"changeRate20Day":0.091517,"changeRate60Day":0.026636,"changeRateWTD":0.008391,"changeRateMTD":0.042844,"changeRateQTD":0.118609,"changeRateYTD":0.118609,"amount":232478979.936523,"eps":3.58,"lyrEps":3.58,"lyrPeRate":48.340782,"pbRate":2.678492,"volumeRatio":0.622241,"committee":0.569853,"roa":0.011901,"roe":0.05469,"changeRate5Min":-0.000058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.88,"divideRate":0.028198,"floatMarketCap":55174319284.74,"shortable":3,"shares":343501552,"floatShares":318816129,"preHourTrading":{"tag":"盘前","latestPrice":171.5672,"preClose":171.62,"latestTime":"09:21 EST","volume":173,"amount":29659.86217,"timestamp":1770646940390,"change":-0.05279999999999063,"changeRate":-0.00030765645029711357},"postHourTrading":{"tag":"盘后","latestPrice":171.62,"preClose":171.62,"latestTime":"19:10 EST","volume":76079,"amount":13056670.1498,"timestamp":1770423015096,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":171.5800018310547,"preClose":171.6199951171875,"latestTime":"20260209 04:00 EST","volume":50,"amount":8443,"timestamp":1770627601372,"change":-0.0399932861328125,"changeRate":-0.00023303395449640837},"impliedVol":0.3512,"impliedVolPercentile":0.7251},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":-0.001936,"change":-0.09,"latestPrice":46.39,"close":46.39,"volume":1088326,"market":"US","high":46.96,"low":45.18,"preClose":46.48,"open":45.5,"turnoverRate":0.009464,"peRate":11.842774,"amplitude":0.038296,"marketValue":9295516864,"askSize":400,"bidSize":174,"askPrice":46.45,"bidPrice":46.39,"week52High":52.5,"week52Low":16.925,"changeRate5Day":0.029059,"changeRate20Day":0.132292,"changeRate60Day":0.391839,"changeRateWTD":-0.001936,"changeRateMTD":0.03804,"changeRateQTD":0.329226,"changeRateYTD":0.329226,"amount":50527285.709312,"eps":3.917156,"lyrEps":2.488296,"lyrPeRate":18.64328,"pbRate":0.363125,"volumeRatio":0.442299,"committee":-0.393728,"roa":0.011025,"roe":0.048421,"changeRate5Min":-0.000862,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5334849953.61,"shortable":3,"shares":200377600,"floatShares":114999999,"preHourTrading":{"tag":"盘前","latestPrice":45.88,"preClose":46.48,"latestTime":"09:29 EST","volume":6413,"amount":291876.901921,"timestamp":1770647399999,"change":-0.5999999999999943,"changeRate":-0.012908777969018811},"postHourTrading":{"tag":"盘后","latestPrice":46.41,"preClose":46.48,"latestTime":"19:50 EST","volume":124405,"amount":5782180.396,"timestamp":1770425456005,"change":-0.07000000000000028,"changeRate":-0.0015060240963855483},"overnightTrading":{"tag":"夜盘","latestPrice":45.619998931884766,"preClose":46.47999954223633,"latestTime":"20260209 04:00 EST","volume":7631,"amount":346027,"timestamp":1770627601400,"change":-0.8600006103515625,"changeRate":-0.018502595069306762},"impliedVol":0.7364,"impliedVolPercentile":0.4502},{"symbol":"INTC","nameCN":"Intel","changeRate":-0.002273,"change":-0.115,"latestPrice":50.475,"close":50.475,"volume":80413286,"market":"US","high":51.22,"low":47.59,"preClose":50.59,"open":49.56,"turnoverRate":0.016132,"peRate":841.250019,"amplitude":0.071753,"marketValue":251606600500.2,"askSize":486,"bidSize":932,"askPrice":50.48,"bidPrice":50.47,"week52High":54.6,"week52Low":17.665,"changeRate5Day":0.034112,"changeRate20Day":0.108123,"changeRate60Day":0.332497,"changeRateWTD":-0.002273,"changeRateMTD":0.086185,"changeRateQTD":0.367886,"changeRateYTD":0.367886,"amount":4010101589.847855,"eps":0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":2.201649,"volumeRatio":0.731878,"committee":0.286467,"roa":0.00284,"roe":0.000224,"changeRate5Min":-0.002175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":251606600500.2,"shortable":3,"shares":4984776632,"floatShares":4984776632,"preHourTrading":{"tag":"盘前","latestPrice":49.59,"preClose":50.59,"latestTime":"09:29 EST","volume":3937400,"amount":198810492.4664,"timestamp":1770647399999,"change":-1,"changeRate":-0.019766752322593395},"postHourTrading":{"tag":"盘后","latestPrice":50.66,"preClose":50.59,"latestTime":"19:59 EST","volume":6668355,"amount":337294339.530999,"timestamp":1770425993633,"change":0.06999999999999318,"changeRate":0.001383672662581403},"overnightTrading":{"tag":"夜盘","latestPrice":50.650001525878906,"preClose":50.59000015258789,"latestTime":"20260209 04:00 EST","volume":530034,"amount":27049896,"timestamp":1770627601410,"change":0.060001373291015625,"changeRate":0.001186032281281705},"impliedVol":0.6623,"impliedVolPercentile":0.7131},{"symbol":"MCHP","nameCN":"Microchip Technology","changeRate":-0.01934,"change":-1.47,"latestPrice":74.54,"close":74.54,"volume":7177668,"market":"US","high":75.55,"low":73.5,"preClose":76.01,"open":74.31,"turnoverRate":0.013596,"peRate":0,"amplitude":0.02697,"marketValue":40284907006.36,"askSize":489,"bidSize":28,"askPrice":74.55,"bidPrice":74.54,"week52High":81.4299,"week52Low":34.125,"changeRate5Day":-0.045338,"changeRate20Day":-0.00904,"changeRate60Day":0.362457,"changeRateWTD":-0.01934,"changeRateMTD":-0.018177,"changeRateQTD":0.169805,"changeRateYTD":0.169805,"amount":535836474.494476,"eps":-0.286793,"lyrEps":-0.01,"lyrPeRate":0,"pbRate":6.140617,"volumeRatio":0.600641,"committee":-0.891683,"roa":0.01157,"roe":-0.010927,"changeRate5Min":-0.000469,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.82,"divideRate":0.024416,"floatMarketCap":39351337261.340004,"shortable":3,"shares":540446834,"floatShares":527922421,"preHourTrading":{"tag":"盘前","latestPrice":74.34,"preClose":76.01,"latestTime":"09:29 EST","volume":381649,"amount":28913111.876865,"timestamp":1770647340044,"change":-1.6700000000000017,"changeRate":-0.02197079331666888},"postHourTrading":{"tag":"盘后","latestPrice":75.97,"preClose":76.01,"latestTime":"19:59 EST","volume":2172070,"amount":165094471.4319,"timestamp":1770425971165,"change":-0.04000000000000625,"changeRate":-0.0005262465465071208},"overnightTrading":{"tag":"夜盘","latestPrice":75.5999984741211,"preClose":76.01000213623047,"latestTime":"20260209 04:00 EST","volume":2917,"amount":221592,"timestamp":1770627601386,"change":-0.410003662109375,"changeRate":-0.005394075129409122},"impliedVol":0.4737,"impliedVolPercentile":0.4303}]}}}