US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Microchip Technology

65.16

-0.4700-0.72%

Post-market: 65.170.0100+0.02%19:42 EDT

Volume:6.58M

Turnover:434.63M

Market Cap:35.22B

PE:-227.20

High:68.10

Open:66.25

Low:64.83

Close:65.63

52wk High:83.35

52wk Low:34.13

Shares:540.45M

Float Shares:527.92M

Volume Ratio:0.71

T/O Rate:1.25%

Dividend:1.82

Dividend Rate:2.79%

EPS(TTM):-0.2868

EPS(LYR):-0.0100

ROE:-1.09%

ROA:1.16%

PB:5.37

PE(LYR):-6,516.00

Loading ...

Overview Company News Filings

Concept

Apple Concept+0.78%

IDC Concept+2.51%

ETF & Stock Investment+0.64%

Fractional Shares+0.64%

Robotics Stocks+1.63%

Semiconductor Stocks+1.59%

Capital Flow

Inflow:

Outflow:

News

Chip Stocks Rally. ARM Holdings Surges 16%; AMD Jumps 6%; Navitas, SMCI Rise 5%; Intel, Marvell up 4%

Tiger Newspress

Microchip Technology Inc. Stock Outperforms Competitors On Strong Trading Day

BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EDT on 2026-03-24

A Look At Microchip Technology (MCHP) Valuation After New Power Modules And Security Platform Expansion

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MCHP"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MCHP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCHP\",,,,,undefined,":{"symbol":"MCHP","market":"US","secType":"STK","nameCN":"Microchip Technology","latestPrice":65.16,"timestamp":1774468800000,"preClose":65.63,"halted":0,"volume":6581116,"hourTrading":{"tag":"盘后","latestPrice":65.17,"preClose":65.16,"latestTime":"19:42 EDT","volume":157335,"amount":10253116.025700001,"timestamp":1774482134666,"change":0.01,"changeRate":0.000153,"amplitude":0.012431},"delay":0,"changeRate":-0.0071613591345421135,"floatShares":527922421,"shares":540446834,"eps":-0.286793,"marketStatus":"Post-Mkt","change":-0.47,"latestTime":"03-25 19:45:31 EDT","open":66.25,"high":68.1,"low":64.83,"amount":434631379.09519994,"amplitude":0.049825,"askPrice":66.32,"askSize":195,"bidPrice":65.17,"bidSize":3,"shortable":3,"etf":0,"ttmEps":-0.286793,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1774483200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":732430800000,"exchange":"NASDAQ","adjPreClose":65.63,"dividendRate":0.02794,"preHourTrading":{"tag":"盘前","latestPrice":66.88,"preClose":65.63,"latestTime":"09:29 EDT","volume":4760,"amount":317190.8348,"timestamp":1774445399999,"change":1.25,"changeRate":0.019046,"amplitude":0.01478},"postHourTrading":{"tag":"盘后","latestPrice":65.17,"preClose":65.16,"latestTime":"19:42 EDT","volume":157335,"amount":10253116.025700001,"timestamp":1774482134666,"change":0.01,"changeRate":0.000153,"amplitude":0.012431},"volumeRatio":0.707819,"optionData":{"bulkOrders":[{"symbol":"MCHP","call":true,"expireDate":1797570000000,"strike":"85.0","timestamp":1774462477898,"price":4.9,"volume":2500,"amount":1225000,"type":"-"},{"symbol":"MCHP","call":true,"expireDate":1775102400000,"strike":"68.0","timestamp":1774460675091,"price":1.3,"volume":2032,"amount":264160,"type":"+"}]},"impliedVol":0.5189,"impliedVolPercentile":0.6932},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCHP\",,,,,undefined,":{"symbol":"MCHP","floatShares":527922421,"roa":"1.16%","roe":"-1.09%","lyrEps":-0.01,"volumeRatio":0.707819,"shares":540446834,"dividePrice":1.8206,"high":68.1,"amplitude":0.049825,"preClose":65.63,"low":64.83,"week52Low":34.125,"pbRate":"5.37","psRate":"8.05","week52High":83.35,"institutionHeld":0.9296,"latestPrice":65.16,"committee":-0.969697,"eps":-0.286793,"divideRate":0.02794,"volume":6581116,"delay":0,"ttmEps":-0.286793,"open":66.25,"prevYearClose":63.72,"prevWeekClose":62.97,"prevMonthClose":74.64,"prevQuarterClose":63.72,"fiveDayClose":64.71,"twentyDayClose":75.47,"sixtyDayClose":64.94,"dividendPayoutRate":0.47807655193682114,"dividendFrequency":"Q","dividendGrowthYears":9,"dividendGrowthRate":0.07966706302021397,"fiveYearAvgDividendRate":0.01863227898231864},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MCHP\",params:#limit:5,,,undefined,":[{"date":"2026-02-23","symbol":"MCHP","amount":0.455,"announcedDate":"2026-02-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-23","defaultRemindTime":1771857000000,"name":"微芯科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-10","payableDate":"2026-02-23","currency":"USD","dateTimestamp":1771822800000,"payDate":"2026-03-10"},{"market":"US","date":"2026-02-05","symbol":"MCHP","fiscalQuarterEnding":"2025/12","expectedEps":0.3,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1770267600000,"reportTimeType":"post","actualEps":0.13},{"date":"2025-11-24","symbol":"MCHP","amount":0.455,"announcedDate":"2025-11-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-24","defaultRemindTime":1763994600000,"name":"微芯科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-09","payableDate":"2025-11-24","currency":"USD","dateTimestamp":1763960400000,"payDate":"2025-12-09"},{"market":"US","date":"2025-11-06","symbol":"MCHP","fiscalQuarterEnding":"2025/09","expectedEps":0.27,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"post","actualEps":0.26},{"date":"2025-08-22","symbol":"MCHP","amount":0.455,"announcedDate":"2025-08-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-22","defaultRemindTime":1755869400000,"name":"微芯科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-05","payableDate":"2025-08-22","currency":"USD","dateTimestamp":1755835200000,"payDate":"2025-09-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MCHP\",market:\"US\",,,undefined,":[{"executeDate":"2016-05-19","recordDate":"2016-05-23","paymentDate":"2016-06-06","value":0.3595,"currency":"USD"},{"executeDate":"2016-08-18","recordDate":"2016-08-22","paymentDate":"2016-09-06","value":0.36,"currency":"USD"},{"executeDate":"2016-11-17","recordDate":"2016-11-21","paymentDate":"2016-12-05","value":0.3605,"currency":"USD"},{"executeDate":"2017-02-16","recordDate":"2017-02-21","paymentDate":"2017-03-07","value":0.361,"currency":"USD"},{"executeDate":"2017-05-19","recordDate":"2017-05-23","paymentDate":"2017-06-06","value":0.3615,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MCHP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2692,"buy":0.5385,"hold":0.1923,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5385,"analysts":26,"updateTime":1770782400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MCHP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MCHP","date":"2026-03-24","current":-227.202198,"percent":0.073579,"low":-81231.813868,"twenty":17.476623,"median":24.02386,"eighty":71.989115,"high":132.344743,"avg":-3741.908651,"sd":16079.058393,"marketCap":34816655367},"quantilePoints":[{"date":"2021-03-26","current":125.558662,"twenty":36.798605,"median":57.315984,"eighty":118.627164,"marketCap":41848702060},{"date":"2021-04-01","current":129.396029,"twenty":36.888417,"median":57.663092,"eighty":119.753452,"marketCap":43127696622},{"date":"2021-04-09","current":130.656302,"twenty":36.962509,"median":58.050808,"eighty":121.189719,"marketCap":43547745362},{"date":"2021-04-16","current":127.87724,"twenty":37.074247,"median":58.254892,"eighty":122.032639,"marketCap":42621484037},{"date":"2021-04-23","current":126.334214,"twenty":37.190135,"median":58.339208,"eighty":122.849077,"marketCap":42107193592},{"date":"2021-04-30","current":121.414305,"twenty":37.367031,"median":58.56109,"eighty":124.333936,"marketCap":40467387933},{"date":"2021-05-07","current":115.40351,"twenty":37.528381,"median":58.646022,"eighty":124.333936,"marketCap":40321986446},{"date":"2021-05-14","current":112.105166,"twenty":37.690465,"median":58.813674,"eighty":124.333936,"marketCap":39169545031},{"date":"2021-05-21","current":117.28031,"twenty":37.754477,"median":58.949894,"eighty":124.333936,"marketCap":40977740382},{"date":"2021-05-28","current":122.869933,"twenty":38.214454,"median":59.126194,"eighty":124.333936,"marketCap":42930754642},{"date":"2021-06-04","current":121.640842,"twenty":38.345965,"median":59.308736,"eighty":124.333936,"marketCap":42501310330},{"date":"2021-06-11","current":120.630953,"twenty":38.810022,"median":59.423487,"eighty":124.333936,"marketCap":42148454812},{"date":"2021-06-18","current":114.000125,"twenty":38.989902,"median":59.585506,"eighty":124.333936,"marketCap":39831643778},{"date":"2021-06-25","current":116.466135,"twenty":39.271899,"median":59.680979,"eighty":124.333936,"marketCap":40693267716},{"date":"2021-07-02","current":116.059048,"twenty":39.463252,"median":59.879667,"eighty":124.333936,"marketCap":40551031384},{"date":"2021-07-09","current":112.747549,"twenty":39.620959,"median":59.98636,"eighty":124.333936,"marketCap":39393993524},{"date":"2021-07-16","current":104.715401,"twenty":40.118459,"median":60.053223,"eighty":124.333936,"marketCap":36587561267},{"date":"2021-07-23","current":109.192527,"twenty":40.292812,"median":60.264738,"eighty":124.333936,"marketCap":38151868847},{"date":"2021-07-30","current":112.251361,"twenty":40.42245,"median":60.575595,"eighty":124.333936,"marketCap":39220625409},{"date":"2021-08-06","current":85.733462,"twenty":40.642536,"median":60.705679,"eighty":124.333936,"marketCap":41032034803},{"date":"2021-08-13","current":86.787022,"twenty":41.003765,"median":60.898567,"eighty":124.333936,"marketCap":41536268718},{"date":"2021-08-20","current":82.933511,"twenty":41.264868,"median":61.030888,"eighty":124.333936,"marketCap":39691978367},{"date":"2021-08-27","current":91.258927,"twenty":41.850325,"median":61.264352,"eighty":124.333936,"marketCap":43676522453},{"date":"2021-09-03","current":89.79883,"twenty":42.128607,"median":61.355249,"eighty":124.333936,"marketCap":42977720017},{"date":"2021-09-10","current":90.171012,"twenty":42.346731,"median":61.471727,"eighty":124.333936,"marketCap":43155846129},{"date":"2021-09-17","current":92.243777,"twenty":42.757087,"median":61.704213,"eighty":124.333936,"marketCap":44147871548},{"date":"2021-09-24","current":94.648642,"twenty":43.013831,"median":61.909852,"eighty":124.333936,"marketCap":45298840266},{"date":"2021-10-01","current":87.439771,"twenty":43.245694,"median":62.08376,"eighty":124.333936,"marketCap":41848674513},{"date":"2021-10-08","current":83.677874,"twenty":43.508535,"median":62.248179,"eighty":124.333936,"marketCap":40048230589},{"date":"2021-10-15","current":83.345774,"twenty":43.685679,"median":62.755201,"eighty":124.333936,"marketCap":39889287290},{"date":"2021-10-22","current":86.117095,"twenty":43.844708,"median":63.14836,"eighty":124.333936,"marketCap":41215641718},{"date":"2021-10-29","current":84.845952,"twenty":44.072155,"median":63.287011,"eighty":124.333936,"marketCap":40607272538},{"date":"2021-11-05","current":73.548242,"twenty":44.169636,"median":63.647013,"eighty":124.333936,"marketCap":47585712261},{"date":"2021-11-12","current":71.481412,"twenty":44.336485,"median":63.865365,"eighty":124.333936,"marketCap":46248473845},{"date":"2021-11-19","current":70.906817,"twenty":44.415124,"median":64.058945,"eighty":124.333936,"marketCap":45876710468},{"date":"2021-11-26","current":68.668467,"twenty":44.476478,"median":64.290205,"eighty":124.333936,"marketCap":44428497909},{"date":"2021-12-03","current":73.128015,"twenty":44.615313,"median":64.516092,"eighty":124.333936,"marketCap":47313825612},{"date":"2021-12-10","current":74.723161,"twenty":44.669119,"median":64.904488,"eighty":124.333936,"marketCap":48345885136},{"date":"2021-12-17","current":72.347594,"twenty":44.748608,"median":65.256162,"eighty":124.333936,"marketCap":46808893264},{"date":"2021-12-23","current":74.55164,"twenty":44.836811,"median":65.461801,"eighty":124.333936,"marketCap":48234910994},{"date":"2021-12-31","current":74.663129,"twenty":44.907316,"median":65.607771,"eighty":124.333936,"marketCap":48307044186},{"date":"2022-01-07","current":70.263613,"twenty":44.960255,"median":65.817869,"eighty":124.300005,"marketCap":45460557434},{"date":"2022-01-14","current":72.287562,"twenty":45.006996,"median":66.454262,"eighty":124.300005,"marketCap":46770052314},{"date":"2022-01-21","current":62.888206,"twenty":45.139964,"median":66.794751,"eighty":124.300005,"marketCap":40688669310},{"date":"2022-01-28","current":61.936264,"twenty":45.276769,"median":66.794751,"eighty":124.300005,"marketCap":40072762820},{"date":"2022-02-04","current":42.224369,"twenty":45.453929,"median":67.0446,"eighty":124.300005,"marketCap":40687401548},{"date":"2022-02-11","current":41.156931,"twenty":45.453929,"median":67.0446,"eighty":124.300005,"marketCap":39658818699},{"date":"2022-02-18","current":41.416578,"twenty":45.453929,"median":67.0446,"eighty":124.300005,"marketCap":39909014527},{"date":"2022-02-25","current":41.630065,"twenty":45.453929,"median":67.0446,"eighty":124.300005,"marketCap":40114731097},{"date":"2022-03-04","current":39.097065,"twenty":45.453929,"median":67.0446,"eighty":124.300005,"marketCap":37673931797},{"date":"2022-03-11","current":39.835616,"twenty":45.453929,"median":67.0446,"eighty":124.300005,"marketCap":38385599930},{"date":"2022-03-18","current":44.595811,"twenty":45.453929,"median":67.0446,"eighty":124.300005,"marketCap":42972523444},{"date":"2022-03-25","current":44.520802,"twenty":45.453929,"median":67.0446,"eighty":124.300005,"marketCap":42900244649},{"date":"2022-04-01","current":42.680193,"twenty":45.482413,"median":67.0446,"eighty":124.300005,"marketCap":41126634224},{"date":"2022-04-08","current":38.266195,"twenty":45.482413,"median":67.0446,"eighty":124.300005,"marketCap":36873305147},{"date":"2022-04-14","current":37.631502,"twenty":45.482413,"median":67.0446,"eighty":124.300005,"marketCap":36261715345},{"date":"2022-04-22","current":38.121946,"twenty":45.402078,"median":67.0446,"eighty":124.300005,"marketCap":36734307465},{"date":"2022-04-29","current":37.619962,"twenty":45.005382,"median":67.0446,"eighty":124.300005,"marketCap":36250595530},{"date":"2022-05-06","current":38.981666,"twenty":44.908954,"median":67.0446,"eighty":124.300005,"marketCap":37562733651},{"date":"2022-05-13","current":28.9911,"twenty":44.742898,"median":67.0446,"eighty":124.300005,"marketCap":37268058564},{"date":"2022-05-20","current":28.75815,"twenty":44.594782,"median":67.0446,"eighty":124.300005,"marketCap":36968601671},{"date":"2022-05-27","current":31.398016,"twenty":44.432657,"median":67.0446,"eighty":124.300005,"marketCap":40362149627},{"date":"2022-06-03","current":30.729422,"twenty":44.142726,"median":67.0446,"eighty":124.300005,"marketCap":39502672612},{"date":"2022-06-10","current":27.671146,"twenty":44.030196,"median":67.0446,"eighty":124.300005,"marketCap":35571258395},{"date":"2022-06-17","current":24.845799,"twenty":43.67117,"median":67.0446,"eighty":124.300005,"marketCap":31939274880},{"date":"2022-06-24","current":26.131224,"twenty":43.523757,"median":67.050831,"eighty":124.333936,"marketCap":33591688754},{"date":"2022-07-01","current":24.224654,"twenty":43.356974,"median":67.050831,"eighty":124.333936,"marketCap":31140793008},{"date":"2022-07-08","current":25.643798,"twenty":43.192563,"median":67.050831,"eighty":124.333936,"marketCap":32965102285},{"date":"2022-07-15","current":26.809774,"twenty":42.884635,"median":67.050831,"eighty":124.333936,"marketCap":34463963896},{"date":"2022-07-22","current":27.815462,"twenty":42.722093,"median":67.050831,"eighty":124.333936,"marketCap":35756776906},{"date":"2022-07-29","current":29.594758,"twenty":42.423624,"median":67.050831,"eighty":124.333936,"marketCap":38044061461},{"date":"2022-08-05","current":25.638366,"twenty":42.191376,"median":67.038368,"eighty":123.689258,"marketCap":39480520360},{"date":"2022-08-12","current":26.44562,"twenty":42.057991,"median":66.010172,"eighty":122.637415,"marketCap":40723609792},{"date":"2022-08-19","current":25.415923,"twenty":41.634149,"median":65.744032,"eighty":121.926101,"marketCap":39137980161},{"date":"2022-08-26","current":23.66508,"twenty":41.308279,"median":65.580199,"eighty":121.675288,"marketCap":36441857304},{"date":"2022-09-02","current":23.141263,"twenty":41.159474,"median":65.424412,"eighty":121.189719,"marketCap":35635230384},{"date":"2022-09-09","current":24.02386,"twenty":41.051021,"median":65.235316,"eighty":120.879497,"marketCap":36994341496},{"date":"2022-09-16","current":23.571798,"twenty":40.741515,"median":64.869317,"eighty":120.162802,"marketCap":36298211414},{"date":"2022-09-23","current":22.308895,"twenty":40.602602,"median":64.362473,"eighty":119.649757,"marketCap":34353467058},{"date":"2022-09-30","current":21.896299,"twenty":40.439034,"median":64.284049,"eighty":119.170094,"marketCap":33718110237},{"date":"2022-10-07","current":22.897293,"twenty":40.310642,"median":64.038801,"eighty":118.42262,"marketCap":35259541133},{"date":"2022-10-14","current":20.56164,"twenty":40.234696,"median":63.854077,"eighty":117.502614,"marketCap":31662869043},{"date":"2022-10-21","current":22.190498,"twenty":39.990194,"median":63.647013,"eighty":116.861581,"marketCap":34171147275},{"date":"2022-10-28","current":22.603094,"twenty":39.770078,"median":63.394073,"eighty":115.644132,"marketCap":34806504096},{"date":"2022-11-04","current":19.046449,"twenty":39.475806,"median":63.150438,"eighty":114.418173,"marketCap":35123556220},{"date":"2022-11-11","current":22.616539,"twenty":39.345172,"median":62.888206,"eighty":113.391651,"marketCap":41707160479},{"date":"2022-11-18","current":22.121439,"twenty":39.302977,"median":62.497942,"eighty":112.357684,"marketCap":40794146020},{"date":"2022-11-25","current":22.568819,"twenty":39.131684,"median":62.223321,"eighty":111.743747,"marketCap":41619159085},{"date":"2022-12-02","current":23.057954,"twenty":38.915588,"median":62.071587,"eighty":110.415613,"marketCap":42521173370},{"date":"2022-12-09","current":22.631452,"twenty":38.64254,"median":61.909852,"eighty":108.797231,"marketCap":41734660914},{"date":"2022-12-16","current":21.674059,"twenty":38.291924,"median":61.704213,"eighty":106.86749,"marketCap":39969132955},{"date":"2022-12-23","current":20.856846,"twenty":37.893457,"median":61.471727,"eighty":95.081899,"marketCap":38462109090},{"date":"2022-12-30","current":20.952287,"twenty":37.726621,"median":61.355249,"eighty":94.531137,"marketCap":38638111877},{"date":"2023-01-06","current":21.703885,"twenty":37.726621,"median":61.355249,"eighty":94.531137,"marketCap":40024133826},{"date":"2023-01-13","current":22.345129,"twenty":37.726621,"median":61.355249,"eighty":94.531137,"marketCap":41206652553},{"date":"2023-01-20","current":21.951435,"twenty":37.646255,"median":61.355249,"eighty":94.531137,"marketCap":40480641056},{"date":"2023-01-27","current":23.168308,"twenty":37.613038,"median":61.355249,"eighty":94.531137,"marketCap":42724676592},{"date":"2023-02-03","current":22.566568,"twenty":37.613038,"median":61.355249,"eighty":94.531137,"marketCap":46748901849},{"date":"2023-02-10","current":21.842026,"twenty":37.15879,"median":61.272643,"eighty":94.531137,"marketCap":45247941092},{"date":"2023-02-17","current":22.019195,"twenty":36.086394,"median":61.10279,"eighty":94.531137,"marketCap":45614964343},{"date":"2023-02-24","current":21.069887,"twenty":35.301248,"median":60.950093,"eighty":94.531137,"marketCap":43648377072},{"date":"2023-03-03","current":21.842026,"twenty":34.01411,"median":60.849055,"eighty":94.531137,"marketCap":45247941092},{"date":"2023-03-10","current":21.569662,"twenty":32.504285,"median":60.695851,"eighty":94.531137,"marketCap":44683711318},{"date":"2023-03-17","current":21.342251,"twenty":31.37386,"median":60.438303,"eighty":94.436164,"marketCap":44212606846},{"date":"2023-03-24","current":21.003779,"twenty":30.612095,"median":60.175165,"eighty":94.298124,"marketCap":43511428098},{"date":"2023-03-31","current":22.154055,"twenty":30.286182,"median":60.028252,"eighty":94.266835,"marketCap":45894340250},{"date":"2023-04-06","current":21.027578,"twenty":29.907301,"median":59.970222,"eighty":94.266835,"marketCap":43560729729},{"date":"2023-04-14","current":21.188881,"twenty":29.524563,"median":59.81545,"eighty":94.298124,"marketCap":43894885226},{"date":"2023-04-20","current":20.990557,"twenty":29.297577,"median":59.6521,"eighty":94.298124,"marketCap":43484038303},{"date":"2023-04-28","current":18.986168,"twenty":28.947932,"median":59.542471,"eighty":94.329413,"marketCap":39331745404},{"date":"2023-05-05","current":18.61238,"twenty":28.769345,"median":59.415053,"eighty":94.329413,"marketCap":41648922048},{"date":"2023-05-12","current":17.907347,"twenty":28.561185,"median":59.297438,"eighty":94.360702,"marketCap":40071269865},{"date":"2023-05-19","current":19.168083,"twenty":28.390557,"median":59.104788,"eighty":94.436164,"marketCap":42892418735},{"date":"2023-05-26","current":18.069791,"twenty":27.815147,"median":58.940547,"eighty":94.436164,"marketCap":40434772354},{"date":"2023-06-01","current":18.342764,"twenty":27.773754,"median":58.874885,"eighty":94.436164,"marketCap":41045602474},{"date":"2023-06-09","current":19.680815,"twenty":27.497516,"median":58.717459,"eighty":94.360702,"marketCap":44039760826},{"date":"2023-06-16","current":20.806826,"twenty":27.137874,"median":58.630837,"eighty":93.42297,"marketCap":46559435067},{"date":"2023-06-23","current":20.258444,"twenty":26.562563,"median":58.539133,"eighty":93.183965,"marketCap":45332320989},{"date":"2023-06-30","current":21.199224,"twenty":26.414661,"median":58.339208,"eighty":93.630583,"marketCap":47437503364},{"date":"2023-07-07","current":21.177289,"twenty":26.179972,"median":58.272461,"eighty":93.866489,"marketCap":47388418801},{"date":"2023-07-19","current":22.705516,"twenty":26.110068,"median":58.10857,"eighty":94.633755,"marketCap":50808132293},{"date":"2023-07-28","current":21.997641,"twenty":25.781497,"median":57.863271,"eighty":94.916613,"marketCap":49224120454},{"date":"2023-08-04","current":20.329928,"twenty":25.612534,"median":57.513035,"eighty":95.005936,"marketCap":48728805282},{"date":"2023-08-11","current":18.919642,"twenty":25.457152,"median":57.195148,"eighty":94.3383,"marketCap":45348489366},{"date":"2023-08-18","current":17.963554,"twenty":25.345903,"median":57.050577,"eighty":92.009016,"marketCap":43056842022},{"date":"2023-08-25","current":17.659241,"twenty":25.042495,"median":56.901137,"eighty":90.574113,"marketCap":42327434079},{"date":"2023-08-30","current":18.615329,"twenty":24.847167,"median":56.773992,"eighty":90.094285,"marketCap":44619081423},{"date":"2023-09-08","current":17.963554,"twenty":24.422822,"median":56.562513,"eighty":89.313276,"marketCap":43056842022},{"date":"2023-09-15","current":18.174756,"twenty":24.218615,"median":56.329552,"eighty":87.95739,"marketCap":43563072908},{"date":"2023-09-22","current":17.279985,"twenty":24.102773,"median":56.028718,"eighty":86.793893,"marketCap":41418395821},{"date":"2023-09-29","current":17.852275,"twenty":23.726972,"median":55.670059,"eighty":86.136563,"marketCap":42790118222},{"date":"2023-10-05","current":17.661512,"twenty":23.577538,"median":55.544579,"eighty":85.743768,"marketCap":42332877422},{"date":"2023-10-13","current":18.283764,"twenty":23.354192,"median":54.589473,"eighty":84.831065,"marketCap":43824353365},{"date":"2023-10-20","current":17.438954,"twenty":23.302548,"median":54.484882,"eighty":84.54019,"marketCap":41799429821},{"date":"2023-10-27","current":16.523744,"twenty":23.218041,"median":54.378592,"eighty":83.897748,"marketCap":39605762649},{"date":"2023-11-03","current":15.915069,"twenty":23.143093,"median":54.147976,"eighty":82.922059,"marketCap":40063003449},{"date":"2023-11-10","current":15.8404,"twenty":23.059147,"median":53.58934,"eighty":80.672937,"marketCap":39875038462},{"date":"2023-11-17","current":17.658714,"twenty":22.882336,"median":52.907261,"eighty":75.48986,"marketCap":44452281683},{"date":"2023-11-24","current":17.895138,"twenty":22.842477,"median":49.204374,"eighty":74.867239,"marketCap":45047431511},{"date":"2023-11-30","current":17.834958,"twenty":22.717294,"median":47.295084,"eighty":74.55164,"marketCap":44895938828},{"date":"2023-12-08","current":18.443212,"twenty":22.70005,"median":46.637252,"eighty":73.153743,"marketCap":46427097021},{"date":"2023-12-15","current":19.979967,"twenty":22.61385,"median":46.130922,"eighty":72.803836,"marketCap":50295570902},{"date":"2023-12-22","current":19.31798,"twenty":22.553895,"median":45.446061,"eighty":72.393905,"marketCap":48629151384},{"date":"2023-12-29","current":19.524314,"twenty":22.465514,"median":45.238281,"eighty":72.272125,"marketCap":49148554870},{"date":"2024-01-05","current":17.925229,"twenty":22.442314,"median":44.985832,"eighty":72.10918,"marketCap":45123177853},{"date":"2024-01-12","current":18.419569,"twenty":22.414899,"median":44.852937,"eighty":71.58604,"marketCap":46367582038},{"date":"2024-01-19","current":18.518438,"twenty":22.356597,"median":44.715499,"eighty":71.443756,"marketCap":46616462875},{"date":"2024-01-26","current":19.268546,"twenty":22.319809,"median":44.593238,"eighty":71.250327,"marketCap":48504710965},{"date":"2024-02-02","current":18.386457,"twenty":22.179484,"median":44.396783,"eighty":71.01228,"marketCap":46284227831},{"date":"2024-02-09","current":19.345439,"twenty":22.135654,"median":44.121621,"eighty":70.92951,"marketCap":45581723498},{"date":"2024-02-16","current":18.92344,"twenty":22.048355,"median":43.826091,"eighty":70.92951,"marketCap":44587409671},{"date":"2024-02-23","current":19.242233,"twenty":22.013378,"median":43.658223,"eighty":70.92951,"marketCap":45338548921},{"date":"2024-03-01","current":19.297276,"twenty":21.970207,"median":43.516834,"eighty":70.924805,"marketCap":45468242028},{"date":"2024-03-08","current":21.407271,"twenty":21.88222,"median":43.355275,"eighty":70.924805,"marketCap":50439811159},{"date":"2024-03-15","current":20.407317,"twenty":21.760353,"median":43.048181,"eighty":70.924805,"marketCap":48083719702},{"date":"2024-03-22","current":20.382089,"twenty":21.709027,"median":42.795592,"eighty":70.924805,"marketCap":48024277027},{"date":"2024-03-28","current":20.45548,"twenty":21.6517,"median":42.680193,"eighty":70.924805,"marketCap":48197201171},{"date":"2024-04-05","current":19.783492,"twenty":21.524288,"median":42.383216,"eighty":70.92951,"marketCap":46613864480},{"date":"2024-04-12","current":20.476121,"twenty":21.41511,"median":42.139983,"eighty":70.92951,"marketCap":48245836086},{"date":"2024-04-19","current":19.31333,"twenty":21.359175,"median":41.947967,"eighty":70.879373,"marketCap":45506069185},{"date":"2024-04-26","current":21.148108,"twenty":21.318864,"median":41.630065,"eighty":70.157136,"marketCap":49829172777},{"date":"2024-05-03","current":20.517403,"twenty":21.299942,"median":41.284308,"eighty":68.838022,"marketCap":48343105917},{"date":"2024-05-10","current":25.924112,"twenty":21.298884,"median":41.156931,"eighty":68.684443,"marketCap":49434689574},{"date":"2024-05-17","current":26.706256,"twenty":21.298884,"median":40.963461,"eighty":68.684443,"marketCap":50926160313},{"date":"2024-05-24","current":27.63123,"twenty":21.298884,"median":40.70609,"eighty":68.684443,"marketCap":52689991647},{"date":"2024-05-31","current":27.121626,"twenty":21.298884,"median":40.588602,"eighty":68.684443,"marketCap":51718227994},{"date":"2024-06-07","current":26.285425,"twenty":21.298884,"median":40.435397,"eighty":68.684443,"marketCap":50123676586},{"date":"2024-06-14","current":26.130573,"twenty":21.298356,"median":40.309857,"eighty":68.692431,"marketCap":49828389288},{"date":"2024-06-21","current":25.063502,"twenty":21.297827,"median":40.239512,"eighty":68.700419,"marketCap":47793591363},{"date":"2024-06-28","current":25.178937,"twenty":21.294125,"median":40.115051,"eighty":68.723363,"marketCap":48013714622},{"date":"2024-07-05","current":26.347366,"twenty":21.294125,"median":39.835616,"eighty":68.723363,"marketCap":50241791505},{"date":"2024-07-12","current":25.909462,"twenty":21.294125,"median":39.6196,"eighty":68.723363,"marketCap":49406752540},{"date":"2024-07-15","current":26.055763,"twenty":21.294125,"median":39.523486,"eighty":68.723363,"marketCap":49685735180},{"date":"2024-08-02","current":33.044921,"twenty":21.264847,"median":39.345172,"eighty":69.063602,"marketCap":45264933346},{"date":"2024-08-09","current":30.268004,"twenty":21.264847,"median":39.293243,"eighty":69.063602,"marketCap":41461112350},{"date":"2024-08-16","current":31.842505,"twenty":21.264847,"median":39.016286,"eighty":69.063602,"marketCap":43617862760},{"date":"2024-08-23","current":31.247171,"twenty":21.264847,"median":38.85831,"eighty":69.063602,"marketCap":42802375043},{"date":"2024-08-30","current":31.717171,"twenty":21.264847,"median":38.520072,"eighty":69.063602,"marketCap":43446181135},{"date":"2024-09-06","current":30.060421,"twenty":21.264847,"median":38.266195,"eighty":69.063602,"marketCap":41176764659},{"date":"2024-09-13","current":29.798004,"twenty":21.264847,"median":37.74933,"eighty":69.063602,"marketCap":40817306258},{"date":"2024-09-20","current":30.875088,"twenty":21.264847,"median":37.585343,"eighty":69.063602,"marketCap":42292695219},{"date":"2024-09-27","current":31.454755,"twenty":21.264847,"median":37.001202,"eighty":69.063602,"marketCap":43086722733},{"date":"2024-10-04","current":30.287588,"twenty":21.264847,"median":35.892929,"eighty":69.063602,"marketCap":41487937604},{"date":"2024-10-11","current":30.291504,"twenty":21.264847,"median":34.613141,"eighty":69.063602,"marketCap":41493302655},{"date":"2024-10-18","current":29.993838,"twenty":21.264847,"median":33.044921,"eighty":69.063602,"marketCap":41085558796},{"date":"2024-10-25","current":29.711838,"twenty":21.264847,"median":32.274916,"eighty":69.063602,"marketCap":40699275141},{"date":"2024-10-31","current":29.602171,"twenty":21.264847,"median":31.842505,"eighty":69.063602,"marketCap":40549053719},{"date":"2024-11-08","current":51.076434,"twenty":21.264129,"median":31.68388,"eighty":69.110961,"marketCap":39921340795},{"date":"2024-11-15","current":45.071483,"twenty":21.264129,"median":31.68388,"eighty":69.110961,"marketCap":35227871350},{"date":"2024-11-22","current":45.696713,"twenty":21.264129,"median":31.68388,"eighty":69.110961,"marketCap":35716550663},{"date":"2024-11-29","current":46.837241,"twenty":21.264129,"median":31.68388,"eighty":69.110961,"marketCap":36607987651},{"date":"2024-12-06","current":40.021553,"twenty":21.264129,"median":31.68388,"eighty":69.110961,"marketCap":31280846130},{"date":"2024-12-13","current":42.254516,"twenty":21.264129,"median":31.68388,"eighty":69.110961,"marketCap":33026129391},{"date":"2024-12-20","current":38.468786,"twenty":21.264129,"median":31.68388,"eighty":69.110961,"marketCap":30067203001},{"date":"2024-12-27","current":40.172708,"twenty":21.264129,"median":31.68388,"eighty":69.110961,"marketCap":31398988381},{"date":"2025-01-03","current":39.080274,"twenty":21.264129,"median":31.68388,"eighty":69.110961,"marketCap":30545142109},{"date":"2025-01-10","current":38.736741,"twenty":21.263412,"median":31.666255,"eighty":69.158321,"marketCap":30276636992},{"date":"2025-01-17","current":38.606199,"twenty":21.263412,"median":31.666255,"eighty":68.684443,"marketCap":30174605048},{"date":"2025-01-24","current":40.92848,"twenty":21.263412,"median":31.666255,"eighty":68.28769,"marketCap":31989699639},{"date":"2025-01-31","current":37.898522,"twenty":21.263412,"median":31.666255,"eighty":68.28769,"marketCap":29621484507},{"date":"2025-02-07","current":92.498593,"twenty":21.263412,"median":31.666255,"eighty":68.973774,"marketCap":28563565443},{"date":"2025-02-14","current":94.501481,"twenty":21.263412,"median":31.666255,"eighty":70.97371,"marketCap":29182057257},{"date":"2025-02-21","current":111.987564,"twenty":21.263412,"median":31.666255,"eighty":71.21727,"marketCap":34581759706},{"date":"2025-02-28","current":99.482576,"twenty":21.263412,"median":31.666255,"eighty":71.574034,"marketCap":30720219509},{"date":"2025-03-07","current":101.468048,"twenty":21.262694,"median":31.646444,"eighty":72.220668,"marketCap":31333333133},{"date":"2025-03-14","current":90.37379,"twenty":21.262694,"median":32.081421,"eighty":72.417918,"marketCap":27907426301},{"date":"2025-03-21","current":88.823729,"twenty":21.272023,"median":32.80281,"eighty":72.941057,"marketCap":27428767419},{"date":"2025-03-28","current":88.457984,"twenty":21.272023,"median":35.899481,"eighty":73.404164,"marketCap":27315825435},{"date":"2025-04-04","current":70.902235,"twenty":21.272023,"median":36.772548,"eighty":74.618533,"marketCap":21894610227},{"date":"2025-04-11","current":67.593116,"twenty":21.27561,"median":37.307645,"eighty":74.66999,"marketCap":20872754186},{"date":"2025-04-17","current":66.095304,"twenty":21.27561,"median":37.619962,"eighty":74.66999,"marketCap":20410229873},{"date":"2025-04-25","current":82.066159,"twenty":21.272023,"median":37.908828,"eighty":74.706009,"marketCap":25342029819},{"date":"2025-05-02","current":80.080687,"twenty":21.272023,"median":38.287636,"eighty":75.484715,"marketCap":24728916194},{"date":"2025-05-09","current":-52856.848272,"twenty":21.262694,"median":38.441304,"eighty":77.570646,"marketCap":26428424136},{"date":"2025-05-16","current":-65507.346854,"twenty":21.15978,"median":38.441304,"eighty":77.570646,"marketCap":32753673427},{"date":"2025-05-23","current":-62544.432316,"twenty":21.093982,"median":38.441304,"eighty":77.570646,"marketCap":31272216158},{"date":"2025-05-30","current":-62689.003614,"twenty":21.025588,"median":38.202595,"eighty":77.570646,"marketCap":31344501807},{"date":"2025-06-06","current":-69442.284678,"twenty":20.952637,"median":37.837136,"eighty":77.570646,"marketCap":34721142339},{"date":"2025-06-13","current":-73282.808732,"twenty":20.841996,"median":37.446494,"eighty":77.570646,"marketCap":36641404366},{"date":"2025-06-20","current":-73379.900632,"twenty":20.777025,"median":35.906032,"eighty":77.88518,"marketCap":36689950316},{"date":"2025-06-27","current":-76357.385574,"twenty":20.592757,"median":32.034421,"eighty":77.88518,"marketCap":38178692787},{"date":"2025-07-03","current":-78817.047048,"twenty":20.569328,"median":31.666255,"eighty":77.88518,"marketCap":39408523524},{"date":"2025-07-11","current":-81037.531028,"twenty":20.459608,"median":31.446921,"eighty":77.88518,"marketCap":40518765514},{"date":"2025-07-18","current":-80195.638724,"twenty":20.376584,"median":31.098338,"eighty":77.88518,"marketCap":40097819362},{"date":"2025-07-25","current":-73190.663012,"twenty":20.270093,"median":30.729422,"eighty":77.88518,"marketCap":36595331506},{"date":"2025-08-01","current":-72953.206208,"twenty":20.209649,"median":30.542171,"eighty":77.88518,"marketCap":36476603104},{"date":"2025-08-08","current":-240.819323,"twenty":20.180416,"median":30.350254,"eighty":77.88518,"marketCap":35737587548},{"date":"2025-08-15","current":-239.982892,"twenty":20.087607,"median":30.287588,"eighty":77.88518,"marketCap":35613461225},{"date":"2025-08-22","current":-240.382924,"twenty":19.933238,"median":30.181838,"eighty":77.88518,"marketCap":35672825988},{"date":"2025-08-29","current":-237.291767,"twenty":19.772968,"median":30.060421,"eighty":77.88518,"marketCap":35214098271},{"date":"2025-09-05","current":-234.30971,"twenty":19.680815,"median":29.926492,"eighty":78.199714,"marketCap":34771560944},{"date":"2025-09-12","current":-236.455337,"twenty":19.641297,"median":29.801921,"eighty":77.88518,"marketCap":35089971948},{"date":"2025-09-19","current":-240.964789,"twenty":19.595743,"median":29.711838,"eighty":77.88518,"marketCap":35759174735},{"date":"2025-09-26","current":-235.800739,"twenty":19.471871,"median":29.535588,"eighty":77.88518,"marketCap":34992829608},{"date":"2025-10-03","current":-240.492024,"twenty":19.32072,"median":29.445504,"eighty":77.88518,"marketCap":35689016378},{"date":"2025-10-10","current":-239.510127,"twenty":19.274292,"median":29.018587,"eighty":77.88518,"marketCap":35543302868},{"date":"2025-10-17","current":-237.655433,"twenty":19.202045,"median":28.900496,"eighty":77.88518,"marketCap":35268066238},{"date":"2025-10-24","current":-236.709902,"twenty":19.107434,"median":28.54994,"eighty":77.88518,"marketCap":35127749525},{"date":"2025-10-31","current":-225.727203,"twenty":19.049723,"median":28.194031,"eighty":77.88518,"marketCap":33497916930},{"date":"2025-11-07","current":-173.287518,"twenty":18.999623,"median":27.814674,"eighty":77.88518,"marketCap":32075519597},{"date":"2025-11-14","current":-160.031826,"twenty":18.902498,"median":27.63123,"eighty":77.88518,"marketCap":29621890971},{"date":"2025-11-21","current":-143.126439,"twenty":18.736148,"median":27.121626,"eighty":77.88518,"marketCap":26492703802},{"date":"2025-11-28","current":-156.440526,"twenty":18.683028,"median":26.904833,"eighty":77.88518,"marketCap":28957141365},{"date":"2025-12-05","current":-188.966608,"twenty":18.531756,"median":26.612022,"eighty":77.88518,"marketCap":34977719096},{"date":"2025-12-12","current":-201.725941,"twenty":18.476521,"median":26.550081,"eighty":77.88518,"marketCap":37339471761},{"date":"2025-12-19","current":-187.039569,"twenty":18.407073,"median":26.44562,"eighty":77.88518,"marketCap":34621024186},{"date":"2025-12-26","current":-190.835252,"twenty":18.364962,"median":26.290824,"eighty":77.88518,"marketCap":35323605070},{"date":"2026-01-02","current":-186.046852,"twenty":18.343227,"median":26.224501,"eighty":77.88518,"marketCap":34437272262},{"date":"2026-01-09","current":-214.689658,"twenty":18.289214,"median":26.130573,"eighty":77.88518,"marketCap":39739055704},{"date":"2026-01-16","current":-217.375834,"twenty":18.19819,"median":26.055763,"eighty":77.88518,"marketCap":40236266791},{"date":"2026-01-23","current":-220.353985,"twenty":18.162554,"median":25.924112,"eighty":77.88518,"marketCap":40787522561},{"date":"2026-01-30","current":-231.711835,"twenty":18.064565,"median":25.720886,"eighty":77.88518,"marketCap":42889860746},{"date":"2026-02-06","current":-613.811208,"twenty":18.022897,"median":25.6266,"eighty":76.121058,"marketCap":42230211142},{"date":"2026-02-13","current":-620.732709,"twenty":17.95403,"median":25.43745,"eighty":74.992449,"marketCap":42706410345},{"date":"2026-02-20","current":-606.889708,"twenty":17.908344,"median":25.362106,"eighty":74.640831,"marketCap":41754011939},{"date":"2026-02-27","current":-589.664612,"twenty":17.855,"median":25.052848,"eighty":73.181186,"marketCap":40568925286},{"date":"2026-03-06","current":-533.34877,"twenty":17.732221,"median":24.798823,"eighty":72.982055,"marketCap":36694395406},{"date":"2026-03-13","current":-493.392838,"twenty":17.661966,"median":24.224654,"eighty":72.429924,"marketCap":33945427280},{"date":"2026-03-20","current":-497.797429,"twenty":17.584566,"median":24.178135,"eighty":72.232675,"marketCap":34248463136},{"date":"2026-03-24","current":-506.056037,"twenty":17.476623,"median":24.02386,"eighty":71.989115,"marketCap":34816655367}],"updateTime":1774479603800},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MCHP\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1146747974","title":"Chip Stocks Rally. ARM Holdings Surges 16%; AMD Jumps 6%; Navitas, SMCI Rise 5%; Intel, Marvell up 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1146747974","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146747974?lang=en_us&edition=fundamental","pubTime":"2026-03-25 21:39","pubTimestamp":1774445972,"startTime":"0","endTime":"0","summary":"Chip stocks rallied in premarket trading. ARM Holdings up 10.7%; SOCL up 5.8%; Intel, Navitas up around 4%; Marvell, SMCI up around 3%.Rising prices and wait times add to headache from ongoing memory...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"f8b34a8f6c943be26e7ab11258a1af42","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMAT","SNDK","QRVO","STM","SMH","AMBQ","ASML","QCOM","NXPI","CRDO","ON","Q","TXN","GFS","STX","NVDA","SOXL","UMC","SWKS","PXLW","KLAC","NVTS","SMCI","AMBA","SMTC","AVGO","WDC","SNPS","SOXS","MU","MCHP","AMD","ADI","UCTT","LSCC","ARM","TSM","MRVL","WOLF","LRCX","HIMX","INTC","ALAB","SOX"],"gpt_icon":0},{"id":"2622015637","title":"Microchip Technology Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2622015637","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622015637?lang=en_us&edition=fundamental","pubTime":"2026-03-25 04:55","pubTimestamp":1774385700,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Microchip Technology Inc.  advanced 2.00% to $65.63 Tuesday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.37% to 6,556.37 and Dow Jones Industrial Average  falling 0.18% to 46,124.06.This was the stock's second consecutive day of gains.Microchip Technology Inc. closed 21.26% short of its 52-week high of $83.35, which the company reached on February 12th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Advanced Micro Devices Inc.  rose 1.33% to $205.37, Applied Materials Inc.  rose 3.37% to $373.99, and Analog Devices Inc.  rose 3.09% to $321.83.Trading volume  remained 3.8 million below its 50-day average volume of 9.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 24, 2026.This content was created by MarketWatch, which is operated by Dow Jones & C","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":"8603dabb40994e59ac78c04c930c0d49","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2250418816.HKD","LU2098885051.SGD","IE00BQXX3F31.USD","LU0198837287.USD","LU0444973449.USD","DAMD","LU0158827948.USD","LU1989764664.SGD","LU1868836591.USD","BK4512","AMDU","LU0353189763.USD","LU0545039389.USD","LU2458330169.SGD","LU1244550221.USD","LU1153585028.USD","BK4614","BK4604","LU0274383776.USD","LU2089283258.USD","BK4141","LU1974910355.USD","LU1861558580.USD","LU2237438978.USD","LU0868494708.USD","LU1670710661.SGD","LU2133065610.SGD","LU0553294199.USD","BK4532","LU2237443382.USD","LU2360106780.USD","IE00BMPRXN33.USD","LU0979878070.USD","LU1303367103.USD","LU1880398554.USD","LU2237443978.SGD","BK4534","LU0724618433.USD","LU1989763005.USD","LU0957791311.USD","IE00B5949003.HKD","LU0302445910.USD","LU1992135472.HKD","LU2413666426.HKD","LU0158827781.USD","LU1861559042.SGD","LU2275660780.HKD","LU1978683503.SGD","LU0719512351.SGD","BK4516","LU1642822529.SGD","LU1670711123.USD","LU1803068979.SGD","LU2931357623.SGD","IE00BZ199S13.USD","LU0957808578.USD","LU1244550494.USD","LU1992135399.USD","BK4566","LU0823434740.USD","LU2413666699.HKD","AMDG","LU1923623000.USD","BK4554","LU0348723411.USD","MCHP","AMDD","IE0004445239.USD","LU1035775433.USD","BK4515","LU1674673428.USD","LU0889565833.HKD","LU1823568750.SGD","LU0314104364.USD","LU1861214812.USD","LU0390134368.USD","LU1720051017.SGD","LU0061475181.USD","LU2089284900.SGD","BK4147","LU0642271901.SGD","LU1046421795.USD","IE0009356076.USD","LU0942090050.USD","LU0342679015.USD","LU0476273544.USD","LU2087625088.SGD","LU1003077747.HKD","LU2360107325.USD","LU1064131342.USD","LU0792757196.USD","LU2028103732.USD","LU2237443549.SGD","BK4573","LU1674673691.USD","LU1989773731.SGD","BK4561","LU2023250504.SGD","LU0444971666.USD","LU2054465674.USD","LU0056508442.USD","BK4529","LU1670710588.SGD","LU2271345857.HKD","LU0347712357.USD","LU2237443622.USD","LU0312595415.SGD","BK4533","LU1988902786.USD","SG9999002224.SGD","LU0354030438.USD","LU0096362180.USD","LU1242518857.USD","BK4575","LU2111349929.HKD","LU0889566641.SGD","LU1244550577.SGD","LU1242518931.SGD","BK4543","LU0124384867.USD","LU2023251221.USD","IE00BD6J9T35.USD","LU1235294995.USD","LU1868836914.USD","LU1069344957.HKD","LU1951198990.SGD","LU0661504455.SGD","LU0738911758.USD","LU0079474960.USD","LU0823421333.USD","BK4518","SG9999001424.SGD","BK4588","AMYY","LU1983260115.SGD","LU0082616367.USD","LU0354030511.USD","IE00BZ1G4Q59.USD","IE00BKVL7J92.USD","LU0238689110.USD","LU2355687059.USD","BK4612","LU1951200564.SGD","IE00BSNM7G36.USD","LU1267930813.SGD","LU1721428933.USD","AMDY","IE00BQXX3D17.EUR","LU0823434583.USD","LU1861219969.SGD","LU0096364046.USD","LU2357305700.SGD","BK4585","LU1868836757.USD","LU1868837136.USD","LU1074936037.SGD","LU0353189680.USD","LU0061474960.USD","LU0127658192.USD","LU1548497426.USD","LU1316542783.SGD","AMUU","LU0011850046.USD","BK4567","LU2298322129.HKD","IE00BMPRXR70.SGD","LU2458330243.SGD","LU1880398471.USD","LU0823421416.USD","BK4605","LU2106854487.HKD","LU1670711040.USD","LU0949170772.SGD","IE00BQXX3C00.GBP","LU0109392836.USD","LU2272731782.SGD","LU1815336760.USD","LU1778281490.HKD","LU0081259029.USD","LU1917777945.USD","LU1868837300.USD","LU0077335932.USD","BK4519","AMDW","GB00BDT5M118.USD","LU2264538146.SGD","LU0868494617.USD","LU1852331112.SGD","LU2023250843.SGD","LU1720051108.HKD","SG9999002232.USD","AMDL","LU2089985449.USD","LU1815333072.USD","LU2272731600.USD"],"gpt_icon":0},{"id":"2622069097","title":"BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EDT on 2026-03-24","url":"https://stock-news.laohu8.com/highlight/detail?id=2622069097","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622069097?lang=en_us&edition=fundamental","pubTime":"2026-03-25 02:45","pubTimestamp":1774377904,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EDT on 2026-03-24Nasdaq 100 .NDXTop PerformersPercent ChangeSeagate Technology Holdings PLC STX.OQ+3.9%Texas Instruments Inc TXN.OQ+3.8%KLA Corp KLAC.OQ+3.7%Applied Materials Inc AMAT.OQ+3.7%Microchip Technology Inc MCHP.OQ+3.3%Bottom PerformersPercent ChangeAxon Enterprise Inc AXON.OQ-8.8%Atlassian Corp TEAM.OQ-7.8%Zscaler Inc ZS.OQ-6.3%Applovin Corp APP.OQ-5.9%Workday Inc WDAY.OQ-5.6%The Nasdaq 100 .NDX lost 101.39 points, or 0.42%, to 24,087.20 and recorded one new high and 6 new lows. 46 stocks rose and 55 fell as declining issues outnumbered advancers by about a 1.2-to-1 ratio.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"ab6e84fb0542480d9cf75cb6a9fe5601","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260324:nL8N40C2HD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4516","BK4560","LU0957791311.USD","LU1803068979.SGD","LU1989773731.SGD","LU2517655291.USD","BK4512","BK4529","LU1642822529.SGD","LU1804176565.USD","LU1868836591.USD","LU2413666699.HKD","LU1670628061.USD","BK4528","BK4566","LU1720051017.SGD","LU0081259029.USD","LU1169589451.USD","LU2063271972.USD","LU0347712357.USD","BK4585","LU0353189763.USD","LU2023250843.SGD","BK4532","LU1244550577.SGD","LU1868836914.USD","LU1935043536.SGD","BK4608","LU0553294199.USD","LU1674673428.USD","LU2517655374.HKD","LU1868837136.USD","AMAT","LU1917777945.USD","LU1923622291.USD","IE00BYQQ9H92.USD","LU1823568750.SGD","LU0661504455.SGD","LU0320765059.SGD","LU0476273544.USD","BK4607","LU1691799644.USD","LU0345774631.USD","BK4170","IE00BQXX3C00.GBP","LU1066053197.SGD","LU0096362180.USD","LU0238689110.USD","LU1778281490.HKD","LU1815333072.USD","LU2244417387.USD","LU0342679015.USD","LU2111349929.HKD","LU0390134368.USD","LU0957808578.USD","LU1974910355.USD","LU0353189680.USD","LU0158827948.USD","IE00B19Z9P08.USD","LU1244550494.USD","LU0082616367.USD","APPX","LU1720051108.HKD","LU1951198990.SGD","LU2023251221.USD","LU2129689605.HKD","LU2237438978.USD","WDAY","LU0158827781.USD","GB00BDT5M118.USD","IE00B894F039.SGD","LU1989763005.USD","LU0234570918.USD","LU0557290698.USD","LU0738911758.USD","IE00B3PB1722.GBP","LU1721428933.USD","ZS","BK4097","BK4604","LU2023250504.SGD","LU2125909759.SGD","LU2360106780.USD","IE0004445239.USD","LU1670627923.USD","LU1228905540.USD","IE00BVYPNW00.USD","LU1228905037.USD","BK4187","BK4141","LU1929549753.HKD","LU1852331112.SGD","LU0109391861.USD","LU1244550221.USD","LU1003077747.HKD","LU1951200564.SGD","LU0792757196.USD","BK4548","IE0009356076.USD","LU0061475181.USD","LU2250418816.HKD","LU1035775433.USD","IE00BQXX3D17.EUR","LU1548497426.USD","SG9999002224.SGD","SG9999003800.SGD","BK4543","LU0320765646.SGD","LU0354030511.USD","LU0868494617.USD","LU0096364046.USD","IE00BVYPNV92.GBP","LU1153585028.USD","LU0889566641.SGD","KLAC","LU2125909916.SGD","LU0545562505.USD","BK4588","IE00BDGV0183.EUR","LU0312595415.SGD","LU0061474960.USD","IE00BZ9MQY76.HKD","IE00BSNM7G36.USD","LU1066051498.USD","BK4534","LU0942090050.USD","LU2360032135.SGD","LU2458330243.SGD","LU0079474960.USD","LU1868836757.USD","LU1235294995.USD","LU1983260115.SGD","LU2106854487.HKD","LU2125154778.USD","LU0545039389.USD","LU2125154935.USD","BK4539","LU1815336760.USD","LU2028103732.USD","LU1861220033.SGD","LU0314104364.USD","LU0354030438.USD","LU0170899867.USD","IE00B19Z9Z06.USD","IE00B5949003.HKD","AXON","LU2087625088.SGD","LU2133065610.SGD","LU2089985449.USD","LU2290526834.HKD","BK4581","LU1923623000.USD","LU0868494708.USD","LU0107464264.USD","LU0672654240.SGD","LU1868837300.USD","LU2458330169.SGD","LU0203345920.USD","TXN","BK4613","LU2357305700.SGD","IE00BZ199S13.USD","LU1169590202.USD","LU0098860793.USD","LU0097036916.USD","IE00B42XCP33.USD","LU0444971666.USD","LU2129689514.USD","LU2089283258.USD","LU0889565833.HKD","NDAQ","BK4519","LU0345774391.USD","LU0348723411.USD","LU0056508442.USD","LU2931357623.SGD","SG9999001424.SGD","04336","LU1069344957.HKD","LU2286300806.USD","SG9999000418.SGD","LU2517655028.SGD","LU1267930813.SGD","LU2089284900.SGD","SG9999002232.USD","MCHP","LU1935042991.SGD","BK4554","BK4567","LU0187121727.USD","IE00BQXX3F31.USD","BK4533","TEAM","LU0011850046.USD","LU1046421795.USD","LU2413666426.HKD","BK4023","BK4605","LU2265009873.SGD","LU0109392836.USD","LU0203347892.USD","IE0008368304.USD","IE00BFXG0V08.USD","LU2271345857.HKD","IE00BD6J9T35.USD","IE00BGHQF631.EUR","LU0444973449.USD","LU0949170772.SGD","SG9999011175.SGD","LU2360107168.USD","LU2129689431.USD","LU0708995401.HKD","LU1861215975.USD","BK4147","LU1674673691.USD","LU1267930730.SGD","BK4561","BK4518","LU0274383776.USD","LU0719512351.SGD","KLAG","LU1162221912.USD"],"gpt_icon":1},{"id":"2621968150","title":"A Look At Microchip Technology (MCHP) Valuation After New Power Modules And Security Platform Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2621968150","media":"Simply Wall St.","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621968150?lang=en_us&edition=fundamental","pubTime":"2026-03-24 22:06","pubTimestamp":1774361190,"startTime":"0","endTime":"0","summary":"Microchip Technology (MCHP) has brought its BZPACK mSiC power modules to market and expanded its TA101 Trust Platform, underscoring a push into high-reliability power electronics and hardware-rooted cybersecurity for industrial and automotive uses.\nSee our latest analysis for Microchip Technology.\nThe recent product launches come as Microchip’s share price sits at US$64.34, with a 1-day share price return of 2.18% but a 30-day share price return showing a 17.23% decline. The 1-year total...","market":"sg","thumbnail":"https://images.simplywall.st/asset/company-cover/31500-main-header/1756253064036","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/31500-main-header/1756253064036"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/semiconductors/nasdaq-mchp/microchip-technology/news/a-look-at-microchip-technology-mchp-valuation-after-new-powe","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/semiconductors/nasdaq-mchp/microchip-technology/news/a-look-at-microchip-technology-mchp-valuation-after-new-powe","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4604","LU2089985449.USD","LU1548497426.USD","LU1823568750.SGD","BK4141","LU0348723411.USD","LU0274383776.USD","LU1720051108.HKD","BK4585","LU1046421795.USD","DCF","MCHP","BK4588","LU1983260115.SGD","BK4512","LU0353189763.USD","BK4084","LU2931357623.SGD","BK4605","LU2087625088.SGD","LU0353189680.USD","LU1720051017.SGD","LU2357305700.SGD","LU1235294995.USD","LU0342679015.USD","PW","BK4529","BK4234"],"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":197,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MCHP\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Apple Concept","bkCode":"BK4512","id":"package_us_concept_pg","changeRate":0.007797},{"market":"US","name":"IDC Concept","bkCode":"BK4529","id":"package_us_concept_idc","changeRate":0.025146},{"market":"US","name":"ETF & Stock Investment","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.006436},{"market":"US","name":"Fractional Shares","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.006435},{"market":"US","name":"Robotics Stocks","bkCode":"BK4604","id":"package_us_concept_jqrgn","changeRate":0.016335},{"market":"US","name":"Semiconductor Stocks","bkCode":"BK4605","id":"package_us_concept_bdtjx","changeRate":0.015922}]}}