Cloud Computing

2,060.94

-7.0259-0.34%

Number of Gainers:4

Number of Losers:3

Number of Flat:- -

PE:- -

High:2,085.78

Open:2,067.63

Low:2,049.14

Close:2,067.97

Volume:150.72M

Turnover:41.16B

Market Cap:11.43T

Float Cap:10.52T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Oracle US ORCL	128.38	+8.82%	+10.40	38.80M	4.95B	400.25B
Salesforce.com US CRM	218.01	+2.12%	+4.53	6.21M	1.35B	179.42B
Alphabet US GOOGL	293.45	+2.11%	+6.07	26.12M	7.65B	3.61T
IBM US IBM	248.22	+1.51%	+3.69	3.47M	855.08M	234.60B
Alibaba US BABA	101.52	-1.17%	-1.2000	8.74M	888.47M	252.34B
Amazon.com US AMZN	266.17	-1.74%	-4.7000	37.94M	10.15B	2.88T
Microsoft US MSFT	521.125	-2.26%	-12.0350	29.08M	15.19B	3.87T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/BK4538"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4538","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4538\",,,,,undefined,":{"symbol":"BK4538","market":"US","secType":"PLATE","nameCN":"Cloud Computing","latestPrice":2060.9429,"timestamp":1794430799999,"preClose":2067.9688,"halted":0,"volume":150716694,"delay":0,"changeRate":-0.003397,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-7.025879,"latestTime":"11-11 16:00:00 EST","open":2067.634,"high":2085.7756,"low":2049.1384,"amount":41155242912.35477,"amplitude":0.017717,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1794474000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.030869,"peRate":28.028603,"turnoverRate":0.004431,"increases":4,"decrements":3,"flats":0,"marketCap":11425047887872,"floatMarketCap":10522733281280},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4538\",,,,,undefined,":{"symbol":"BK4538","high":2085.7756,"amplitude":0.017717,"preClose":2067.9688,"low":2049.1384,"pbRate":"7.030869","latestPrice":2060.9429,"volume":150716694,"delay":0,"open":2067.634,"prevYearClose":2043.9534,"prevWeekClose":2038.2399,"prevMonthClose":1983.0907,"prevQuarterClose":2132.6843,"fiveDayClose":2099.9934,"twentyDayClose":2180.033,"sixtyDayClose":2119.08,"secType":"PLATE","market":"US","turnoverRate":0.004431,"peRate":28.028603,"marketCap":11425047887872,"floatMarketCap":10522733281280,"timestamp":1794430799999,"nameCN":"Cloud Computing"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4538\",,,,undefined,":{"bkCode":"BK4538","up":4,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4538\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ORCL","nameCN":"Oracle","changeRate":0.088151,"change":10.4,"latestPrice":128.38,"close":128.38,"volume":38796209,"market":"US","high":130.7699,"low":124.15,"preClose":117.98,"open":124.28,"turnoverRate":0.019939,"peRate":20.128634,"amplitude":0.05611,"marketValue":400251353040,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":250.25,"week52Low":109.21,"changeRate5Day":0.037582,"changeRate20Day":-0.016622,"changeRate60Day":-0.100917,"changeRateWTD":0.105771,"changeRateMTD":-0.017525,"changeRateQTD":-0.064967,"changeRateYTD":-0.341337,"amount":4954849402.594666,"eps":6.377979,"lyrEps":5.83,"lyrPeRate":22.020583,"pbRate":6.474673,"volumeRatio":0.725363,"roa":0.063568,"roe":0.411922,"changeRate5Min":0.00289,"earningDate":1796832000000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.015579,"floatMarketCap":249798410531.46,"shortable":3,"shares":3117708000,"floatShares":1945773567,"hourTrading":{"tag":"盘后","latestPrice":124.7667,"preClose":128.38,"latestTime":"19:59 EST","volume":2062474,"amount":263218498.1655,"timestamp":1794445196732,"change":-3.6132999999999953,"changeRate":-0.02814534974295058},"preHourTrading":{"tag":"盘前","latestPrice":123.8,"preClose":117.98,"latestTime":"09:29 EST","volume":568481,"amount":70546013.52284,"timestamp":1794407398970,"change":5.819999999999993,"changeRate":0.049330394982200314},"postHourTrading":{"tag":"盘后","latestPrice":124.7667,"preClose":128.38,"latestTime":"19:59 EST","volume":2062474,"amount":263218498.1655,"timestamp":1794445196732,"change":-3.6132999999999953,"changeRate":-0.02814534974295058},"overnightTrading":{"tag":"夜盘","latestPrice":125.04,"preClose":128.38,"latestTime":"20261111 22:02 EST","volume":46570,"amount":5820087.147100001,"timestamp":1794452528797,"change":-3.339999999999989,"changeRate":-0.02601651347561917},"impliedVol":0.7193,"impliedVolPercentile":0.7211},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.02122,"change":4.53,"latestPrice":218.01,"close":218.01,"volume":6209671,"market":"US","high":218.23,"low":213.5,"preClose":213.48,"open":214.91,"turnoverRate":0.007831,"peRate":20.202302,"amplitude":0.022157,"marketValue":179422230000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":269.11,"week52Low":146.32,"changeRate5Day":-0.040069,"changeRate20Day":-0.076033,"changeRate60Day":0.111502,"changeRateWTD":0.020407,"changeRateMTD":-0.048697,"changeRateQTD":-0.050355,"changeRateYTD":-0.177041,"amount":1347551952.409744,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":27.95,"pbRate":4.675132,"volumeRatio":0.863663,"roa":0.057042,"roe":0.193809,"changeRate5Min":0.002529,"earningDate":1796140800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.007853,"floatMarketCap":172881930000,"shortable":3,"shares":823000000,"floatShares":793000000,"hourTrading":{"tag":"盘后","latestPrice":217.3,"preClose":218.01,"latestTime":"19:59 EST","volume":357782,"amount":77926407.175301,"timestamp":1794445188152,"change":-0.7099999999999795,"changeRate":-0.0032567313425988695},"preHourTrading":{"tag":"盘前","latestPrice":215.37,"preClose":213.48,"latestTime":"09:29 EST","volume":18716,"amount":4009581.0848,"timestamp":1794407385079,"change":1.8900000000000148,"changeRate":0.008853288364249649},"postHourTrading":{"tag":"盘后","latestPrice":217.3,"preClose":218.01,"latestTime":"19:59 EST","volume":357782,"amount":77926407.175301,"timestamp":1794445188152,"change":-0.7099999999999795,"changeRate":-0.0032567313425988695},"overnightTrading":{"tag":"夜盘","latestPrice":217.67999267578125,"preClose":218.00999450683594,"latestTime":"20261111 21:47 EST","volume":19759,"amount":4292749,"timestamp":1794451656935,"change":-0.3300018310546875,"changeRate":-0.0015137004695642059},"impliedVol":0.5308,"impliedVolPercentile":0.8725},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.021122,"change":6.07,"latestPrice":293.45,"close":293.45,"volume":26122757,"market":"US","high":295.74,"low":289.48,"preClose":287.38,"open":290.105,"turnoverRate":0.002458,"peRate":15.319232,"amplitude":0.021783,"marketValue":3607674300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":408.61,"week52Low":270.7,"changeRate5Day":0.015644,"changeRate20Day":-0.15588,"changeRate60Day":-0.147443,"changeRateWTD":0.030445,"changeRateMTD":0.048635,"changeRateQTD":-0.147146,"changeRateYTD":-0.06246,"amount":7647261727.028931,"eps":19.155661,"lyrEps":10.800572,"lyrPeRate":27.169857,"pbRate":5.470102,"volumeRatio":0.633421,"roa":0.127433,"roe":0.44286,"changeRate5Min":0.000188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.86,"divideRate":0.002931,"floatMarketCap":3119080050000,"shortable":3,"shares":12294000000,"floatShares":10629000000,"hourTrading":{"tag":"盘后","latestPrice":294.3536,"preClose":293.45,"latestTime":"19:59 EST","volume":2122676,"amount":624637815.341955,"timestamp":1794445197486,"change":0.9035999999999831,"changeRate":0.0030792298517634455},"preHourTrading":{"tag":"盘前","latestPrice":290.08,"preClose":287.38,"latestTime":"09:29 EST","volume":424861,"amount":122980689.921,"timestamp":1794407399999,"change":2.6999999999999886,"changeRate":0.009395225833391288},"postHourTrading":{"tag":"盘后","latestPrice":294.3536,"preClose":293.45,"latestTime":"19:59 EST","volume":2122676,"amount":624637815.341955,"timestamp":1794445197486,"change":0.9035999999999831,"changeRate":0.0030792298517634455},"overnightTrading":{"tag":"夜盘","latestPrice":295.13,"preClose":293.45,"latestTime":"20261111 22:02 EST","volume":48601,"amount":14313224.38273,"timestamp":1794452528796,"change":1.6800000000000068,"changeRate":0.005724995740330574},"impliedVol":0.3423,"impliedVolPercentile":0.4064},{"symbol":"IBM","nameCN":"IBM","changeRate":0.01509,"change":3.69,"latestPrice":248.22,"close":248.22,"volume":3465629,"market":"US","high":249.31,"low":242.88,"preClose":244.53,"open":244.72,"turnoverRate":0.003711,"peRate":21.172876,"amplitude":0.026295,"marketValue":234597886217.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":332.46,"week52Low":199.19,"changeRate5Day":-0.023986,"changeRate20Day":0.089258,"changeRate60Day":0.066833,"changeRateWTD":0.013143,"changeRateMTD":-0.037198,"changeRateQTD":0.128632,"changeRateYTD":-0.162013,"amount":855081397.169876,"eps":11.72349,"lyrEps":11.163189,"lyrPeRate":22.235582,"pbRate":6.601511,"volumeRatio":0.857933,"roa":0.053281,"roe":0.347685,"changeRate5Min":-0.000121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.74,"divideRate":0.027153,"floatMarketCap":231792348391.38,"shortable":3,"shares":945120805,"floatShares":933818179,"hourTrading":{"tag":"盘后","latestPrice":247.03,"preClose":248.22,"latestTime":"19:58 EST","volume":193830,"amount":48108391.4464,"timestamp":1794445107697,"change":-1.1899999999999977,"changeRate":-0.004794134235758592},"preHourTrading":{"tag":"盘前","latestPrice":245.6,"preClose":244.53,"latestTime":"09:29 EST","volume":17286,"amount":4233335.17704,"timestamp":1794407399077,"change":1.0699999999999932,"changeRate":0.004375741217846453},"postHourTrading":{"tag":"盘后","latestPrice":247.03,"preClose":248.22,"latestTime":"19:58 EST","volume":193830,"amount":48108391.4464,"timestamp":1794445107697,"change":-1.1899999999999977,"changeRate":-0.004794134235758592},"overnightTrading":{"tag":"夜盘","latestPrice":247.97999572753906,"preClose":248.22000122070312,"latestTime":"20261111 22:01 EST","volume":482,"amount":119307,"timestamp":1794452474195,"change":-0.2400054931640625,"changeRate":-0.0009669063410835425},"impliedVol":0.3564,"impliedVolPercentile":0.3665},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.011682,"change":-1.2,"latestPrice":101.52,"close":101.52,"volume":8740106,"market":"US","high":102.3,"low":101.05,"preClose":102.72,"open":101.9,"turnoverRate":0.003697,"peRate":23.170101,"amplitude":0.012169,"marketValue":252340509293.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":181.1,"week52Low":91.99,"changeRate5Day":-0.035806,"changeRate20Day":-0.086804,"changeRate60Day":-0.207803,"changeRateWTD":-0.072453,"changeRateMTD":0.035496,"changeRateQTD":-0.055979,"changeRateYTD":-0.307409,"amount":888472664.128815,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":15.914184,"pbRate":0.240545,"volumeRatio":0.685287,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.000148,"earningDate":1794931200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.010343,"floatMarketCap":239993280000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘后","latestPrice":101.25,"preClose":101.52,"latestTime":"19:59 EST","volume":659847,"amount":66956387.485901,"timestamp":1794445186472,"change":-0.269999999999996,"changeRate":-0.0026595744680850673},"preHourTrading":{"tag":"盘前","latestPrice":101.89,"preClose":102.72,"latestTime":"09:29 EST","volume":110991,"amount":11401261.8984,"timestamp":1794407399999,"change":-0.8299999999999983,"changeRate":-0.008080218068535809},"postHourTrading":{"tag":"盘后","latestPrice":101.25,"preClose":101.52,"latestTime":"19:59 EST","volume":659847,"amount":66956387.485901,"timestamp":1794445186472,"change":-0.269999999999996,"changeRate":-0.0026595744680850673},"overnightTrading":{"tag":"夜盘","latestPrice":98.01,"preClose":101.52,"latestTime":"20261111 22:02 EST","volume":201829,"amount":19953216.579710003,"timestamp":1794452530195,"change":-3.509999999999991,"changeRate":-0.034574468085106294},"impliedVol":0.4914,"impliedVolPercentile":0.7928},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.017351,"change":-4.7,"latestPrice":266.17,"close":266.17,"volume":37942544,"market":"US","high":274.87,"low":265.62,"preClose":270.87,"open":273.52,"turnoverRate":0.003824,"peRate":21.511293,"amplitude":0.034149,"marketValue":2877563870000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":287.2,"week52Low":196,"changeRate5Day":0.000526,"changeRate20Day":0.047583,"changeRate60Day":0.025901,"changeRateWTD":0.026494,"changeRateMTD":0.107427,"changeRateQTD":0.068312,"changeRateYTD":0.15315,"amount":10147752382.598633,"eps":12.373501,"lyrEps":7.17,"lyrPeRate":37.122734,"pbRate":4.689634,"volumeRatio":0.608011,"roa":0.066178,"roe":0.274155,"changeRate5Min":0.000978,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2641179305244.5103,"shortable":3,"shares":10811000000,"floatShares":9922903803,"hourTrading":{"tag":"盘后","latestPrice":267.33,"preClose":266.17,"latestTime":"19:59 EST","volume":2314154,"amount":616836073.753327,"timestamp":1794445184027,"change":1.1599999999999682,"changeRate":0.004358116992899155},"preHourTrading":{"tag":"盘前","latestPrice":273.02,"preClose":270.87,"latestTime":"09:29 EST","volume":682550,"amount":185324610.9,"timestamp":1794407399999,"change":2.1499999999999773,"changeRate":0.007937386938383643},"postHourTrading":{"tag":"盘后","latestPrice":267.33,"preClose":266.17,"latestTime":"19:59 EST","volume":2314154,"amount":616836073.753327,"timestamp":1794445184027,"change":1.1599999999999682,"changeRate":0.004358116992899155},"overnightTrading":{"tag":"夜盘","latestPrice":265.61,"preClose":266.17,"latestTime":"20261111 22:02 EST","volume":22196,"amount":5899026.0368800005,"timestamp":1794452528796,"change":-0.5600000000000023,"changeRate":-0.0021039185482962103},"impliedVol":0.3479,"impliedVolPercentile":0.3944},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.022573,"change":-12.035,"latestPrice":521.125,"close":521.125,"volume":29076793,"market":"US","high":534.76,"low":518.45,"preClose":533.16,"open":534.235,"turnoverRate":0.003917,"peRate":27.210325,"amplitude":0.030591,"marketValue":3873197805461.875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":559.15,"week52Low":349.2,"changeRate5Day":-0.062388,"changeRate20Day":-0.023544,"changeRate60Day":0.082003,"changeRateWTD":-0.017876,"changeRateMTD":-0.001504,"changeRateQTD":0.016036,"changeRateYTD":0.077551,"amount":15193731759.420898,"eps":19.151737,"lyrEps":17.95,"lyrPeRate":29.032033,"pbRate":8.231931,"volumeRatio":0.842559,"roa":0.144084,"roe":0.342211,"changeRate5Min":-0.000451,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.71,"divideRate":0.007119,"floatMarketCap":3868007590672.5,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":520.5,"preClose":521.125,"latestTime":"19:59 EST","volume":1710122,"amount":891252911.820512,"timestamp":1794445196294,"change":-0.625,"changeRate":-0.0011993283761093788},"preHourTrading":{"tag":"盘前","latestPrice":534.35,"preClose":533.16,"latestTime":"09:29 EST","volume":162735,"amount":87033005.1105,"timestamp":1794407399999,"change":1.1900000000000546,"changeRate":0.002231975392002503},"postHourTrading":{"tag":"盘后","latestPrice":520.5,"preClose":521.125,"latestTime":"19:59 EST","volume":1710122,"amount":891252911.820512,"timestamp":1794445196294,"change":-0.625,"changeRate":-0.0011993283761093788},"overnightTrading":{"tag":"夜盘","latestPrice":520.62,"preClose":521.125,"latestTime":"20261111 22:02 EST","volume":4405,"amount":2293104.6829999997,"timestamp":1794452528958,"change":-0.5049999999999955,"changeRate":-0.0009690573278963693},"impliedVol":0.3016,"impliedVolPercentile":0.4582}]}}}