Cloud Computing

1,667.45

-47.9980-2.80%

Number of Gainers:- -

Number of Losers:7

Number of Flat:- -

PE:- -

High:1,713.64

Open:1,713.64

Low:1,666.38

Close:1,715.45

Volume:171.44M

Turnover:41.41B

Market Cap:9.17T

Float Cap:8.43T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Alibaba US BABA	122.69	-2.17%	-2.7200	8.10M	998.53M	292.75B
IBM US IBM	236.34	-2.21%	-5.3300	4.85M	1.15B	220.92B
Oracle US ORCL	139.66	-2.21%	-3.1500	17.93M	2.51B	401.26B
Alphabet US GOOGL	274.34	-2.34%	-6.5800	35.89M	9.91B	3.31T
Microsoft US MSFT	356.77	-2.51%	-9.2000	37.88M	13.58B	2.65T
Salesforce.com US CRM	179.31	-3.41%	-6.3300	9.90M	1.78B	165.50B
Amazon.com US AMZN	199.34	-3.95%	-8.2000	56.01M	11.25B	2.13T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4538"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4538","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4538\",,,,,undefined,":{"symbol":"BK4538","market":"US","secType":"PLATE","nameCN":"Cloud Computing","latestPrice":1667.4545,"timestamp":1774641599999,"preClose":1715.4525,"halted":0,"volume":171441331,"delay":0,"changeRate":-0.02798,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-47.998047,"latestTime":"03-27 16:00:00 EDT","open":1713.6351,"high":1713.6351,"low":1666.378,"amount":41414921144.21643,"amplitude":0.027548,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.460146,"peRate":25.618737,"turnoverRate":0.005099,"increases":0,"decrements":7,"flats":0,"marketCap":9172263501824,"floatMarketCap":8429441875968},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4538\",,,,,undefined,":{"symbol":"BK4538","high":1713.6351,"amplitude":0.027548,"preClose":1715.4525,"low":1666.378,"pbRate":"6.460146","latestPrice":1667.4545,"volume":171441331,"delay":0,"open":1713.6351,"prevYearClose":2043.9534,"prevWeekClose":1780.4529,"prevMonthClose":1836.0946,"prevQuarterClose":2043.9534,"fiveDayClose":1780.4529,"twentyDayClose":1836.0946,"sixtyDayClose":2056.7944,"secType":"PLATE","market":"US","turnoverRate":0.005099,"peRate":25.618737,"marketCap":9172263501824,"floatMarketCap":8429441875968,"timestamp":1774641599999,"nameCN":"Cloud Computing"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4538\",,,,undefined,":{"bkCode":"BK4538","up":0,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4538\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.021689,"change":-2.72,"latestPrice":122.69,"close":122.69,"volume":8104869,"market":"US","high":124.44,"low":122.2301,"preClose":125.41,"open":123.97,"turnoverRate":0.003594,"peRate":22.210398,"amplitude":0.017621,"marketValue":292753021698.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":95.73,"changeRate5Day":0.002287,"changeRate20Day":-0.148636,"changeRate60Day":-0.167413,"changeRateWTD":0.002287,"changeRateMTD":-0.148636,"changeRateQTD":-0.162983,"changeRateYTD":-0.162983,"amount":998527627.306549,"eps":5.523989,"lyrEps":7.38502,"lyrPeRate":16.613361,"pbRate":0.281587,"volumeRatio":0.657197,"roa":0.031336,"roe":0.082334,"changeRate5Min":-0.000733,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008558,"floatMarketCap":276665950122.69,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":122.19,"preClose":122.69,"latestTime":"19:59 EDT","volume":158075,"amount":19368554.8356,"timestamp":1774655994025,"change":-0.5,"changeRate":-0.0040753117613497435},"preHourTrading":{"tag":"盘前","latestPrice":124,"preClose":125.41,"latestTime":"09:29 EDT","volume":513777,"amount":63401951.94828,"timestamp":1774618199688,"change":-1.4099999999999966,"changeRate":-0.0112431225580097},"postHourTrading":{"tag":"盘后","latestPrice":122.19,"preClose":122.69,"latestTime":"19:59 EDT","volume":158075,"amount":19368554.8356,"timestamp":1774655994025,"change":-0.5,"changeRate":-0.0040753117613497435},"overnightTrading":{"tag":"夜盘","latestPrice":125.29000091552734,"preClose":125.41000366210938,"latestTime":"20260327 04:00 EDT","volume":223435,"amount":28058522,"timestamp":1774598401329,"change":-0.12000274658203125,"changeRate":-0.000956883367178213},"impliedVol":0.4487,"impliedVolPercentile":0.4143},{"symbol":"IBM","nameCN":"IBM","changeRate":-0.022055,"change":-5.33,"latestPrice":236.34,"close":236.34,"volume":4853705,"market":"US","high":239.44,"low":233.75,"preClose":241.67,"open":238.85,"turnoverRate":0.005236,"peRate":21.17137,"amplitude":0.023545,"marketValue":220915318586.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":324.9,"week52Low":214.5,"changeRate5Day":-0.022459,"changeRate20Day":-0.016111,"changeRate60Day":-0.217547,"changeRateWTD":-0.022459,"changeRateMTD":-0.016111,"changeRateQTD":-0.20212,"changeRateYTD":-0.20212,"amount":1146830152.761993,"eps":11.163189,"lyrEps":11.163189,"lyrPeRate":21.17137,"pbRate":6.76658,"volumeRatio":0.858991,"roa":0.054349,"roe":0.351581,"changeRate5Min":0.000021,"earningDate":1776787200000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.7184,"divideRate":0.028427,"floatMarketCap":219087180000,"shortable":3,"shares":934735206,"floatShares":927000000,"hourTrading":{"tag":"盘后","latestPrice":235,"preClose":236.34,"latestTime":"19:59 EDT","volume":892165,"amount":210848844.9449,"timestamp":1774655982231,"change":-1.3400000000000034,"changeRate":-0.005669797749005684},"preHourTrading":{"tag":"盘前","latestPrice":238.2475,"preClose":241.67,"latestTime":"09:29 EDT","volume":6502,"amount":1556474.89804,"timestamp":1774618191288,"change":-3.422499999999985,"changeRate":-0.01416187362932919},"postHourTrading":{"tag":"盘后","latestPrice":235,"preClose":236.34,"latestTime":"19:59 EDT","volume":892165,"amount":210848844.9449,"timestamp":1774655982231,"change":-1.3400000000000034,"changeRate":-0.005669797749005684},"overnightTrading":{"tag":"夜盘","latestPrice":242,"preClose":241.6699981689453,"latestTime":"20260327 04:00 EDT","volume":2293,"amount":556063,"timestamp":1774598401323,"change":0.3300018310546875,"changeRate":0.0013655059939380297},"impliedVol":0.4549,"impliedVolPercentile":0.9482},{"symbol":"ORCL","nameCN":"Oracle","changeRate":-0.022057,"change":-3.15,"latestPrice":139.66,"close":139.66,"volume":17929588,"market":"US","high":141.69,"low":138.301,"preClose":142.81,"open":140.93,"turnoverRate":0.011088,"peRate":25.060137,"amplitude":0.023731,"marketValue":401261335800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":345.72,"week52Low":118.86,"changeRate5Day":-0.066943,"changeRate20Day":-0.039477,"changeRate60Day":-0.291821,"changeRateWTD":-0.066943,"changeRateMTD":-0.039477,"changeRateQTD":-0.283464,"changeRateYTD":-0.283464,"amount":2506411184.118286,"eps":5.572994,"lyrEps":4.34,"lyrPeRate":32.179724,"pbRate":11.963309,"volumeRatio":0.739382,"roa":0.063345,"roe":0.57572,"changeRate5Min":-0.002215,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.01432,"floatMarketCap":225830220000,"shortable":3,"shares":2873130000,"floatShares":1617000000,"hourTrading":{"tag":"盘后","latestPrice":138.7435,"preClose":139.66,"latestTime":"19:59 EDT","volume":1100351,"amount":153609406.6661,"timestamp":1774655997645,"change":-0.916499999999985,"changeRate":-0.006562365745381534},"preHourTrading":{"tag":"盘前","latestPrice":140.744,"preClose":142.81,"latestTime":"09:29 EDT","volume":147241,"amount":20751748.9893,"timestamp":1774618199105,"change":-2.0660000000000025,"changeRate":-0.01446677403543171},"postHourTrading":{"tag":"盘后","latestPrice":138.7435,"preClose":139.66,"latestTime":"19:59 EDT","volume":1100351,"amount":153609406.6661,"timestamp":1774655997645,"change":-0.916499999999985,"changeRate":-0.006562365745381534},"overnightTrading":{"tag":"夜盘","latestPrice":143.10000610351562,"preClose":142.80999755859375,"latestTime":"20260327 04:00 EDT","volume":66484,"amount":9530708,"timestamp":1774598401326,"change":0.290008544921875,"changeRate":0.002030729990054701},"impliedVol":0.5888,"impliedVolPercentile":0.753},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.023423,"change":-6.58,"latestPrice":274.34,"close":274.34,"volume":35890612,"market":"US","high":279.37,"low":273.95,"preClose":280.92,"open":277.275,"turnoverRate":0.003312,"peRate":25.378352,"amplitude":0.019294,"marketValue":3310460779999.9995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":349,"week52Low":140.53,"changeRate5Day":-0.088571,"changeRate20Day":-0.120028,"changeRate60Day":-0.125888,"changeRateWTD":-0.088571,"changeRateMTD":-0.120028,"changeRateQTD":-0.123514,"changeRateYTD":-0.123514,"amount":9913348919.721191,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":25.400507,"pbRate":7.971923,"volumeRatio":1.001991,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.023423,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.003025,"floatMarketCap":2972868750154.82,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":272.62,"preClose":274.34,"latestTime":"19:59 EDT","volume":1922828,"amount":528119430.9644,"timestamp":1774655999884,"change":-1.7199999999999704,"changeRate":-0.006269592476488921},"preHourTrading":{"tag":"盘前","latestPrice":277.45,"preClose":280.92,"latestTime":"09:29 EDT","volume":775043,"amount":216919538.61795,"timestamp":1774618199999,"change":-3.4700000000000273,"changeRate":-0.012352271109212684},"postHourTrading":{"tag":"盘后","latestPrice":272.62,"preClose":274.34,"latestTime":"19:59 EDT","volume":1922828,"amount":528119430.9644,"timestamp":1774655999884,"change":-1.7199999999999704,"changeRate":-0.006269592476488921},"overnightTrading":{"tag":"夜盘","latestPrice":282.05999755859375,"preClose":280.9200134277344,"latestTime":"20260327 04:00 EDT","volume":121151,"amount":34186243,"timestamp":1774598401329,"change":1.139984130859375,"changeRate":0.004058038147405371},"impliedVol":0.4024,"impliedVolPercentile":0.8327},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.025139,"change":-9.2,"latestPrice":356.77,"close":356.77,"volume":37883400,"market":"US","high":362.45,"low":356.51,"preClose":365.97,"open":361.9,"turnoverRate":0.005104,"peRate":22.32527,"amplitude":0.016231,"marketValue":2651649375974.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.065729,"changeRate20Day":-0.091587,"changeRate60Day":-0.268134,"changeRateWTD":-0.065729,"changeRateMTD":-0.091587,"changeRateQTD":-0.262293,"changeRateYTD":-0.262293,"amount":13584996720.098877,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":26.041632,"pbRate":6.783881,"volumeRatio":0.990237,"roa":0.148598,"roe":0.343907,"changeRate5Min":-0.001595,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.009754,"floatMarketCap":2648096076995.4,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":356.15,"preClose":356.77,"latestTime":"19:59 EDT","volume":1841651,"amount":657106147.559094,"timestamp":1774655999974,"change":-0.6200000000000045,"changeRate":-0.001737814278106356},"preHourTrading":{"tag":"盘前","latestPrice":361.66,"preClose":365.97,"latestTime":"09:29 EDT","volume":378421,"amount":137622472.87497,"timestamp":1774618199999,"change":-4.310000000000002,"changeRate":-0.011776921605596092},"postHourTrading":{"tag":"盘后","latestPrice":356.15,"preClose":356.77,"latestTime":"19:59 EDT","volume":1841651,"amount":657106147.559094,"timestamp":1774655999974,"change":-0.6200000000000045,"changeRate":-0.001737814278106356},"overnightTrading":{"tag":"夜盘","latestPrice":366.510009765625,"preClose":365.9700012207031,"latestTime":"20260327 04:00 EDT","volume":88275,"amount":32416897,"timestamp":1774598401326,"change":0.540008544921875,"changeRate":0.0014755541249847296},"impliedVol":0.3721,"impliedVolPercentile":0.9482},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.034098,"change":-6.33,"latestPrice":179.31,"close":179.31,"volume":9901969,"market":"US","high":184.11,"low":178.816,"preClose":185.64,"open":184,"turnoverRate":0.010728,"peRate":22.988461,"amplitude":0.028518,"marketValue":165503130000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":296.05,"week52Low":174.57,"changeRate5Day":-0.08225,"changeRate20Day":-0.07947,"changeRate60Day":-0.325699,"changeRateWTD":-0.08225,"changeRateMTD":-0.07947,"changeRateQTD":-0.323129,"changeRateYTD":-0.323129,"amount":1782208918.349808,"eps":7.8,"lyrEps":7.8,"lyrPeRate":22.988462,"pbRate":2.798403,"volumeRatio":0.653987,"roa":0.051786,"roe":0.123957,"changeRate5Min":0.000195,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.697013,"divideRate":0.009464,"floatMarketCap":165503130000,"shortable":3,"shares":923000000,"floatShares":923000000,"hourTrading":{"tag":"盘后","latestPrice":178.65,"preClose":179.31,"latestTime":"19:59 EDT","volume":288461,"amount":51715290.9893,"timestamp":1774655997758,"change":-0.6599999999999966,"changeRate":-0.003680776309185191},"preHourTrading":{"tag":"盘前","latestPrice":183.02,"preClose":185.64,"latestTime":"09:29 EDT","volume":19617,"amount":3592417.07175,"timestamp":1774618172337,"change":-2.619999999999976,"changeRate":-0.01411333764274928},"postHourTrading":{"tag":"盘后","latestPrice":178.65,"preClose":179.31,"latestTime":"19:59 EDT","volume":288461,"amount":51715290.9893,"timestamp":1774655997758,"change":-0.6599999999999966,"changeRate":-0.003680776309185191},"overnightTrading":{"tag":"夜盘","latestPrice":185.55999755859375,"preClose":185.63999938964844,"latestTime":"20260327 04:00 EDT","volume":2057,"amount":382819,"timestamp":1774598401321,"change":-0.0800018310546875,"changeRate":-0.0004309514722997167},"impliedVol":0.4688,"impliedVolPercentile":0.7968},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.03951,"change":-8.2,"latestPrice":199.34,"close":199.34,"volume":56009760,"market":"US","high":206.6,"low":199.14,"preClose":207.54,"open":206.455,"turnoverRate":0.005807,"peRate":27.801952,"amplitude":0.035945,"marketValue":2130987659632.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.029362,"changeRate20Day":-0.050762,"changeRate60Day":-0.142734,"changeRateWTD":-0.029362,"changeRateMTD":-0.050762,"changeRateQTD":-0.136383,"changeRateYTD":-0.136383,"amount":11249264077.390137,"eps":7.17,"lyrEps":7.17,"lyrPeRate":27.801953,"pbRate":5.184065,"volumeRatio":1.236647,"roa":0.069281,"roe":0.222858,"changeRate5Min":-0.000401,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1922528831398.74,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":198.42,"preClose":199.34,"latestTime":"19:59 EDT","volume":2970585,"amount":592024209.588805,"timestamp":1774655997899,"change":-0.9200000000000159,"changeRate":-0.00461523025985761},"preHourTrading":{"tag":"盘前","latestPrice":206.64,"preClose":207.54,"latestTime":"09:29 EDT","volume":253109,"amount":52294415.14252,"timestamp":1774618199999,"change":-0.9000000000000057,"changeRate":-0.004336513443191701},"postHourTrading":{"tag":"盘后","latestPrice":198.42,"preClose":199.34,"latestTime":"19:59 EDT","volume":2970585,"amount":592024209.588805,"timestamp":1774655997899,"change":-0.9200000000000159,"changeRate":-0.00461523025985761},"overnightTrading":{"tag":"夜盘","latestPrice":208.19000244140625,"preClose":207.5399932861328,"latestTime":"20260327 04:00 EDT","volume":88401,"amount":18410357,"timestamp":1774598401323,"change":0.6500091552734375,"changeRate":0.003131970590252829},"impliedVol":0.4419,"impliedVolPercentile":0.8406}]}}}