Cloud Computing

2,046.31

-28.8643-1.39%

Number of Gainers:3

Number of Losers:4

Number of Flat:- -

PE:- -

High:2,077.76

Open:2,077.38

Low:2,035.23

Close:2,075.17

Volume:159.62M

Turnover:46.93B

Market Cap:11.34T

Float Cap:10.40T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

IBM US IBM	312.42	+1.84%	+5.65	6.82M	2.12B	292.03B
Alibaba US BABA	167.61	+1.69%	+2.79	12.44M	2.09B	399.93B
Alphabet US GOOGL	284.75	+0.15%	+0.4400	37.17M	10.60B	3.44T
Microsoft US MSFT	497.1	-1.98%	-10.0600	27.41M	13.67B	3.69T
Oracle US ORCL	243.8	-2.60%	-6.5100	18.68M	4.54B	695.02B
Amazon.com US AMZN	243.04	-2.86%	-7.1600	46.00M	11.27B	2.60T
Salesforce.com US CRM	239.27	-5.31%	-13.4100	11.04M	2.64B	227.79B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4538"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4538","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4538\",,,,,undefined,":{"symbol":"BK4538","market":"US","secType":"PLATE","nameCN":"Cloud Computing","latestPrice":2046.3071,"timestamp":1762462799999,"preClose":2075.1714,"halted":0,"volume":159616770,"delay":0,"changeRate":-0.013909,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-28.864258,"latestTime":"11-06 16:00:00 EST","open":2077.376,"high":2077.7578,"low":2035.2288,"amount":46929393764.34644,"amplitude":0.020494,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1762506000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.317289,"peRate":32.38419,"turnoverRate":0.004746,"increases":3,"decrements":4,"flats":0,"marketCap":11343632596992,"floatMarketCap":10403826565120},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4538\",,,,,undefined,":{"symbol":"BK4538","high":2077.7578,"amplitude":0.020494,"preClose":2075.1714,"low":2035.2288,"pbRate":"8.317289","latestPrice":2046.3071,"volume":159616770,"delay":0,"open":2077.376,"prevYearClose":1623.8291,"prevWeekClose":2079.1257,"prevMonthClose":2079.1257,"prevQuarterClose":1946.2761,"fiveDayClose":2047.7917,"twentyDayClose":1970.2786,"sixtyDayClose":1826.1409,"secType":"PLATE","market":"US","turnoverRate":0.004746,"peRate":32.38419,"marketCap":11343632596992,"floatMarketCap":10403826565120,"timestamp":1762462799999,"nameCN":"Cloud Computing"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4538\",,,,undefined,":{"bkCode":"BK4538","up":3,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4538\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"IBM","nameCN":"IBM","changeRate":0.018418,"change":5.65,"latestPrice":312.42,"close":312.42,"volume":6818517,"market":"US","high":315.44,"low":301.09,"preClose":306.77,"open":306.75,"turnoverRate":0.007355,"peRate":37.367771,"amplitude":0.046778,"marketValue":292029973058.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":319.35,"week52Low":204.07,"changeRate5Day":0.007611,"changeRate20Day":0.083926,"changeRate60Day":0.30137,"changeRateWTD":0.016297,"changeRateMTD":0.016297,"changeRateQTD":0.107244,"changeRateYTD":0.421189,"amount":2115787406.543152,"eps":8.360681,"lyrEps":6.534183,"lyrPeRate":47.81317,"pbRate":10.465149,"volumeRatio":1.231783,"roa":0.063504,"roe":0.301561,"changeRate5Min":-0.000176,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.7,"divideRate":0.021445,"floatMarketCap":289613340000,"shortable":3,"shares":934735206,"floatShares":927000000,"hourTrading":{"tag":"盘后","latestPrice":313.01,"preClose":312.42,"latestTime":"19:59 EST","volume":1249218,"amount":390294201.5969,"timestamp":1762477185824},"preHourTrading":{"tag":"盘前","latestPrice":306.11,"preClose":306.77,"latestTime":"09:28 EST","volume":744915,"amount":228518095.9905,"timestamp":1762439283281},"postHourTrading":{"tag":"盘后","latestPrice":313.01,"preClose":312.42,"latestTime":"19:59 EST","volume":1249218,"amount":390294201.5969,"timestamp":1762477185824},"overnightTrading":{"tag":"夜盘","latestPrice":311.26,"preClose":312.42,"latestTime":"20251106 22:03 EST","volume":923,"amount":287544.55288,"timestamp":1762484587113},"impliedVol":0.3139,"impliedVolPercentile":0.6},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.016928,"change":2.79,"latestPrice":167.61,"close":167.61,"volume":12438908,"market":"US","high":170.55,"low":165.52,"preClose":164.82,"open":169,"turnoverRate":0.005516,"peRate":19.44843,"amplitude":0.030518,"marketValue":399930812650.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":80.06,"changeRate5Day":-0.036336,"changeRate20Day":-0.034949,"changeRate60Day":0.32122,"changeRateWTD":-0.016546,"changeRateMTD":-0.016546,"changeRateQTD":-0.062217,"changeRateYTD":0.976766,"amount":2092765984.469177,"eps":8.618176,"lyrEps":7.595949,"lyrPeRate":22.065709,"pbRate":0.394537,"volumeRatio":1.196865,"roa":0.050776,"roe":0.134473,"changeRate5Min":-0.005016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006265,"floatMarketCap":377960550167.61005,"shortable":3,"shares":2386079665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":167.14,"preClose":167.61,"latestTime":"19:59 EST","volume":496642,"amount":83176497.8544,"timestamp":1762477191730},"preHourTrading":{"tag":"盘前","latestPrice":168.98,"preClose":164.82,"latestTime":"09:29 EST","volume":324156,"amount":54246644.34504,"timestamp":1762439387324},"postHourTrading":{"tag":"盘后","latestPrice":167.14,"preClose":167.61,"latestTime":"19:59 EST","volume":496642,"amount":83176497.8544,"timestamp":1762477191730},"overnightTrading":{"tag":"夜盘","latestPrice":166.26,"preClose":167.61,"latestTime":"20251106 22:04 EST","volume":72049,"amount":11973013.47924,"timestamp":1762484669506},"impliedVol":0.5285,"impliedVolPercentile":0.736},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.001548,"change":0.44,"latestPrice":284.75,"close":284.75,"volume":37173640,"market":"US","high":288.35,"low":281.14,"preClose":284.31,"open":285.33,"turnoverRate":0.00343,"peRate":28.095491,"amplitude":0.02536,"marketValue":3436078250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":291.59,"week52Low":140.53,"changeRate5Day":0.011617,"changeRate20Day":0.178943,"changeRate60Day":0.409933,"changeRateWTD":0.01266,"changeRateMTD":0.01266,"changeRateQTD":0.171329,"changeRateYTD":0.504226,"amount":10595552648.045654,"eps":10.135078,"lyrEps":8.12712,"lyrPeRate":35.037012,"pbRate":8.881808,"volumeRatio":0.906592,"roa":0.162755,"roe":0.354503,"changeRate5Min":-0.000526,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8245,"divideRate":0.002896,"floatMarketCap":3085676082986.75,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":284.93,"preClose":284.75,"latestTime":"19:59 EST","volume":2712849,"amount":772496981.182299,"timestamp":1762477197770},"preHourTrading":{"tag":"盘前","latestPrice":285.17,"preClose":284.31,"latestTime":"09:29 EST","volume":721106,"amount":207095600.33172,"timestamp":1762439399999},"postHourTrading":{"tag":"盘后","latestPrice":284.93,"preClose":284.75,"latestTime":"19:59 EST","volume":2712849,"amount":772496981.182299,"timestamp":1762477197770},"overnightTrading":{"tag":"夜盘","latestPrice":284.6,"preClose":284.75,"latestTime":"20251106 22:04 EST","volume":24413,"amount":6946720.37065,"timestamp":1762484654334},"impliedVol":0.3629,"impliedVolPercentile":0.644},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.019836,"change":-10.06,"latestPrice":497.1,"close":497.1,"volume":27406486,"market":"US","high":505.7,"low":495.81,"preClose":507.16,"open":505.66,"turnoverRate":0.003692,"peRate":35.355188,"amplitude":0.019501,"marketValue":3694634932300.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.054512,"changeRate20Day":-0.04843,"changeRate60Day":-0.045104,"changeRateWTD":-0.039995,"changeRateMTD":-0.039995,"changeRateQTD":-0.040255,"changeRateYTD":0.179359,"amount":13665680356.788757,"eps":14.060171,"lyrEps":13.699986,"lyrPeRate":36.284709,"pbRate":10.175927,"volumeRatio":0.969199,"roa":0.146564,"roe":0.322409,"changeRate5Min":-0.001557,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4,"divideRate":0.00684,"floatMarketCap":3689683997742,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":497.52,"preClose":497.1,"latestTime":"19:59 EST","volume":992029,"amount":493102001.922795,"timestamp":1762477196484},"preHourTrading":{"tag":"盘前","latestPrice":505.45,"preClose":507.16,"latestTime":"09:29 EST","volume":108038,"amount":54698483.3934,"timestamp":1762439399999},"postHourTrading":{"tag":"盘后","latestPrice":497.52,"preClose":497.1,"latestTime":"19:59 EST","volume":992029,"amount":493102001.922795,"timestamp":1762477196484},"overnightTrading":{"tag":"夜盘","latestPrice":497.13,"preClose":497.1,"latestTime":"20251106 22:04 EST","volume":12670,"amount":6296642.842,"timestamp":1762484671387},"impliedVol":0.2616,"impliedVolPercentile":0.66},{"symbol":"ORCL","nameCN":"Oracle","changeRate":-0.026008,"change":-6.51,"latestPrice":243.8,"close":243.8,"volume":18678269,"market":"US","high":249.07,"low":239.29,"preClose":250.31,"open":247.94,"turnoverRate":0.011551,"peRate":56.45225,"amplitude":0.039072,"marketValue":695023237099,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":345.72,"week52Low":118.86,"changeRate5Day":-0.050956,"changeRate20Day":-0.179014,"changeRate60Day":-0.001556,"changeRateWTD":-0.071627,"changeRateMTD":-0.071627,"changeRateQTD":-0.133125,"changeRateYTD":0.463034,"amount":4539508800.787704,"eps":4.318694,"lyrEps":4.461455,"lyrPeRate":54.64585,"pbRate":28.774664,"volumeRatio":1.011537,"roa":0.071524,"roe":0.692416,"changeRate5Min":-0.000287,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.916384,"divideRate":0.00786,"floatMarketCap":394224600000,"shortable":3,"shares":2850792605,"floatShares":1617000000,"hourTrading":{"tag":"盘后","latestPrice":243.5999,"preClose":243.8,"latestTime":"19:59 EST","volume":1244895,"amount":303368029.2527,"timestamp":1762477194312},"preHourTrading":{"tag":"盘前","latestPrice":248.21,"preClose":250.31,"latestTime":"09:29 EST","volume":87479,"amount":21870357.10426,"timestamp":1762439398078},"postHourTrading":{"tag":"盘后","latestPrice":243.5999,"preClose":243.8,"latestTime":"19:59 EST","volume":1244895,"amount":303368029.2527,"timestamp":1762477194312},"overnightTrading":{"tag":"夜盘","latestPrice":242.07,"preClose":243.8,"latestTime":"20251106 22:04 EST","volume":16683,"amount":4035409.66299,"timestamp":1762484659626},"impliedVol":0.5899,"impliedVolPercentile":0.984},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.028617,"change":-7.16,"latestPrice":243.04,"close":243.04,"volume":46004203,"market":"US","high":250.38,"low":242.17,"preClose":250.2,"open":249.155,"turnoverRate":0.00477,"peRate":34.343264,"amplitude":0.032814,"marketValue":2598150099313.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.6,"week52Low":161.38,"changeRate5Day":0.09055,"changeRate20Day":0.067182,"changeRate60Day":0.082294,"changeRateWTD":-0.004832,"changeRateMTD":-0.004832,"changeRateQTD":0.106891,"changeRateYTD":0.107799,"amount":11265143729.718094,"eps":7.076788,"lyrEps":5.657213,"lyrPeRate":42.961083,"pbRate":7.029037,"volumeRatio":0.503605,"roa":0.07495,"roe":0.24327,"changeRate5Min":-0.001643,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2343992210209.44,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":243.55,"preClose":243.04,"latestTime":"19:59 EST","volume":2934748,"amount":713354499.6799,"timestamp":1762477198953},"preHourTrading":{"tag":"盘前","latestPrice":249.16,"preClose":250.2,"latestTime":"09:29 EST","volume":274305,"amount":68593204.79205,"timestamp":1762439399999},"postHourTrading":{"tag":"盘后","latestPrice":243.55,"preClose":243.04,"latestTime":"19:59 EST","volume":2934748,"amount":713354499.6799,"timestamp":1762477198953},"overnightTrading":{"tag":"夜盘","latestPrice":243.23,"preClose":243.04,"latestTime":"20251106 22:04 EST","volume":26696,"amount":6489778.9128,"timestamp":1762484651943},"impliedVol":0.3516,"impliedVolPercentile":0.552},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.053071,"change":-13.41,"latestPrice":239.27,"close":239.27,"volume":11041817,"market":"US","high":250.535,"low":234.48,"preClose":252.68,"open":250.535,"turnoverRate":0.011865,"peRate":34.771507,"amplitude":0.063539,"marketValue":227785040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":369,"week52Low":226.48,"changeRate5Day":-0.067719,"changeRate20Day":-0.024701,"changeRate60Day":0.00945,"changeRateWTD":-0.08118,"changeRateMTD":-0.08118,"changeRateQTD":0.009578,"changeRateYTD":-0.28433,"amount":2644540275.728714,"eps":6.881209,"lyrEps":6.441787,"lyrPeRate":37.14342,"pbRate":3.714209,"volumeRatio":1.636605,"roa":0.055209,"roe":0.112019,"changeRate5Min":-0.001169,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.632,"divideRate":0.006821,"floatMarketCap":222675833037.76,"shortable":3,"shares":952000000,"floatShares":930646688,"hourTrading":{"tag":"盘后","latestPrice":239.5,"preClose":239.27,"latestTime":"19:59 EST","volume":261545,"amount":62585029.4799,"timestamp":1762477180164},"preHourTrading":{"tag":"盘前","latestPrice":251.2,"preClose":252.68,"latestTime":"09:29 EST","volume":14843,"amount":3725466.8345,"timestamp":1762439380759},"postHourTrading":{"tag":"盘后","latestPrice":239.5,"preClose":239.27,"latestTime":"19:59 EST","volume":261545,"amount":62585029.4799,"timestamp":1762477180164},"overnightTrading":{"tag":"夜盘","latestPrice":238.61,"preClose":239.27,"latestTime":"20251106 22:03 EST","volume":1071,"amount":255930.46542,"timestamp":1762484632939},"impliedVol":0.4505,"impliedVolPercentile":0.828}]}}}