Cloud Computing

1,901.86

+11.680.62%

Number of Gainers:5

Number of Losers:2

Number of Flat:- -

PE:- -

High:1,902.92

Open:1,887.35

Low:1,866.98

Close:1,890.06

Volume:79.27M

Turnover:19.16B

Market Cap:10.46T

Float Cap:9.62T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Oracle US ORCL	155.065	+8.57%	+12.25	19.96M	3.09B	445.52B
Microsoft US MSFT	409.965	+2.20%	+8.83	12.44M	5.07B	3.05T
Alibaba US BABA	164.47	+1.21%	+1.96	2.01M	327.71M	392.45B
Salesforce.com US CRM	192.92	+0.82%	+1.57	2.67M	506.69M	180.77B
Alphabet US GOOGL	323.07	+0.07%	+0.2100	12.40M	3.98B	3.90T
Amazon.com US AMZN	207.69	-1.25%	-2.6300	29.02M	5.97B	2.22T
IBM US IBM	294.16	-1.60%	-4.7700	781.57K	230.04M	274.96B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4538"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4538","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4538\",,,,,undefined,":{"symbol":"BK4538","market":"US","secType":"PLATE","nameCN":"Cloud Computing","latestPrice":1901.7369,"timestamp":1770651188751,"preClose":1890.0564,"halted":0,"volume":79258891,"delay":0,"changeRate":0.00618,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":11.680542,"latestTime":"02-09 10:33:08 EST","open":1887.3486,"high":1902.9187,"low":1866.9816,"amount":19162627927.690735,"amplitude":0.019014,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.063056,"peRate":27.66058,"turnoverRate":0.002355,"increases":5,"decrements":2,"flats":0,"marketCap":10460819079168,"floatMarketCap":9621785804800},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4538\",,,,,undefined,":{"symbol":"BK4538","high":1902.9187,"amplitude":0.019014,"preClose":1890.0564,"low":1866.9816,"pbRate":"7.063056","latestPrice":1901.8634,"volume":79267197,"delay":0,"open":1887.3486,"prevYearClose":2043.9534,"prevWeekClose":1890.0564,"prevMonthClose":2036.9979,"prevQuarterClose":2043.9534,"fiveDayClose":2045.9369,"twentyDayClose":2109.0574,"sixtyDayClose":2084.485,"secType":"PLATE","market":"US","turnoverRate":0.002357,"peRate":27.66058,"marketCap":10459326726144,"floatMarketCap":9620335280128,"timestamp":1770651190819,"nameCN":"Cloud Computing"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4538\",,,,undefined,":{"bkCode":"BK4538","up":5,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4538\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ORCL","nameCN":"Oracle","changeRate":0.085737,"change":12.245,"latestPrice":155.065,"close":155.065,"volume":19956764,"market":"US","high":157.7395,"low":147.04,"preClose":142.82,"open":148.55,"turnoverRate":0.012342,"peRate":29.111031,"amplitude":0.074916,"marketValue":445521903450,"askSize":50,"bidSize":80,"askPrice":155.11,"bidPrice":155.02,"week52High":345.72,"week52Low":118.86,"changeRate5Day":-0.031207,"changeRate20Day":-0.218895,"changeRate60Day":-0.343362,"changeRateWTD":0.085737,"changeRateMTD":-0.057814,"changeRateQTD":-0.204428,"changeRateYTD":-0.204428,"amount":3085269854.282532,"eps":5.326675,"lyrEps":4.34,"lyrPeRate":35.729263,"pbRate":14.875026,"volumeRatio":2.954241,"committee":0.333333,"roa":0.068641,"roe":0.690264,"changeRate5Min":0.004437,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.012898,"floatMarketCap":250740105000,"shortable":3,"shares":2873130000,"floatShares":1617000000,"preHourTrading":{"tag":"盘前","latestPrice":148.6,"preClose":142.82,"latestTime":"09:29 EST","volume":990974,"amount":146208601.2522,"timestamp":1770647399315,"change":5.780000000000001,"changeRate":0.04047052233580732},"postHourTrading":{"tag":"盘后","latestPrice":143.397,"preClose":142.82,"latestTime":"19:59 EST","volume":1409049,"amount":201230839.672402,"timestamp":1770425998788,"change":0.5769999999999982,"changeRate":0.004040050413107395},"overnightTrading":{"tag":"夜盘","latestPrice":144.24000549316406,"preClose":142.82000732421875,"latestTime":"20260209 04:00 EST","volume":144270,"amount":20918074,"timestamp":1770627601408,"change":1.4199981689453125,"changeRate":0.00994257174151899},"impliedVol":0.7352,"impliedVolPercentile":0.988},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.022,"change":8.825,"latestPrice":409.965,"close":409.965,"volume":12435526,"market":"US","high":410.88,"low":400.87,"preClose":401.14,"open":404.8,"turnoverRate":0.001675,"peRate":25.654005,"amplitude":0.024954,"marketValue":3047014705332.0747,"askSize":115,"bidSize":37,"askPrice":410.02,"bidPrice":409.94,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.031663,"changeRate20Day":-0.144623,"changeRate60Day":-0.194061,"changeRateWTD":0.022,"changeRateMTD":-0.047236,"changeRateQTD":-0.152299,"changeRateYTD":-0.152299,"amount":5065353151.045654,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":29.924483,"pbRate":7.795369,"volumeRatio":1.411379,"committee":0.038462,"roa":0.148598,"roe":0.343907,"changeRate5Min":0.001209,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008489,"floatMarketCap":3042931603569.3,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":404.67,"preClose":401.14,"latestTime":"09:29 EST","volume":489235,"amount":197976418.2608,"timestamp":1770647399999,"change":3.5300000000000296,"changeRate":0.00879992022735212},"postHourTrading":{"tag":"盘后","latestPrice":403,"preClose":401.14,"latestTime":"19:59 EST","volume":3546541,"amount":1422787549.904914,"timestamp":1770425999748,"change":1.8600000000000136,"changeRate":0.004636785162287515},"overnightTrading":{"tag":"夜盘","latestPrice":404.6000061035156,"preClose":401.1400146484375,"latestTime":"20260209 04:00 EST","volume":224527,"amount":91010864,"timestamp":1770627601411,"change":3.459991455078125,"changeRate":0.00862539594338523},"impliedVol":0.3003,"impliedVolPercentile":0.7371},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.012061,"change":1.96,"latestPrice":164.47,"close":164.47,"volume":2008835,"market":"US","high":164.8,"low":160.89,"preClose":162.51,"open":161.91,"turnoverRate":0.000891,"peRate":22.389021,"amplitude":0.02406,"marketValue":392445101302.55,"askSize":309,"bidSize":504,"askPrice":164.49,"bidPrice":164.45,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.023279,"changeRate20Day":0.089494,"changeRate60Day":0.022823,"changeRateWTD":0.012061,"changeRateMTD":-0.030019,"changeRateQTD":0.122049,"changeRateYTD":0.122049,"amount":327711347.994919,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":22.270759,"pbRate":0.380094,"volumeRatio":1.214526,"committee":0.253731,"roa":0.040332,"roe":0.111907,"changeRate5Min":0.002011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006384,"floatMarketCap":370879850164.47,"shortable":3,"shares":2386119665,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":161.7,"preClose":162.51,"latestTime":"09:29 EST","volume":77040,"amount":12452861.16,"timestamp":1770647399084,"change":-0.8100000000000023,"changeRate":-0.004984308657928757},"postHourTrading":{"tag":"盘后","latestPrice":162.64,"preClose":162.51,"latestTime":"19:59 EST","volume":2583547,"amount":419863566.4167,"timestamp":1770425996342,"change":0.12999999999999545,"changeRate":0.0007999507722601407},"overnightTrading":{"tag":"夜盘","latestPrice":161.89999389648438,"preClose":162.50999450683594,"latestTime":"20260209 04:00 EST","volume":179414,"amount":29149087,"timestamp":1770627601408,"change":-0.6100006103515625,"changeRate":-0.0037536190448022137},"impliedVol":0.4843,"impliedVolPercentile":0.5697},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.008205,"change":1.57,"latestPrice":192.92,"close":192.92,"volume":2667510,"market":"US","high":193.055,"low":185.73,"preClose":191.35,"open":189.39,"turnoverRate":0.002871,"peRate":25.758196,"amplitude":0.038281,"marketValue":180766040000,"askSize":16,"bidSize":400,"askPrice":192.92,"bidPrice":192.78,"week52High":333.82,"week52Low":185.73,"changeRate5Day":-0.084863,"changeRate20Day":-0.257829,"changeRate60Day":-0.210961,"changeRateWTD":0.008205,"changeRateMTD":-0.091243,"changeRateQTD":-0.271753,"changeRateYTD":-0.271753,"amount":506685457.170868,"eps":7.489655,"lyrEps":6.36,"lyrPeRate":30.333333,"pbRate":3.011713,"volumeRatio":0.936745,"committee":0.92936,"roa":0.059504,"roe":0.121842,"changeRate5Min":0.003314,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.648,"divideRate":0.008542,"floatMarketCap":179222679807.08,"shortable":3,"shares":937000000,"floatShares":928999999,"preHourTrading":{"tag":"盘前","latestPrice":189.25,"preClose":191.35,"latestTime":"09:29 EST","volume":72831,"amount":13925282.83014,"timestamp":1770647376375,"change":-2.0999999999999943,"changeRate":-0.010974653775803473},"postHourTrading":{"tag":"盘后","latestPrice":191.55,"preClose":191.35,"latestTime":"19:59 EST","volume":239298,"amount":45781026.081,"timestamp":1770425992064,"change":0.20000000000001705,"changeRate":0.0010452051215051846},"overnightTrading":{"tag":"夜盘","latestPrice":192.02000427246094,"preClose":191.35000610351562,"latestTime":"20260209 04:00 EST","volume":19870,"amount":3824847,"timestamp":1770627601409,"change":0.6699981689453125,"changeRate":0.0035014274762179003},"impliedVol":0.5447,"impliedVolPercentile":0.988},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.00065,"change":0.21,"latestPrice":323.07,"close":323.07,"volume":12395681,"market":"US","high":323.57,"low":317.26,"preClose":322.86,"open":320.93,"turnoverRate":0.001144,"peRate":29.886215,"amplitude":0.019544,"marketValue":3898485690000,"askSize":50,"bidSize":55,"askPrice":323.05,"bidPrice":323.03,"week52High":349,"week52Low":140.53,"changeRate5Day":-0.059996,"changeRate20Day":-0.016739,"changeRate60Day":0.109025,"changeRateWTD":0.00065,"changeRateMTD":-0.044172,"changeRateQTD":0.032173,"changeRateYTD":0.032173,"amount":3984272913.528778,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":29.912305,"pbRate":9.387947,"volumeRatio":1.331098,"committee":0.272727,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.003167,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002569,"floatMarketCap":3500928435928.11,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":320.96,"preClose":322.86,"latestTime":"09:29 EST","volume":330207,"amount":106127450.02311,"timestamp":1770647398758,"change":-1.900000000000034,"changeRate":-0.005884903673418924},"postHourTrading":{"tag":"盘后","latestPrice":323.78,"preClose":322.86,"latestTime":"19:59 EST","volume":2088122,"amount":674232078.423708,"timestamp":1770425996558,"change":0.9199999999999591,"changeRate":0.0028495323050237225},"overnightTrading":{"tag":"夜盘","latestPrice":323.30999755859375,"preClose":322.8599853515625,"latestTime":"20260209 04:00 EST","volume":201535,"amount":65352338,"timestamp":1770627601411,"change":0.45001220703125,"changeRate":0.00139383084757695},"impliedVol":0.3472,"impliedVolPercentile":0.4542},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.012505,"change":-2.63,"latestPrice":207.69,"close":207.69,"volume":29023928,"market":"US","high":209.015,"low":203.35,"preClose":210.32,"open":209,"turnoverRate":0.003009,"peRate":28.966527,"amplitude":0.026935,"marketValue":2220250963324.59,"askSize":118,"bidSize":268,"askPrice":207.7,"bidPrice":207.67,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.145168,"changeRate20Day":-0.160441,"changeRate60Day":-0.166238,"changeRateWTD":-0.012505,"changeRateMTD":-0.132094,"changeRateQTD":-0.100208,"changeRateYTD":-0.100208,"amount":5974808705.56543,"eps":7.17,"lyrEps":7.17,"lyrPeRate":28.966527,"pbRate":5.401216,"volumeRatio":2.066119,"committee":0.517241,"roa":0.069281,"roe":0.222858,"changeRate5Min":0.003915,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2003060163505.59,"shortable":3,"shares":10690216011,"floatShares":9644470911,"preHourTrading":{"tag":"盘前","latestPrice":208.84,"preClose":210.32,"latestTime":"09:29 EST","volume":846039,"amount":177590523.6198,"timestamp":1770647399999,"change":-1.4799999999999898,"changeRate":-0.007036896158235022},"postHourTrading":{"tag":"盘后","latestPrice":210.0499,"preClose":210.32,"latestTime":"19:59 EST","volume":2454118,"amount":515442087.02689,"timestamp":1770425999159,"change":-0.27009999999998513,"changeRate":-0.0012842335488778298},"overnightTrading":{"tag":"夜盘","latestPrice":211.69000244140625,"preClose":210.32000732421875,"latestTime":"20260209 04:00 EST","volume":408020,"amount":86549107,"timestamp":1770627601411,"change":1.3699951171875,"changeRate":0.006513860162982899},"impliedVol":0.3592,"impliedVolPercentile":0.5697},{"symbol":"IBM","nameCN":"IBM","changeRate":-0.015957,"change":-4.77,"latestPrice":294.16,"close":294.16,"volume":781566,"market":"US","high":296,"low":291.42,"preClose":298.93,"open":295.5,"turnoverRate":0.000843,"peRate":26.350893,"amplitude":0.015321,"marketValue":274961708196.96,"askSize":210,"bidSize":11,"askPrice":294.27,"bidPrice":294.05,"week52High":324.9,"week52Low":214.5,"changeRate5Day":-0.065358,"changeRate20Day":-0.033068,"changeRate60Day":-0.062349,"changeRateWTD":-0.015957,"changeRateMTD":-0.040887,"changeRateQTD":-0.006921,"changeRateYTD":-0.006921,"amount":230036616.828735,"eps":11.163189,"lyrEps":11.163189,"lyrPeRate":26.350893,"pbRate":8.422008,"volumeRatio":0.699716,"committee":-0.900452,"roa":0.050842,"roe":0.351581,"changeRate5Min":-0.000679,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.71,"divideRate":0.022811,"floatMarketCap":272686320000.00003,"shortable":3,"shares":934735206,"floatShares":927000000,"preHourTrading":{"tag":"盘前","latestPrice":295.33,"preClose":298.93,"latestTime":"09:29 EST","volume":16035,"amount":4757223.7125,"timestamp":1770647399999,"change":-3.6000000000000227,"changeRate":-0.012042953199745837},"postHourTrading":{"tag":"盘后","latestPrice":298.8455,"preClose":298.93,"latestTime":"19:59 EST","volume":197797,"amount":59110914.8004,"timestamp":1770425970518,"change":-0.08449999999999136,"changeRate":-0.00028267487371622574},"overnightTrading":{"tag":"夜盘","latestPrice":299.4599914550781,"preClose":298.92999267578125,"latestTime":"20260209 04:00 EST","volume":1252,"amount":374899,"timestamp":1770627601401,"change":0.529998779296875,"changeRate":0.0017729862920503612},"impliedVol":0.3369,"impliedVolPercentile":0.6574}]}}}