Cloud Computing

1,978.68

-6.7494-0.34%

Number of Gainers:2

Number of Losers:5

Number of Flat:- -

PE:- -

High:1,983.89

Open:1,973.77

Low:1,950.72

Close:1,985.43

Volume:218.88M

Turnover:49.70B

Market Cap:10.87T

Float Cap:10.00T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Alphabet US GOOGL	359.51	+1.99%	+7.00	18.26M	6.53B	4.37T
Amazon.com US AMZN	247.49	+0.07%	+0.1800	30.11M	7.42B	2.66T
Alibaba US BABA	112.32	-0.03%	-0.0300	8.27M	930.46M	269.46B
Microsoft US MSFT	384.93	-1.55%	-6.0600	27.86M	10.72B	2.86T
Salesforce.com US CRM	167.56	-2.14%	-3.6600	13.51M	2.26B	137.07B
Oracle US ORCL	127.94	-2.74%	-3.6000	52.67M	6.81B	367.59B
IBM US IBM	217.07	-25.21%	-73.1600	67.44M	14.81B	204.02B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4538"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4538","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4538\",,,,,undefined,":{"symbol":"BK4538","market":"US","secType":"PLATE","nameCN":"Cloud Computing","latestPrice":1978.6829,"timestamp":1784059199999,"preClose":1985.4323,"halted":0,"volume":218877363,"delay":0,"changeRate":-0.003399,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-6.74939,"latestTime":"07-14 16:00:00 EDT","open":1973.7733,"high":1983.8871,"low":1950.7205,"amount":49695364070.23584,"amplitude":0.016705,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1784122200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.830569,"peRate":25.51471,"turnoverRate":0.006472,"increases":2,"decrements":5,"flats":0,"marketCap":10874457128960,"floatMarketCap":10002533236736},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4538\",,,,,undefined,":{"symbol":"BK4538","high":1983.8871,"amplitude":0.016705,"preClose":1985.4323,"low":1950.7205,"pbRate":"6.830569","latestPrice":1978.6829,"volume":218877363,"delay":0,"open":1973.7733,"prevYearClose":2043.9534,"prevWeekClose":1985.0809,"prevMonthClose":1947.4064,"prevQuarterClose":1947.4064,"fiveDayClose":2011.7118,"twentyDayClose":1996.5886,"sixtyDayClose":2014.6116,"secType":"PLATE","market":"US","turnoverRate":0.006472,"peRate":25.51471,"marketCap":10874457128960,"floatMarketCap":10002533236736,"timestamp":1784059199999,"nameCN":"Cloud Computing"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4538\",,,,undefined,":{"bkCode":"BK4538","up":2,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4538\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.019858,"change":7,"latestPrice":359.51,"close":359.51,"volume":18259355,"market":"US","high":360.16,"low":351.09,"preClose":352.51,"open":351.195,"turnoverRate":0.001685,"peRate":27.434932,"amplitude":0.02573,"marketValue":4373798660000,"askSize":50,"bidSize":30,"askPrice":357.77,"bidPrice":357.5,"week52High":408.61,"week52Low":180.48,"changeRate5Day":-0.020489,"changeRate20Day":-0.000473,"changeRate60Day":0.069907,"changeRateWTD":0.006523,"changeRateMTD":0.005988,"changeRateQTD":0.005988,"changeRateYTD":0.148594,"amount":6529657462.936096,"eps":13.104096,"lyrEps":10.800572,"lyrPeRate":33.2862,"pbRate":9.135948,"volumeRatio":0.870178,"committee":-0.25,"roa":0.14641,"roe":0.388848,"changeRate5Min":-0.000042,"earningDate":1784649600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.84,"divideRate":0.002337,"floatMarketCap":3895808283036.23,"shortable":3,"shares":12166000000,"floatShares":10836439273,"hourTrading":{"tag":"盘前","latestPrice":357.6815,"preClose":359.51,"latestTime":"07:28 EDT","volume":78455,"amount":28139182.61115,"timestamp":1784114920369,"change":-1.8284999999999627,"changeRate":-0.005086089399460273},"preHourTrading":{"tag":"盘前","latestPrice":357.6815,"preClose":359.51,"latestTime":"07:28 EDT","volume":78455,"amount":28139182.61115,"timestamp":1784114920369,"change":-1.8284999999999627,"changeRate":-0.005086089399460273},"postHourTrading":{"tag":"盘后","latestPrice":358.67,"preClose":359.51,"latestTime":"19:59 EDT","volume":1264311,"amount":454486128.763101,"timestamp":1784073595119,"change":-0.839999999999975,"changeRate":-0.00233651358793907},"overnightTrading":{"tag":"夜盘","latestPrice":359.17999267578125,"preClose":359.510009765625,"latestTime":"20260715 04:00 EDT","volume":44132,"amount":15876275,"timestamp":1784102402075,"change":-0.33001708984375,"changeRate":-0.0009179635639600069},"impliedVol":0.417,"impliedVolPercentile":0.936},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.000728,"change":0.18,"latestPrice":247.49,"close":247.49,"volume":30108054,"market":"US","high":248.56,"low":243.8,"preClose":247.31,"open":245.55,"turnoverRate":0.00305,"peRate":29.599034,"amplitude":0.019247,"marketValue":2661569777734.5103,"askSize":27,"bidSize":112,"askPrice":248.2,"bidPrice":248,"week52High":278.56,"week52Low":196,"changeRate5Day":0.006139,"changeRate20Day":0.037476,"changeRate60Day":-0.008851,"changeRateWTD":0.008763,"changeRateMTD":0.038391,"changeRateQTD":0.038391,"changeRateYTD":0.072221,"amount":7422035459.239655,"eps":8.361422,"lyrEps":7.17,"lyrPeRate":34.517434,"pbRate":6.022823,"volumeRatio":0.86213,"committee":0.611511,"roa":0.068452,"roe":0.242846,"changeRate5Min":-0.002056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2442817524814,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘前","latestPrice":248,"preClose":247.49,"latestTime":"07:28 EDT","volume":80499,"amount":19991491.15041,"timestamp":1784114898967,"change":0.5099999999999909,"changeRate":0.002060689320780601},"preHourTrading":{"tag":"盘前","latestPrice":248,"preClose":247.49,"latestTime":"07:28 EDT","volume":80499,"amount":19991491.15041,"timestamp":1784114898967,"change":0.5099999999999909,"changeRate":0.002060689320780601},"postHourTrading":{"tag":"盘后","latestPrice":248.1,"preClose":247.49,"latestTime":"19:59 EDT","volume":2463620,"amount":609675929.237398,"timestamp":1784073596419,"change":0.6099999999999852,"changeRate":0.0024647460503454087},"overnightTrading":{"tag":"夜盘","latestPrice":247.6999969482422,"preClose":247.49000549316406,"latestTime":"20260715 04:00 EDT","volume":41953,"amount":10407598,"timestamp":1784102402057,"change":0.209991455078125,"changeRate":0.000848484586921734},"impliedVol":0.4621,"impliedVolPercentile":0.96},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.000267,"change":-0.03,"latestPrice":112.32,"close":112.32,"volume":8272264,"market":"US","high":113.35,"low":111.23,"preClose":112.35,"open":112.95,"turnoverRate":0.003668,"peRate":17.607183,"amplitude":0.01887,"marketValue":269461154813.76,"askSize":146,"bidSize":40,"askPrice":116.9,"bidPrice":116.66,"week52High":192.67,"week52Low":91.99,"changeRate5Day":0.144487,"changeRate20Day":-0.004432,"changeRate60Day":-0.189552,"changeRateWTD":-0.000089,"changeRateMTD":0.170244,"changeRateQTD":0.170244,"changeRateYTD":-0.233729,"amount":930463840.702881,"eps":6.379215,"lyrEps":6.379215,"lyrPeRate":17.607182,"pbRate":0.253996,"volumeRatio":0.465224,"committee":-0.666667,"roa":0.021198,"roe":0.092156,"changeRate5Min":-0.001777,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009348,"floatMarketCap":253281600112.31998,"shortable":3,"shares":2399048743,"floatShares":2255000001,"hourTrading":{"tag":"盘前","latestPrice":116.98,"preClose":112.32,"latestTime":"07:28 EDT","volume":410325,"amount":48164059.28775,"timestamp":1784114898286,"change":4.660000000000011,"changeRate":0.041488603988604086},"preHourTrading":{"tag":"盘前","latestPrice":116.98,"preClose":112.32,"latestTime":"07:28 EDT","volume":410325,"amount":48164059.28775,"timestamp":1784114898286,"change":4.660000000000011,"changeRate":0.041488603988604086},"postHourTrading":{"tag":"盘后","latestPrice":112.7161,"preClose":112.32,"latestTime":"19:59 EDT","volume":151485,"amount":17029590.4468,"timestamp":1784073573481,"change":0.3961000000000041,"changeRate":0.0035265313390313757},"overnightTrading":{"tag":"夜盘","latestPrice":115.55000305175781,"preClose":112.31999969482422,"latestTime":"20260715 04:00 EDT","volume":340365,"amount":39164218,"timestamp":1784102402076,"change":3.2300033569335938,"changeRate":0.02875715247248558},"impliedVol":0.5163,"impliedVolPercentile":0.884},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.015499,"change":-6.06,"latestPrice":384.93,"close":384.93,"volume":27863893,"market":"US","high":388.19,"low":378.65,"preClose":390.99,"open":382.82,"turnoverRate":0.003754,"peRate":22.926473,"amplitude":0.0244,"marketValue":2860945130739.15,"askSize":100,"bidSize":1,"askPrice":386.8,"bidPrice":386.03,"week52High":555.45,"week52Low":349.2,"changeRate5Day":-0.010056,"changeRate20Day":-0.014869,"changeRate60Day":-0.084067,"changeRateWTD":-0.000441,"changeRateMTD":0.031929,"changeRateQTD":0.031929,"changeRateYTD":-0.204065,"amount":10719804602.020325,"eps":16.789761,"lyrEps":13.699986,"lyrPeRate":28.097109,"pbRate":6.904375,"volumeRatio":0.996218,"committee":-0.980198,"roa":0.148144,"roe":0.340141,"changeRate5Min":-0.000597,"earningDate":1785254400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.56,"divideRate":0.009248,"floatMarketCap":2857111368438.6,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘前","latestPrice":386.4962,"preClose":384.93,"latestTime":"07:28 EDT","volume":90681,"amount":34989757.15464,"timestamp":1784114920310,"change":1.5661999999999807,"changeRate":0.0040687917283661465},"preHourTrading":{"tag":"盘前","latestPrice":386.4962,"preClose":384.93,"latestTime":"07:28 EDT","volume":90681,"amount":34989757.15464,"timestamp":1784114920310,"change":1.5661999999999807,"changeRate":0.0040687917283661465},"postHourTrading":{"tag":"盘后","latestPrice":386.5,"preClose":384.93,"latestTime":"19:59 EDT","volume":1690858,"amount":650952044.440101,"timestamp":1784073599954,"change":1.5699999999999932,"changeRate":0.00407866365313172},"overnightTrading":{"tag":"夜盘","latestPrice":384.010009765625,"preClose":384.92999267578125,"latestTime":"20260715 04:00 EDT","volume":83415,"amount":32157130,"timestamp":1784102402076,"change":-0.91998291015625,"changeRate":-0.0023900005914351628},"impliedVol":0.4761,"impliedVolPercentile":1},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.021376,"change":-3.66,"latestPrice":167.56,"close":167.56,"volume":13507916,"market":"US","high":171.35,"low":161.47,"preClose":171.22,"open":162.49,"turnoverRate":0.017034,"peRate":19.450766,"amplitude":0.057704,"marketValue":137073085344.64,"askSize":200,"bidSize":2000,"askPrice":168.69,"bidPrice":168,"week52High":274,"week52Low":146.32,"changeRate5Day":-0.011562,"changeRate20Day":0.010067,"changeRate60Day":-0.075378,"changeRateWTD":0.025961,"changeRateMTD":0.069577,"changeRateQTD":0.069577,"changeRateYTD":-0.367483,"amount":2263661946.989197,"eps":8.614571,"lyrEps":7.8,"lyrPeRate":21.482051,"pbRate":4.003887,"volumeRatio":1.143748,"committee":0.818182,"roa":0.057029,"roe":0.169081,"changeRate5Min":0.00006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.688,"divideRate":0.010074,"floatMarketCap":132875080000,"shortable":3,"shares":818053744,"floatShares":793000000,"hourTrading":{"tag":"盘前","latestPrice":168.6897,"preClose":167.56,"latestTime":"07:28 EDT","volume":11569,"amount":1944618.51737,"timestamp":1784114885327,"change":1.1296999999999855,"changeRate":0.006742062544759999},"preHourTrading":{"tag":"盘前","latestPrice":168.6897,"preClose":167.56,"latestTime":"07:28 EDT","volume":11569,"amount":1944618.51737,"timestamp":1784114885327,"change":1.1296999999999855,"changeRate":0.006742062544759999},"postHourTrading":{"tag":"盘后","latestPrice":168.4437,"preClose":167.56,"latestTime":"19:59 EDT","volume":624711,"amount":104682946.9492,"timestamp":1784073575605,"change":0.8837000000000046,"changeRate":0.0052739317259489415},"overnightTrading":{"tag":"夜盘","latestPrice":166.52999877929688,"preClose":167.55999755859375,"latestTime":"20260715 04:00 EDT","volume":12709,"amount":2126135,"timestamp":1784102402059,"change":-1.029998779296875,"changeRate":-0.006147044606733756},"impliedVol":0.4416,"impliedVolPercentile":0.472},{"symbol":"ORCL","nameCN":"Oracle","changeRate":-0.027368,"change":-3.6,"latestPrice":127.94,"close":127.94,"volume":52670391,"market":"US","high":132.76,"low":127.6,"preClose":131.54,"open":132,"turnoverRate":0.030712,"peRate":21.945112,"amplitude":0.039228,"marketValue":367588252200,"askSize":100,"bidSize":50,"askPrice":129.3,"bidPrice":129.13,"week52High":345.72,"week52Low":127.6,"changeRate5Day":-0.096469,"changeRate20Day":-0.305165,"changeRate60Day":-0.282606,"changeRateWTD":-0.090301,"changeRateMTD":-0.126987,"changeRateQTD":-0.126987,"changeRateYTD":-0.343594,"amount":6808679970.069763,"eps":5.83,"lyrEps":5.83,"lyrPeRate":21.945111,"pbRate":9.788258,"volumeRatio":1.293714,"committee":-0.333333,"roa":0.065054,"roe":0.53376,"changeRate5Min":-0.005171,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.015632,"floatMarketCap":219415345430.84,"shortable":3,"shares":2873130000,"floatShares":1714986286,"hourTrading":{"tag":"盘前","latestPrice":129.2655,"preClose":127.94,"latestTime":"07:28 EDT","volume":156146,"amount":20208227.9448,"timestamp":1784114921349,"change":1.3255000000000052,"changeRate":0.010360325152415235},"preHourTrading":{"tag":"盘前","latestPrice":129.2655,"preClose":127.94,"latestTime":"07:28 EDT","volume":156146,"amount":20208227.9448,"timestamp":1784114921349,"change":1.3255000000000052,"changeRate":0.010360325152415235},"postHourTrading":{"tag":"盘后","latestPrice":129,"preClose":127.94,"latestTime":"19:59 EDT","volume":3542397,"amount":453482558.9523,"timestamp":1784073599916,"change":1.0600000000000023,"changeRate":0.008285133656401456},"overnightTrading":{"tag":"夜盘","latestPrice":129,"preClose":127.94000244140625,"latestTime":"20260715 04:00 EDT","volume":135651,"amount":17519262,"timestamp":1784102402075,"change":1.05999755859375,"changeRate":0.008285114415870095},"impliedVol":0.6209,"impliedVolPercentile":0.676},{"symbol":"IBM","nameCN":"IBM","changeRate":-0.252076,"change":-73.16,"latestPrice":217.07,"close":217.07,"volume":67440873,"market":"US","high":229.92,"low":213.22,"preClose":290.23,"open":226.365,"turnoverRate":0.072752,"peRate":19.191825,"amplitude":0.057541,"marketValue":204020897729.6,"askSize":50,"bidSize":337,"askPrice":219.55,"bidPrice":219.34,"week52High":332.46,"week52Low":212.34,"changeRate5Day":-0.290922,"changeRate20Day":-0.202652,"changeRate60Day":-0.135179,"changeRateWTD":-0.245131,"changeRateMTD":-0.228086,"changeRateQTD":-0.228086,"changeRateYTD":-0.267175,"amount":14808592924.071945,"eps":11.310545,"lyrEps":11.163189,"lyrPeRate":19.44516,"pbRate":6.187326,"volumeRatio":9.487589,"committee":0.741602,"roa":0.053689,"roe":0.357724,"changeRate5Min":0.001916,"earningDate":1784649600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.7292,"divideRate":0.031,"floatMarketCap":201223890000,"shortable":3,"shares":939885280,"floatShares":927000000,"hourTrading":{"tag":"盘前","latestPrice":219.5,"preClose":217.07,"latestTime":"07:28 EDT","volume":259736,"amount":56816418.8448,"timestamp":1784114907220,"change":2.430000000000007,"changeRate":0.011194545538305647},"preHourTrading":{"tag":"盘前","latestPrice":219.5,"preClose":217.07,"latestTime":"07:28 EDT","volume":259736,"amount":56816418.8448,"timestamp":1784114907220,"change":2.430000000000007,"changeRate":0.011194545538305647},"postHourTrading":{"tag":"盘后","latestPrice":219.5,"preClose":217.07,"latestTime":"19:59 EDT","volume":1291883,"amount":281779163.137098,"timestamp":1784073599283,"change":2.430000000000007,"changeRate":0.011194545538305647},"overnightTrading":{"tag":"夜盘","latestPrice":217.0500030517578,"preClose":217.07000732421875,"latestTime":"20260715 04:00 EDT","volume":153042,"amount":33366858,"timestamp":1784102402076,"change":-0.0200042724609375,"changeRate":-0.00009215585657146472},"impliedVol":0.6004,"impliedVolPercentile":0.996}]}}}