US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

IBM

229.76

+0.14000.06%

Post-market: 229.51-0.2500-0.11%19:58 EDT

Volume:5.33M

Turnover:1.22B

Market Cap:215.95B

PE:20.31

High:230.71

Open:229.73

Low:224.83

Close:229.62

52wk High:324.90

52wk Low:220.72

Shares:939.89M

Float Shares:927.00M

Volume Ratio:1.07

T/O Rate:0.58%

Dividend:6.72

Dividend Rate:2.92%

EPS(TTM):11.31

EPS(LYR):11.16

ROE:35.77%

ROA:5.37%

PB:6.55

PE(LYR):20.58

Loading ...

Overview Company News Filings

Concept

AQR Capital Holdings+1.13%

Credit Suisse Holdings+0.76%

Cloud Computing+0.03%

AI Concept+1.88%

Chip concept+5.04%

ETF & Stock Investment+0.72%

Capital Flow

Inflow:

Outflow:

News

IBM’s Quantum Push Gets Real with 210x Accuracy Breakthrough

New York Closing Stocks

International Business Machines Corp. Stock Outperforms Competitors On Strong Trading Day

Quantum Motion raises $160 million to build quantum computers from standard silicon transistors

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/IBM"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IBM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBM\",,,,,undefined,":{"symbol":"IBM","market":"US","secType":"STK","nameCN":"IBM","latestPrice":229.76,"timestamp":1778270400000,"preClose":229.62,"halted":0,"volume":5332800,"hourTrading":{"tag":"盘后","latestPrice":229.51,"preClose":229.76,"latestTime":"19:58 EDT","volume":342383,"amount":78663003.9958,"timestamp":1778284722296,"change":-0.25,"changeRate":-0.001088,"amplitude":0.00749},"delay":0,"changeRate":0.0006097029875445796,"floatShares":927000000,"shares":939885280,"eps":11.310545,"marketStatus":"Market Closed","change":0.14,"latestTime":"05-08 16:00:00 EDT","open":229.73,"high":230.705,"low":224.83,"amount":1220681812.944,"amplitude":0.025586,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":11.310545,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1778486400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-1693076400000,"exchange":"NYSE","adjPreClose":229.62,"dividendRate":0.029248,"preHourTrading":{"tag":"盘前","latestPrice":228.47,"preClose":229.62,"latestTime":"09:29 EDT","volume":14785,"amount":3389621.37155,"timestamp":1778246987331,"change":-1.15,"changeRate":-0.005008,"amplitude":0.011725},"postHourTrading":{"tag":"盘后","latestPrice":229.51,"preClose":229.76,"latestTime":"19:58 EDT","volume":342383,"amount":78663003.9958,"timestamp":1778284722296,"change":-0.25,"changeRate":-0.001088,"amplitude":0.00749},"volumeRatio":1.0691541450339457,"impliedVol":0.2231,"impliedVolPercentile":0.004},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBM\",,,,,undefined,":{"symbol":"IBM","floatShares":927000000,"roa":"5.37%","roe":"35.77%","lyrEps":11.163189,"volumeRatio":1.0691541450339457,"shares":939885280,"dividePrice":6.72,"high":230.705,"amplitude":0.025586,"preClose":229.62,"low":224.83,"week52Low":220.72,"pbRate":"6.55","psRate":"3.13","week52High":324.9,"institutionHeld":0.6721,"latestPrice":229.76,"eps":11.310545,"divideRate":0.029248,"volume":5332800,"delay":0,"ttmEps":11.310545,"open":229.73,"prevYearClose":296.21,"prevWeekClose":232.2,"prevMonthClose":230.98,"prevQuarterClose":242.39,"fiveDayClose":232.2,"twentyDayClose":230.76,"sixtyDayClose":272.81,"dividendPayoutRate":0.590549656513085,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.00599700149925038,"fiveYearAvgDividendRate":0.03774484473774863},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IBM\",params:#limit:5,,,undefined,":[{"date":"2026-05-08","symbol":"IBM","amount":1.69,"announcedDate":"2026-04-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-08","defaultRemindTime":1778247000000,"name":"IBM","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-10","payableDate":"2026-05-08","currency":"USD","dateTimestamp":1778212800000,"payDate":"2026-06-10"},{"market":"US","date":"2026-04-22","symbol":"IBM","fiscalQuarterEnding":"2026/03","expectedEps":1.81,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1776830400000,"reportTimeType":"post","actualEps":1.91},{"date":"2026-02-10","symbol":"IBM","amount":1.68,"announcedDate":"2026-01-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-10","defaultRemindTime":1770733800000,"name":"IBM","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-10","payableDate":"2026-02-10","currency":"USD","dateTimestamp":1770699600000,"payDate":"2026-03-10"},{"market":"US","date":"2026-01-28","symbol":"IBM","fiscalQuarterEnding":"2025/12","expectedEps":4.33,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1769576400000,"reportTimeType":"post","actualEps":3.92},{"date":"2025-11-10","symbol":"IBM","amount":1.68,"announcedDate":"2025-10-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-10","defaultRemindTime":1762785000000,"name":"IBM","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-10","payableDate":"2025-11-10","currency":"USD","dateTimestamp":1762750800000,"payDate":"2025-12-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IBM\",market:\"US\",,,undefined,":[{"executeDate":"2016-08-08","recordDate":"2016-08-10","paymentDate":"2016-09-10","value":1.4,"currency":"USD"},{"executeDate":"2016-11-08","recordDate":"2016-11-10","paymentDate":"2016-12-10","value":1.4,"currency":"USD"},{"executeDate":"2017-02-08","recordDate":"2017-02-10","paymentDate":"2017-03-10","value":1.4,"currency":"USD"},{"executeDate":"2017-05-08","recordDate":"2017-05-10","paymentDate":"2017-06-10","value":1.5,"currency":"USD"},{"executeDate":"2017-08-08","recordDate":"2017-08-10","paymentDate":"2017-09-09","value":1.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IBM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.2083,"hold":0.4167,"sell":0.0417,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2083,"analysts":24,"updateTime":1777348800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IBM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IBM","date":"2026-05-08","current":20.313787,"percent":0.104564,"low":18.465261,"twenty":21.394458,"median":24.337988,"eighty":48.136705,"high":107.871875,"avg":36.81141,"sd":22.078338,"marketCap":217404864116},"quantilePoints":[{"date":"2021-05-14","current":24.073535,"twenty":11.663234,"median":13.921652,"eighty":19.684238,"marketCap":129274882755},{"date":"2021-05-21","current":24.083518,"twenty":11.665011,"median":13.931787,"eighty":19.870066,"marketCap":129328494124},{"date":"2021-05-28","current":23.917127,"twenty":11.665011,"median":13.949485,"eighty":20.306045,"marketCap":128434971296},{"date":"2021-06-04","current":24.529448,"twenty":11.665011,"median":13.956588,"eighty":20.521652,"marketCap":131723135303},{"date":"2021-06-11","current":25.171719,"twenty":11.665011,"median":13.980722,"eighty":20.761727,"marketCap":135172133419},{"date":"2021-06-18","current":23.813964,"twenty":11.665011,"median":13.99634,"eighty":20.901084,"marketCap":127880987143},{"date":"2021-06-25","current":24.432941,"twenty":11.665011,"median":14.009573,"eighty":21.229813,"marketCap":131204892063},{"date":"2021-07-02","current":23.29815,"twenty":11.667756,"median":14.035654,"eighty":21.410218,"marketCap":125111066376},{"date":"2021-07-09","current":23.547738,"twenty":11.667756,"median":14.049031,"eighty":21.581496,"marketCap":126451350618},{"date":"2021-07-16","current":23.111792,"twenty":11.667756,"median":14.067246,"eighty":21.901888,"marketCap":124110320809},{"date":"2021-07-23","current":23.676512,"twenty":11.667756,"median":14.071578,"eighty":22.401648,"marketCap":126290516509},{"date":"2021-07-30","current":23.686779,"twenty":11.667756,"median":14.091221,"eighty":22.607029,"marketCap":126345277490},{"date":"2021-08-06","current":24.212741,"twenty":11.667756,"median":14.118352,"eighty":22.750359,"marketCap":129150759174},{"date":"2021-08-13","current":24.059825,"twenty":11.667756,"median":14.126933,"eighty":22.829096,"marketCap":128335107908},{"date":"2021-08-20","current":23.375906,"twenty":11.667756,"median":14.150382,"eighty":22.949767,"marketCap":124687085215},{"date":"2021-08-27","current":23.426318,"twenty":11.667756,"median":14.16131,"eighty":23.027078,"marketCap":124955981237},{"date":"2021-09-03","current":23.454885,"twenty":11.667756,"median":14.166962,"eighty":23.055778,"marketCap":125108355649},{"date":"2021-09-10","current":23.024705,"twenty":11.667756,"median":14.187695,"eighty":23.08054,"marketCap":122813776265},{"date":"2021-09-17","current":22.723915,"twenty":11.667756,"median":14.194176,"eighty":23.09617,"marketCap":121209363336},{"date":"2021-09-24","current":23.103683,"twenty":11.667756,"median":14.207624,"eighty":23.103057,"marketCap":123235046699},{"date":"2021-10-01","current":24.083351,"twenty":11.667756,"median":14.21502,"eighty":23.10929,"marketCap":128460592719},{"date":"2021-10-08","current":24.066547,"twenty":11.667756,"median":14.225746,"eighty":23.147079,"marketCap":128370960711},{"date":"2021-10-15","current":24.300121,"twenty":11.667756,"median":14.242562,"eighty":23.167878,"marketCap":129616845611},{"date":"2021-10-22","current":24.049813,"twenty":11.667756,"median":14.274011,"eighty":23.207989,"marketCap":114621410807},{"date":"2021-10-29","current":23.526991,"twenty":11.676773,"median":14.293665,"eighty":23.227906,"marketCap":112129641007},{"date":"2021-11-05","current":23.25923,"twenty":11.700808,"median":14.300195,"eighty":23.245845,"marketCap":110853491263},{"date":"2021-11-12","current":22.384257,"twenty":11.74809,"median":14.321285,"eighty":23.248735,"marketCap":106683369636},{"date":"2021-11-19","current":21.836693,"twenty":11.762439,"median":14.328618,"eighty":23.248735,"marketCap":104073680617},{"date":"2021-11-26","current":21.791533,"twenty":11.769184,"median":14.352444,"eighty":23.248735,"marketCap":103858448533},{"date":"2021-12-03","current":22.361677,"twenty":11.797958,"median":14.370368,"eighty":23.248735,"marketCap":106575753594},{"date":"2021-12-10","current":23.34955,"twenty":11.846242,"median":14.389475,"eighty":23.251092,"marketCap":111283955431},{"date":"2021-12-17","current":23.97238,"twenty":11.861692,"median":14.406282,"eighty":23.261487,"marketCap":114252364590},{"date":"2021-12-23","current":24.580157,"twenty":11.878383,"median":14.413979,"eighty":23.272053,"marketCap":117149029720},{"date":"2021-12-31","current":25.150301,"twenty":11.919065,"median":14.425139,"eighty":23.291733,"marketCap":119866334781},{"date":"2022-01-07","current":25.370456,"twenty":11.930301,"median":14.449224,"eighty":23.31426,"marketCap":120915591190},{"date":"2022-01-14","current":25.253792,"twenty":11.954906,"median":14.476975,"eighty":23.342438,"marketCap":120359574973},{"date":"2022-01-21","current":24.339305,"twenty":11.964158,"median":14.490537,"eighty":23.350116,"marketCap":116001125272},{"date":"2022-01-28","current":21.002899,"twenty":11.981014,"median":14.501497,"eighty":23.350116,"marketCap":120619647075},{"date":"2022-02-04","current":21.41671,"twenty":11.991766,"median":14.514498,"eighty":23.350116,"marketCap":122996168002},{"date":"2022-02-11","current":20.720257,"twenty":12.002175,"median":14.534012,"eighty":23.350116,"marketCap":118996438441},{"date":"2022-02-18","current":19.417922,"twenty":12.002886,"median":14.562575,"eighty":23.350116,"marketCap":111517123522},{"date":"2022-02-25","current":19.445641,"twenty":12.002886,"median":14.571703,"eighty":23.350116,"marketCap":111676314061},{"date":"2022-03-04","current":19.827726,"twenty":12.006397,"median":14.596433,"eighty":23.350116,"marketCap":113870630427},{"date":"2022-03-11","current":19.41119,"twenty":12.038941,"median":14.653609,"eighty":23.350116,"marketCap":111478465864},{"date":"2022-03-18","current":20.162834,"twenty":12.052029,"median":14.70989,"eighty":23.350116,"marketCap":115795153797},{"date":"2022-03-25","current":20.568408,"twenty":12.073755,"median":14.807084,"eighty":23.350116,"marketCap":118124366661},{"date":"2022-04-01","current":20.380497,"twenty":12.127727,"median":15.15299,"eighty":23.350116,"marketCap":117045194677},{"date":"2022-04-08","current":20.001544,"twenty":12.198157,"median":15.202565,"eighty":23.350116,"marketCap":114868864511},{"date":"2022-04-14","current":19.81833,"twenty":12.237795,"median":15.24923,"eighty":23.350116,"marketCap":113816671828},{"date":"2022-04-22","current":22.5194,"twenty":12.288294,"median":15.297687,"eighty":23.350116,"marketCap":124329605564},{"date":"2022-04-29","current":21.538552,"twenty":12.356817,"median":15.363748,"eighty":23.350116,"marketCap":118914344318},{"date":"2022-05-06","current":22.428049,"twenty":12.456095,"median":15.383584,"eighty":23.350116,"marketCap":123825261192},{"date":"2022-05-13","current":21.764999,"twenty":12.583995,"median":15.40173,"eighty":23.350116,"marketCap":120164559420},{"date":"2022-05-20","current":20.930891,"twenty":12.649802,"median":15.418041,"eighty":23.350116,"marketCap":115559450556},{"date":"2022-05-27","current":22.688708,"twenty":12.725163,"median":15.43492,"eighty":23.350116,"marketCap":125264357712},{"date":"2022-06-03","current":22.999869,"twenty":12.85377,"median":15.44583,"eighty":23.350116,"marketCap":126982279183},{"date":"2022-06-10","current":22.18694,"twenty":12.959175,"median":15.522772,"eighty":23.350116,"marketCap":122494096911},{"date":"2022-06-17","current":21.996334,"twenty":13.022895,"median":15.554352,"eighty":23.350116,"marketCap":121441757581},{"date":"2022-06-24","current":23.143232,"twenty":13.090932,"median":15.571004,"eighty":23.350682,"marketCap":127773782269},{"date":"2022-07-01","current":22.990095,"twenty":13.169674,"median":15.686991,"eighty":23.350682,"marketCap":126928313064},{"date":"2022-07-08","current":22.884202,"twenty":13.206,"median":15.802978,"eighty":23.350682,"marketCap":126343680102},{"date":"2022-07-15","current":22.794601,"twenty":13.283109,"median":15.883366,"eighty":23.350682,"marketCap":125848990674},{"date":"2022-07-22","current":20.64291,"twenty":13.311034,"median":17.68837,"eighty":23.350682,"marketCap":115352580431},{"date":"2022-07-29","current":21.139398,"twenty":13.364592,"median":18.067894,"eighty":23.350682,"marketCap":118126958368},{"date":"2022-08-05","current":21.412551,"twenty":13.413823,"median":18.436302,"eighty":23.350682,"marketCap":119653333165},{"date":"2022-08-12","current":21.659842,"twenty":13.445367,"median":18.610979,"eighty":23.350682,"marketCap":121035199105},{"date":"2022-08-19","current":22.364543,"twenty":13.495795,"median":18.90667,"eighty":23.350682,"marketCap":124973065444},{"date":"2022-08-26","current":21.073131,"twenty":13.572204,"median":18.987965,"eighty":23.350682,"marketCap":117756654424},{"date":"2022-09-02","current":20.654513,"twenty":13.611473,"median":19.03973,"eighty":23.350682,"marketCap":115417417309},{"date":"2022-09-09","current":20.880793,"twenty":13.626859,"median":19.087369,"eighty":23.350682,"marketCap":116681869804},{"date":"2022-09-16","current":20.570466,"twenty":13.680539,"median":19.123457,"eighty":23.350682,"marketCap":114947763526},{"date":"2022-09-23","current":19.83344,"twenty":13.733713,"median":19.184131,"eighty":23.350682,"marketCap":110829261116},{"date":"2022-09-30","current":19.203088,"twenty":13.768223,"median":19.203088,"eighty":23.350682,"marketCap":107306857739},{"date":"2022-10-07","current":19.204705,"twenty":13.792556,"median":19.239814,"eighty":23.350682,"marketCap":107315889543},{"date":"2022-10-14","current":19.401891,"twenty":13.80745,"median":19.25576,"eighty":23.350682,"marketCap":108417769574},{"date":"2022-10-21","current":92.966028,"twenty":13.833064,"median":19.290629,"eighty":23.36059,"marketCap":117323127854},{"date":"2022-10-28","current":99.231809,"twenty":13.867404,"median":19.309684,"eighty":23.37895,"marketCap":125230542539},{"date":"2022-11-04","current":98.121352,"twenty":13.887865,"median":19.401891,"eighty":23.406422,"marketCap":123829146676},{"date":"2022-11-11","current":102.570342,"twenty":13.922108,"median":19.413568,"eighty":23.426008,"marketCap":129443771390},{"date":"2022-11-18","current":105.772755,"twenty":13.933816,"median":19.485299,"eighty":23.443012,"marketCap":133485216233},{"date":"2022-11-25","current":106.295744,"twenty":13.947331,"median":19.532,"eighty":23.45951,"marketCap":134145228478},{"date":"2022-12-02","current":106.510671,"twenty":13.960448,"median":19.61775,"eighty":23.494174,"marketCap":134416466387},{"date":"2022-12-09","current":105.350065,"twenty":13.98447,"median":19.662213,"eighty":23.510259,"marketCap":132951781679},{"date":"2022-12-16","current":100.413907,"twenty":13.998328,"median":19.684741,"eighty":23.533683,"marketCap":126722351038},{"date":"2022-12-23","current":101.481378,"twenty":14.014308,"median":19.727507,"eighty":23.568208,"marketCap":128069499318},{"date":"2022-12-30","current":100.936896,"twenty":14.031986,"median":19.755858,"eighty":23.591332,"marketCap":127382363283},{"date":"2023-01-06","current":102.950046,"twenty":14.046463,"median":19.81833,"eighty":23.62442,"marketCap":129922958363},{"date":"2023-01-13","current":104.519014,"twenty":14.063567,"median":19.850897,"eighty":23.646157,"marketCap":131902995098},{"date":"2023-01-20","current":101.158988,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":127662642455},{"date":"2023-01-27","current":74.133949,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":121505541923},{"date":"2023-02-03","current":75.540613,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":123811064149},{"date":"2023-02-10","current":74.801425,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":122599534822},{"date":"2023-02-17","current":74.481477,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":122075141532},{"date":"2023-02-24","current":72.026711,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":118051779216},{"date":"2023-03-03","current":71.749342,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":117597171410},{"date":"2023-03-10","current":69.430384,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":113796398899},{"date":"2023-03-17","current":68.456311,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":112199893024},{"date":"2023-03-24","current":69.341832,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":113651262002},{"date":"2023-03-31","current":72.551845,"twenty":14.068386,"median":19.896158,"eighty":23.661029,"marketCap":118912474545},{"date":"2023-04-06","current":73.132969,"twenty":14.068386,"median":19.896158,"eighty":23.661029,"marketCap":119864935437},{"date":"2023-04-14","current":70.786338,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":116018807646},{"date":"2023-04-21","current":62.532387,"twenty":14.06816,"median":19.893495,"eighty":23.661998,"marketCap":114621865005},{"date":"2023-04-28","current":62.89936,"twenty":14.06816,"median":19.893495,"eighty":23.678332,"marketCap":115294526215},{"date":"2023-05-05","current":60.719654,"twenty":14.06816,"median":19.893495,"eighty":23.728789,"marketCap":111299126393},{"date":"2023-05-12","current":59.892357,"twenty":14.06816,"median":19.893495,"eighty":23.776045,"marketCap":109782690552},{"date":"2023-05-24","current":63.498779,"twenty":14.06734,"median":19.841521,"eighty":23.81202,"marketCap":116393261166},{"date":"2023-06-02","current":64.311214,"twenty":14.065407,"median":19.830583,"eighty":23.833645,"marketCap":117882455645},{"date":"2023-06-07","current":65.732977,"twenty":14.061728,"median":19.825956,"eighty":23.854246,"marketCap":120488545983},{"date":"2023-06-14","current":68.165329,"twenty":14.05796,"median":19.81833,"eighty":23.884191,"marketCap":124947048966},{"date":"2023-06-23","current":64.979987,"twenty":14.057467,"median":19.761174,"eighty":23.908764,"marketCap":119108316954},{"date":"2023-06-30","current":66.411658,"twenty":14.057058,"median":19.755858,"eighty":23.915909,"marketCap":121732568200},{"date":"2023-07-07","current":65.470421,"twenty":14.057058,"median":19.755858,"eighty":23.92944,"marketCap":120007281914},{"date":"2023-07-14","current":66.342303,"twenty":14.057058,"median":19.755858,"eighty":23.966987,"marketCap":121605441842},{"date":"2023-07-21","current":62.052012,"twenty":14.057058,"median":19.755858,"eighty":23.989134,"marketCap":125655324389},{"date":"2023-07-28","current":64.31929,"twenty":14.057058,"median":19.755858,"eighty":24.002144,"marketCap":130246562132},{"date":"2023-08-04","current":64.985112,"twenty":14.057058,"median":19.755858,"eighty":24.048119,"marketCap":131594851368},{"date":"2023-08-11","current":64.445256,"twenty":14.057058,"median":19.755858,"eighty":24.065615,"marketCap":130501643880},{"date":"2023-08-18","current":63.280068,"twenty":14.057058,"median":19.755858,"eighty":24.084849,"marketCap":128142137718},{"date":"2023-08-25","current":64.58022,"twenty":14.057058,"median":19.755858,"eighty":24.159725,"marketCap":130774945752},{"date":"2023-09-01","current":66.055825,"twenty":14.057058,"median":19.755858,"eighty":24.212069,"marketCap":133763046219},{"date":"2023-09-08","current":66.366242,"twenty":14.056922,"median":19.75421,"eighty":24.218296,"marketCap":134391640524},{"date":"2023-09-15","current":66.289763,"twenty":14.056922,"median":19.75421,"eighty":24.270687,"marketCap":134236769464},{"date":"2023-09-22","current":66.303259,"twenty":14.056095,"median":19.752562,"eighty":24.342059,"marketCap":134264099651},{"date":"2023-09-29","current":63.693957,"twenty":14.056095,"median":19.752562,"eighty":24.418245,"marketCap":128980263459},{"date":"2023-10-06","current":63.666964,"twenty":14.056095,"median":19.752562,"eighty":24.601316,"marketCap":128925603084},{"date":"2023-10-13","current":63.540998,"twenty":14.056095,"median":19.752562,"eighty":24.773952,"marketCap":128670521337},{"date":"2023-10-19","current":62.969651,"twenty":14.055267,"median":19.747081,"eighty":24.959386,"marketCap":127513543412},{"date":"2023-10-27","current":18.914826,"twenty":14.052034,"median":19.723903,"eighty":25.004284,"marketCap":130966257062},{"date":"2023-11-03","current":19.387285,"twenty":14.052034,"median":19.723903,"eighty":25.004284,"marketCap":134237562592},{"date":"2023-11-10","current":19.335853,"twenty":14.052034,"median":19.719988,"eighty":25.004284,"marketCap":133881446346},{"date":"2023-11-17","current":20.185143,"twenty":14.052034,"median":19.737636,"eighty":25.004284,"marketCap":139761930007},{"date":"2023-11-24","current":20.464723,"twenty":14.052034,"median":19.761174,"eighty":25.004284,"marketCap":141697741399},{"date":"2023-12-01","current":20.910468,"twenty":14.051283,"median":19.83344,"eighty":25.006918,"marketCap":144784082203},{"date":"2023-12-08","current":21.129385,"twenty":14.051283,"median":19.850897,"eighty":25.006918,"marketCap":146299859047},{"date":"2023-12-15","current":21.484135,"twenty":14.051283,"median":20.03756,"eighty":25.006918,"marketCap":148756148030},{"date":"2023-12-22","current":21.203236,"twenty":14.051283,"median":20.129949,"eighty":25.006918,"marketCap":146811205453},{"date":"2023-12-29","current":21.594912,"twenty":14.050533,"median":20.177672,"eighty":25.009553,"marketCap":149523167638},{"date":"2024-01-05","current":21.213786,"twenty":14.049782,"median":20.209811,"eighty":25.012187,"marketCap":146884254939},{"date":"2024-01-12","current":21.385227,"twenty":14.049782,"median":20.284383,"eighty":25.012187,"marketCap":148071309094},{"date":"2024-01-19","current":22.002412,"twenty":14.049031,"median":20.323847,"eighty":25.014821,"marketCap":152344704054},{"date":"2024-01-26","current":23.178509,"twenty":14.059888,"median":20.399202,"eighty":25.012187,"marketCap":173885171379},{"date":"2024-02-02","current":22.796061,"twenty":14.071142,"median":20.464723,"eighty":25.012187,"marketCap":171016050437},{"date":"2024-02-09","current":22.486259,"twenty":14.083946,"median":20.554263,"eighty":25.012187,"marketCap":168691915776},{"date":"2024-02-16","current":22.792402,"twenty":14.087906,"median":20.605416,"eighty":25.012187,"marketCap":170988600028},{"date":"2024-02-23","current":22.467964,"twenty":14.087906,"median":20.641582,"eighty":25.012187,"marketCap":168554663729},{"date":"2024-03-01","current":22.610677,"twenty":14.090543,"median":20.675674,"eighty":25.009553,"marketCap":169625299225},{"date":"2024-03-08","current":24.0172,"twenty":14.113159,"median":20.762804,"eighty":25.009553,"marketCap":180177032425},{"date":"2024-03-15","current":23.637158,"twenty":14.122932,"median":20.852329,"eighty":25.009553,"marketCap":177325955948},{"date":"2024-03-22","current":23.450191,"twenty":14.122932,"median":20.880581,"eighty":25.009553,"marketCap":175923336331},{"date":"2024-03-28","current":23.315771,"twenty":14.122932,"median":20.92847,"eighty":25.009553,"marketCap":174914916998},{"date":"2024-04-05","current":22.966279,"twenty":14.122338,"median":20.985272,"eighty":25.012187,"marketCap":172293026733},{"date":"2024-04-12","current":22.716991,"twenty":14.122338,"median":21.061817,"eighty":25.012187,"marketCap":170422867243},{"date":"2024-04-19","current":22.175645,"twenty":14.122338,"median":21.113559,"eighty":25.012187,"marketCap":166361687566},{"date":"2024-04-26","current":18.929997,"twenty":14.122932,"median":21.126256,"eighty":25.009553,"marketCap":154847372275},{"date":"2024-05-03","current":18.494459,"twenty":14.122932,"median":21.126256,"eighty":25.009553,"marketCap":151284673063},{"date":"2024-05-10","current":18.671891,"twenty":14.129431,"median":21.126256,"eighty":25.009553,"marketCap":152736065275},{"date":"2024-05-17","current":18.975097,"twenty":14.151554,"median":21.126256,"eighty":25.009553,"marketCap":155216292474},{"date":"2024-05-24","current":19.166005,"twenty":14.166626,"median":21.126256,"eighty":25.009553,"marketCap":156777917006},{"date":"2024-05-31","current":18.60002,"twenty":14.178979,"median":21.126256,"eighty":25.009553,"marketCap":152148159569},{"date":"2024-06-07","current":18.888627,"twenty":14.197468,"median":21.126256,"eighty":25.009553,"marketCap":154508968421},{"date":"2024-06-14","current":18.991942,"twenty":14.211093,"median":21.129385,"eighty":25.012187,"marketCap":155354082873},{"date":"2024-06-21","current":19.530975,"twenty":14.22453,"median":21.133341,"eighty":25.014821,"marketCap":159763375670},{"date":"2024-06-28","current":19.186218,"twenty":14.236373,"median":21.139398,"eighty":25.035082,"marketCap":156943265486},{"date":"2024-07-05","current":19.734236,"twenty":14.239255,"median":21.139398,"eighty":25.035082,"marketCap":161426046496},{"date":"2024-07-12","current":20.023966,"twenty":14.239255,"median":21.139398,"eighty":25.035082,"marketCap":163796041374},{"date":"2024-07-15","current":20.531556,"twenty":14.239255,"median":21.139398,"eighty":25.035082,"marketCap":167948125424},{"date":"2024-08-02","current":20.724195,"twenty":14.225503,"median":21.229611,"eighty":25.101002,"marketCap":174704966663},{"date":"2024-08-09","current":21.046543,"twenty":14.236825,"median":21.229611,"eighty":25.101002,"marketCap":177422353838},{"date":"2024-08-16","current":21.192965,"twenty":14.297416,"median":21.229611,"eighty":25.101002,"marketCap":178656692420},{"date":"2024-08-23","current":21.412598,"twenty":14.329561,"median":21.258368,"eighty":25.101002,"marketCap":180508200292},{"date":"2024-08-30","current":21.733852,"twenty":14.371179,"median":21.290637,"eighty":25.101002,"marketCap":183216375985},{"date":"2024-09-06","current":22.13706,"twenty":14.405996,"median":21.303324,"eighty":25.101002,"marketCap":186615412825},{"date":"2024-09-13","current":23.122677,"twenty":14.406762,"median":21.363988,"eighty":25.101002,"marketCap":194924169543},{"date":"2024-09-20","current":23.371813,"twenty":14.406762,"median":21.395434,"eighty":25.101002,"marketCap":197024387428},{"date":"2024-09-27","current":24.414252,"twenty":14.439521,"median":21.421247,"eighty":25.101002,"marketCap":205812141208},{"date":"2024-10-04","current":24.33667,"twenty":14.478736,"median":21.444706,"eighty":25.101002,"marketCap":205158125990},{"date":"2024-10-11","current":25.462153,"twenty":14.494528,"median":21.515869,"eighty":25.154585,"marketCap":214645952398},{"date":"2024-10-18","current":25.446855,"twenty":14.50201,"median":21.543869,"eighty":25.377983,"marketCap":214516991651},{"date":"2024-10-25","current":31.447484,"twenty":14.50201,"median":21.591983,"eighty":25.448603,"marketCap":201169554306},{"date":"2024-10-31","current":29.504966,"twenty":14.50201,"median":21.652977,"eighty":25.497338,"marketCap":188743265155},{"date":"2024-11-08","current":30.887513,"twenty":14.501954,"median":21.697232,"eighty":25.985759,"marketCap":197587422530},{"date":"2024-11-15","current":30.208159,"twenty":14.501954,"median":21.733852,"eighty":30.042223,"marketCap":193241590316},{"date":"2024-11-22","current":32.146488,"twenty":14.501954,"median":21.801138,"eighty":30.336875,"marketCap":205641081804},{"date":"2024-11-29","current":32.870651,"twenty":14.501954,"median":21.893699,"eighty":30.743096,"marketCap":210273554016},{"date":"2024-12-06","current":33.931601,"twenty":14.501954,"median":21.917882,"eighty":30.954708,"marketCap":217060449432},{"date":"2024-12-13","current":33.571687,"twenty":14.501954,"median":21.993916,"eighty":32.758485,"marketCap":214758083003},{"date":"2024-12-20","current":32.366194,"twenty":14.501954,"median":22.002412,"eighty":32.952752,"marketCap":207046542435},{"date":"2024-12-27","current":32.506401,"twenty":14.501954,"median":22.034268,"eighty":32.952752,"marketCap":207943448233},{"date":"2025-01-03","current":31.790911,"twenty":14.501954,"median":22.110372,"eighty":32.952752,"marketCap":203366454730},{"date":"2025-01-10","current":32.259232,"twenty":14.501897,"median":22.150288,"eighty":32.993802,"marketCap":206362305023},{"date":"2025-01-17","current":32.184069,"twenty":14.501897,"median":22.201998,"eighty":32.993802,"marketCap":205881489544},{"date":"2025-01-24","current":32.672626,"twenty":14.543035,"median":22.251702,"eighty":32.993802,"marketCap":209006790158},{"date":"2025-01-31","current":39.649361,"twenty":14.670934,"median":22.29934,"eighty":33.098741,"marketCap":238808103407},{"date":"2025-02-07","current":38.907864,"twenty":18.520961,"median":22.346185,"eighty":33.441598,"marketCap":234342067322},{"date":"2025-02-14","current":39.790599,"twenty":18.667174,"median":22.370998,"eighty":34.21693,"marketCap":239658776946},{"date":"2025-02-21","current":40.64263,"twenty":18.7548,"median":22.38416,"eighty":38.840316,"marketCap":244790557540},{"date":"2025-02-28","current":38.985746,"twenty":18.795194,"median":22.415271,"eighty":39.341221,"marketCap":234811146792},{"date":"2025-03-07","current":38.286795,"twenty":18.907104,"median":22.467964,"eighty":39.364393,"marketCap":230601366725},{"date":"2025-03-14","current":37.841868,"twenty":18.968814,"median":22.500697,"eighty":39.62964,"marketCap":227921572805},{"date":"2025-03-21","current":37.460063,"twenty":18.98669,"median":22.563015,"eighty":39.62964,"marketCap":225621957262},{"date":"2025-03-28","current":37.904989,"twenty":19.004466,"median":22.618656,"eighty":39.62964,"marketCap":228301751181},{"date":"2025-04-04","current":37.486235,"twenty":19.042392,"median":22.652137,"eighty":39.62964,"marketCap":225779592198},{"date":"2025-04-11","current":35.340117,"twenty":19.085823,"median":22.681377,"eighty":39.609919,"marketCap":212853527410},{"date":"2025-04-17","current":36.728782,"twenty":19.127449,"median":22.720453,"eighty":39.609919,"marketCap":221217451685},{"date":"2025-04-25","current":38.105594,"twenty":19.176797,"median":22.780022,"eighty":39.62964,"marketCap":208551916544},{"date":"2025-05-02","current":39.822032,"twenty":19.203411,"median":22.825334,"eighty":39.787913,"marketCap":217945983164},{"date":"2025-05-09","current":42.228037,"twenty":19.257673,"median":22.886318,"eighty":40.173183,"marketCap":231114045570},{"date":"2025-05-16","current":44.31169,"twenty":19.307965,"median":22.934732,"eighty":40.546834,"marketCap":242517878621},{"date":"2025-05-23","current":42.930896,"twenty":19.405553,"median":22.970545,"eighty":41.401887,"marketCap":234960793082},{"date":"2025-05-30","current":42.984067,"twenty":19.418747,"median":22.998051,"eighty":42.213083,"marketCap":235251799986},{"date":"2025-06-06","current":44.341599,"twenty":19.481413,"median":23.054952,"eighty":42.982073,"marketCap":242681570004},{"date":"2025-06-13","current":46.696093,"twenty":19.521832,"median":23.100323,"eighty":43.827498,"marketCap":255567719472},{"date":"2025-06-20","current":47.058323,"twenty":19.559959,"median":23.112355,"eighty":44.324983,"marketCap":257550204005},{"date":"2025-06-27","current":48.507243,"twenty":19.641102,"median":23.146953,"eighty":45.208957,"marketCap":265480142139},{"date":"2025-07-03","current":48.51389,"twenty":19.663487,"median":23.19438,"eighty":46.696093,"marketCap":265516518002},{"date":"2025-07-11","current":47.759521,"twenty":19.695837,"median":23.255467,"eighty":47.759521,"marketCap":261387857552},{"date":"2025-07-18","current":47.887783,"twenty":19.734236,"median":23.270846,"eighty":47.887783,"marketCap":262089834150},{"date":"2025-07-25","current":41.602962,"twenty":19.757259,"median":23.30887,"eighty":48.136705,"marketCap":242670077733},{"date":"2025-08-01","current":40.427584,"twenty":19.818459,"median":23.338367,"eighty":48.136705,"marketCap":235814096112},{"date":"2025-08-08","current":39.950086,"twenty":19.850897,"median":23.36104,"eighty":48.136705,"marketCap":233028853578},{"date":"2025-08-15","current":37.866026,"twenty":19.971186,"median":23.402936,"eighty":48.136705,"marketCap":220872527470},{"date":"2025-08-22","current":38.231734,"twenty":20.059483,"median":23.431821,"eighty":48.136705,"marketCap":223005706534},{"date":"2025-08-29","current":39.242624,"twenty":20.162724,"median":23.452538,"eighty":48.136705,"marketCap":228902223336},{"date":"2025-09-05","current":39.474186,"twenty":20.190833,"median":23.486547,"eighty":48.151327,"marketCap":230252926237},{"date":"2025-09-12","current":41.044019,"twenty":20.261487,"median":23.519061,"eighty":48.136705,"marketCap":239409760386},{"date":"2025-09-19","current":42.320007,"twenty":20.323174,"median":23.564457,"eighty":48.136705,"marketCap":246852599130},{"date":"2025-09-26","current":44.945444,"twenty":20.380497,"median":23.616899,"eighty":48.136705,"marketCap":262166775468},{"date":"2025-10-03","current":45.78865,"twenty":20.413686,"median":23.667986,"eighty":48.136705,"marketCap":267085197066},{"date":"2025-10-10","current":46.029794,"twenty":20.48157,"median":23.701484,"eighty":48.136705,"marketCap":268491791121},{"date":"2025-10-17","current":44.071895,"twenty":20.567233,"median":23.753132,"eighty":48.136705,"marketCap":257071365214},{"date":"2025-10-24","current":33.691607,"twenty":20.626198,"median":23.818427,"eighty":48.136705,"marketCap":266399533710},{"date":"2025-10-31","current":36.654104,"twenty":20.64291,"median":23.857702,"eighty":48.136705,"marketCap":289823997972},{"date":"2025-11-07","current":36.933094,"twenty":20.69055,"median":23.908764,"eighty":48.136705,"marketCap":292029973058},{"date":"2025-11-14","current":36.03938,"twenty":20.724195,"median":23.923739,"eighty":48.136705,"marketCap":284963374901},{"date":"2025-11-21","current":34.329974,"twenty":20.792601,"median":23.942762,"eighty":48.136705,"marketCap":271447103822},{"date":"2025-11-28","current":36.479144,"twenty":20.869179,"median":23.971572,"eighty":48.136705,"marketCap":288440589867},{"date":"2025-12-05","current":36.409396,"twenty":20.885642,"median":23.991466,"eighty":48.136705,"marketCap":287889096095},{"date":"2025-12-12","current":36.734491,"twenty":20.943828,"median":24.013576,"eighty":48.136705,"marketCap":290459617912},{"date":"2025-12-19","current":35.518046,"twenty":20.989595,"median":24.057305,"eighty":48.136705,"marketCap":280841192642},{"date":"2025-12-26","current":36.003915,"twenty":21.03711,"median":24.076863,"eighty":48.136705,"marketCap":284682954339},{"date":"2026-01-02","current":35.01681,"twenty":21.073131,"median":24.089636,"eighty":48.136705,"marketCap":276877915369},{"date":"2026-01-09","current":35.786397,"twenty":21.123127,"median":24.139763,"eighty":48.136705,"marketCap":282963041560},{"date":"2026-01-16","current":35.222506,"twenty":21.170183,"median":24.171292,"eighty":48.136705,"marketCap":278504354627},{"date":"2026-01-23","current":34.834757,"twenty":21.201679,"median":24.20635,"eighty":48.136705,"marketCap":275438423152},{"date":"2026-01-30","current":27.287597,"twenty":21.252747,"median":24.222455,"eighty":48.136705,"marketCap":289057515103},{"date":"2026-02-06","current":25.580137,"twenty":21.278195,"median":24.310789,"eighty":48.136705,"marketCap":270970388867},{"date":"2026-02-13","current":22.900262,"twenty":21.302388,"median":24.346189,"eighty":48.136705,"marketCap":242582480661},{"date":"2026-02-20","current":22.614362,"twenty":21.35514,"median":24.346189,"eighty":48.136705,"marketCap":239553938593},{"date":"2026-02-27","current":21.43054,"twenty":21.369124,"median":24.346189,"eighty":48.136705,"marketCap":227013706112},{"date":"2026-03-06","current":22.71809,"twenty":21.389923,"median":24.346189,"eighty":48.136705,"marketCap":240652726346},{"date":"2026-03-13","current":21.941391,"twenty":21.41671,"median":24.346189,"eighty":48.136705,"marketCap":232425158952},{"date":"2026-03-20","current":22.179692,"twenty":21.430764,"median":24.346189,"eighty":48.136705,"marketCap":234949479356},{"date":"2026-03-27","current":21.40898,"twenty":21.430764,"median":24.346189,"eighty":48.136705,"marketCap":226785320430},{"date":"2026-04-02","current":21.539203,"twenty":21.430764,"median":24.346189,"eighty":48.136705,"marketCap":228164781766},{"date":"2026-04-10","current":21.011221,"twenty":21.427896,"median":24.346189,"eighty":48.136705,"marketCap":222571863696},{"date":"2026-04-17","current":22.235502,"twenty":21.43054,"median":24.346189,"eighty":48.136705,"marketCap":235540677072},{"date":"2026-04-24","current":20.196084,"twenty":21.427896,"median":24.346189,"eighty":48.136705,"marketCap":217188690502},{"date":"2026-05-01","current":20.187344,"twenty":21.415181,"median":24.346189,"eighty":48.136705,"marketCap":217094701974},{"date":"2026-05-08","current":20.216186,"twenty":21.394458,"median":24.337988,"eighty":48.136705,"marketCap":217404864116}],"updateTime":1778329489366},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IBM\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2634046140","title":"IBM’s Quantum Push Gets Real with 210x Accuracy Breakthrough","url":"https://stock-news.laohu8.com/highlight/detail?id=2634046140","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634046140?lang=en_us&edition=fundamental","pubTime":"2026-05-09 03:36","pubTimestamp":1778269003,"startTime":"0","endTime":"0","summary":"Tech giant IBM ($IBM) is trying to show that quantum computing is no longer just a science experiment. Interestingly, at its Think 2026 event, the ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ibms-quantum-push-gets-real-with-210x-accuracy-breakthrough?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ibms-quantum-push-gets-real-with-210x-accuracy-breakthrough?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1880398554.USD","LU1674673428.USD","BK4538","LU0321505868.SGD","BK4579","LU1883839398.USD","IBM","LU0321505439.SGD","BK4585","LU1894683264.USD","BK4612","LU1778281490.HKD","BK4575","LU1430594728.SGD","LU0868494617.USD","QPUX","LU1585245621.USD","LU1894683348.USD","LU1880398471.USD","LU1674673691.USD","BK4134","BK4602","BK4534","BK4543","BK4588","BK4533"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633172164","title":"New York Closing Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2633172164","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633172164?lang=en_us&edition=fundamental","pubTime":"2026-05-08 04:43","pubTimestamp":1778186580,"startTime":"0","endTime":"0","summary":"Bk of NY Mellon                    BK   130.69     -2.95       3,509,069. Bath & Body Works                BBWI    19.30      0.10       5,069,833. Berkshire Hathaway Cl B         BRK.B   475.08      5.25       5,794,829. Dell Technologies Cl C           DELL   230.27     -8.53       4,830,331","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0321505868.SGD","BK4543","BK4602","LU1894683264.USD","LU1880398471.USD","LU0321505439.SGD","LU1883839398.USD","BK4585","BK4534","BK4533","BK4538","LU1674673428.USD","LU1894683348.USD","BK4134","BK4579","LU1880398554.USD","LU1585245621.USD","LU0868494617.USD","BK4575","BK4588","BK4612","LU1778281490.HKD","LU1674673691.USD","LU1430594728.SGD","IBM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633466174","title":"International Business Machines Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2633466174","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633466174?lang=en_us&edition=fundamental","pubTime":"2026-05-08 04:34","pubTimestamp":1778186040,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of International Business Machines Corp.  advanced 2.47% to $231.31 Thursday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.38% to 7,337.11 and Dow Jones Industrial Average  falling 0.63% to 49,596.97.The stock's rise snapped a three-day losing streak.International Business Machines Corp. closed 28.81% below its 52-week high of $324.90, which the company achieved on November 12th.The stock outperformed some of its competitors Thursday, as Microsoft Corp.  rose 1.65% to $420.77, Alphabet Inc. Cl C  rose 0.04% to $395.30, and Alphabet Inc. Cl A  fell 0.01% to $397.99.Trading volume  remained 506,120 below its 50-day average volume of 6.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 7, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independen","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2242649171.HKD","LU2023250843.SGD","LU2357627491.SGD","LU0289961442.SGD","BK4553","LU0345769128.USD","LU2552382058.USD","LU0868494617.USD","LU2087621335.USD","LU0820561909.HKD","IE000W1ABFV2.USD","LU2362541513.USD","LU0456855351.SGD","LU1914381329.SGD","HK0000819398.USD","LU0496365809.HKD","LU1430594728.SGD","LU2430703178.SGD","LU0868494708.USD","LU0215105999.USD","LU1121112475.USD","LU0175139822.USD","LU0976567544.SGD","LU1670627923.USD","LU2237957811.SGD","LU2452424414.USD","LU0077335932.USD","LU2097344357.USD","LU0107464264.USD","LU2100268510.USD","LU2168564065.EUR","LU0203202063.USD","LU0162691827.USD","LU1778281490.HKD","SGXZ81514606.USD","IE00BJLML261.HKD","IE000SO60NU8.SGD","LU0267386448.USD","LU0980610538.SGD","IE0034235303.USD","LU0158827781.USD","LU1691799644.USD","LU1974910355.USD","LU0210536198.USD","LU0310799852.SGD","SG9999004303.SGD","IE0004445015.USD","LU0788109477.HKD","LU0476273544.USD","LU1791710400.SGD","IE0004091025.USD","LU0149725797.USD","LU2106854487.HKD","LU2746668461.USD","BK4134","HK0000532082.HKD","LU1069344957.HKD","LU1564329461.SGD","LU2360106780.USD","LU2077746001.SGD","LU2462591277.SGD","IE000BZT7R73.USD","IE00BK4W5M84.HKD","LU0861579265.USD","LU0426412945.USD","LU0171293334.USD","LU2347655073.USD","IE00B19Z8X17.USD","LU2720916845.USD","LU2326559502.SGD","LU0787776722.HKD","LU0053666078.USD","LU2095319765.USD","LU0234570918.USD","HK0000914660.USD","LU2347655156.SGD","LU0985489474.SGD","LU1064131342.USD","LU1718418525.SGD","LU1852331112.SGD","LU0208291251.USD","BK4528","LU0894485498.HKD","IE00BFSS8Q28.SGD","IE00BWXC8680.SGD","IE0004086264.USD","LU0784385170.HKD","GB00BDT5M118.USD","LU2404859741.USD","LU2168564222.USD","LU0882574139.USD","LU0742534661.SGD","LU2237443978.SGD","LU2458330169.SGD","IE0034235188.USD","LU1868836757.USD","LU1633808545.USD","LU1551013425.SGD","SG9999014880.SGD","LU0738911758.USD","GGLL","LU1032466523.USD","LU0109392836.USD","LU1868837136.USD","LU2362540622.SGD","LU1674673691.USD","LU2506952097.USD","LU1221951129.SGD","LU0276348264.USD","LU0234572021.USD","LU0029864427.USD","LU0719512351.SGD","LU1551013342.USD","LU2065169927.USD","LU0795875086.SGD","LU1400636491.USD","SG9999001077.SGD","LU0265550359.USD","LU0057025933.USD","LU1629891620.HKD","BK4579","LU0553294199.USD","IE00BKPKM429.USD","HK0000914686.HKD","LU0265550946.USD","LU1506573853.SGD","LU1670628061.USD","BK4550","IE0001KFT4U8.USD","LU2264538146.SGD","LU1951200564.SGD","LU1066051225.USD","IE00BQXX3D17.EUR","LU0203345920.USD","SGXZ51526630.SGD","LU0133085943.USD","LU0823417653.USD","IE0002270589.USD","LU1868836591.USD","LU0648000940.SGD","LU2413666699.HKD","MSFD","LU0724617625.USD","IE00B4JS1V06.HKD","BK4581","LU1697837992.HKD","LU2065171402.SGD","LU2191332357.HKD","LU1720051017.SGD","LU2054465674.USD","IE00B7SZLL34.SGD","SG9999015978.USD","LU0048584097.USD","LU2462157665.USD","USJW.SI","LU0310800379.SGD","LU1670710661.SGD","GGLS","LU2237443465.HKD","LU2896262040.SGD","LU0011850046.USD","IE00BJJMRX11.SGD","LU0949170772.SGD","LU1951198990.SGD","LU2458330243.SGD","LU0203201768.USD","SG9999014906.USD","LU0174119429.USD","LU2360032135.SGD","LU1116320901.HKD","LU2381873111.SGD","GOOX","LU0390134368.USD","LU1496350502.SGD","LU2361044865.SGD","LU0314106906.USD","LU1153585028.USD","LU0661504455.SGD","SG9999000418.SGD","IE00BMPRXR70.SGD","LU0006306889.USD","LU1043141396.HKD","LU3102509885.SGD","IE00B1XK9C88.USD","IE00BHPRN162.USD","LU0321505439.SGD","LU2552382215.SGD","IE000MB6IJN5.SGD","LU0433182093.SGD","GB00B4QBRK32.GBP","IE00BJTD4N35.SGD","LU0942090050.USD","IE000ITXATA3.USD","IE00BYQQ9H92.USD","LU1988902786.USD","IE00BFSS7M15.SGD","BK4548","LU1046421795.USD","MSFX","IE0003U64NQ7.SGD","LU2417539215.USD","LU2413666426.HKD","LU0957808578.USD","LU0096364046.USD","LU2108987350.USD","BK4533","LU0052756011.USD","LU1280957306.USD","LU1196500208.SGD","IE00B775H168.HKD","LU0466842654.USD","IE00BQXX3F31.USD","LU0256863902.USD","LU2111349929.HKD","LU2487616109.SGD","LU2430703095.HKD","LU1267930573.SGD","SG9999001424.SGD","LU1267930813.SGD","LU0348723411.USD","LU0109391861.USD","LU2404859667.USD","LU2237443382.USD","LU0068578508.USD","BK4527","LU1571399168.USD","BK4507","BK4516","LU0138981039.USD","LU2265009873.SGD","IE00B19Z9505.USD","LU0757359368.USD","LU1188199696.SGD","LU0210528500.USD","LU1334329650.SGD","LU2098885051.SGD","LU0823434740.USD","LU1119994496.HKD","LU1145028129.USD","LU1894683264.USD","IE00BSNM7G36.USD","LU1699723380.USD","LU2637965513.SGD","LU2360108059.USD","LU2456880835.USD","LU0345769631.USD","LU2860962120.EUR","LU0094547139.USD","LU1935042488.USD","LU0477156797.USD","LU0689472784.USD","LU2271345857.HKD","LU0557290698.USD","LU0912757837.SGD","SG9999014898.SGD","LU1642822529.SGD","IE00BN29S564.USD","LU1721428933.USD","LU0444971666.USD","LU1228905037.USD","IE0005OL40V9.USD","LU0072461881.USD","LU0417517546.SGD","LU2764263039.SGD","LU0985320562.USD","LU1301847155.USD","LU1400636657.SGD","LU0889565833.HKD","LU1489326972.SGD","LU2250418816.HKD","LU2279689827.SGD","LU0302445910.USD","LU1989772840.SGD","LU2092627202.USD","GOOP","LU1235294995.USD","LU1712237335.SGD","LU2471134952.CNY","LU0345770993.USD","LU1267930227.SGD","LU1244550577.SGD","LU1868837300.USD","LU1803068979.SGD","HK0000304805.HKD","LU1181866309.USD","LU0943347566.SGD","LU0211331839.USD","LU0061474705.USD","LU2210150020.SGD","LU1989773731.SGD","LU0757359954.USD","LU1429558221.USD","IE00BJTD4V19.USD","LU0143551892.USD","LU0061475181.USD","LU0158827948.USD","LU0528227936.USD","IE00B19Z3581.USD","BK4587","LU0342679015.USD","LU0354030438.USD","LU1035773651.USD","LU1127390331.HKD","LU0048573561.USD","LU0082616367.USD","LU1548497426.USD","LU1989764748.USD","LU1839511570.USD","LU0211326839.USD","SG9999014542.SGD","SG9999015341.SGD","LU1232071149.USD","LU2237443549.SGD","LU2506951875.HKD","LU1201861249.SGD","LU1236620834.HKD","LU2148611432.USD","LU2463028550.USD","LU2764262908.HKD","LU0061474960.USD","LU2083900584.USD","LU0784384876.USD","LU0879622024.SGD","IE00BFXG0V08.USD","LU2756315664.SGD","LU1201861165.SGD","LU2543165471.USD","LU1670756490.USD","LU2125909247.SGD","LU0106261372.USD","LU1935043536.SGD","IE00BKVL7J92.USD","IE000F7OJYX1.SGD","BK4525","LU1564329032.USD","LU0198837287.USD","LU0683600562.USD","LU2242650005.HKD","BK4575","LU1059921491.USD","LU2237957902.USD","LU0251131958.USD","LU0964807845.USD","LU0965508806.USD","LU2213496289.HKD","LU0130102774.USD","IE000M9KFDE8.USD","IE00BMPRXN33.USD","LU0477156953.USD","LU2237443622.USD","LU1989763005.USD","LU0211327993.USD","IE00B4YYXB79.USD","LU0353189680.USD","LU2506952170.USD","LU1035775433.USD","LU1235295455.SGD","LU2471134796.USD","LU1267930730.SGD","LU2552382132.HKD","LU1804176565.USD","IE00BYXW3230.USD","LU0823417737.USD","LU1582986433.USD","LU0323239441.USD","BK4602","LU0889566641.SGD","LU0251132253.USD","LU0347712357.USD","LU1880398554.USD","LU2756315318.SGD","LU0545039389.USD","LU2954938101.SGD","IE000WAW04H5.SGD","LU0187121727.USD","LU0345768153.USD","IE00B19Z3B42.SGD","LU0345774391.USD","IE00B1BXHZ80.USD","LU1814569148.SGD","IE00B5949003.HKD","LU2125154935.USD","SG9999015986.USD","LU0095938881.EUR","LU1934455277.USD","LU0096362180.USD","LU2089283258.USD","LU2063271972.USD","LU1084165304.USD","LU1202635105.USD","LU0950375773.USD","LU2505996509.AUD","IE00BJJMRY28.SGD","LU0345770308.USD","LU2275660780.HKD","LU1720051108.HKD","LU0894486033.HKD","IE00B3S45H60.SGD","IE00BDCRKT87.USD","LU0786609619.USD","LU0069063385.USD","SGXZ23171101.USD","LU1868836914.USD","LU0784385840.USD","LU0672654240.SGD","LU2491049909.HKD","LU1582987324.SGD","LU1066051498.USD","LU2097344431.USD","LU0321505868.SGD","BK4598","LU1366192091.USD","BK4077","IE00B5TLWC47.USD","IE00BLSP4239.USD","LU0203347892.USD","IE00BLSP4452.SGD","LU1989764664.SGD","LU0289941410.SGD","BK4566","LU0211326755.USD","LU1316542783.SGD","SG9999018857.SGD","LU1400636574.HKD","SGXZ99366536.SGD","LU1670710588.SGD","BK4514","LU0289960550.SGD","IBM","LU0079474960.USD","LU1564329628.SGD","LU0708994859.HKD","LU0994945656.USD","BK4554","LU2168564495.EUR","LU0871640123.AUD","LU0154236417.USD","LU0070302665.USD","LU1003077747.HKD","LU0353189763.USD","MSFU","LU0444973449.USD","LU0266013472.USD","LU1564329115.USD","LU1582986359.USD","LU0127658192.USD","LU0289739343.SGD","LU2041044095.USD","LU0130517989.USD","LU2023250330.USD","LU2237443895.HKD","LU0345768740.USD","LU1228905540.USD","IE000KEQY171.SGD","IE00BMPRXQ63.HKD","LU2505996681.GBP","LU1340139317.AUD","LU2491050071.SGD","IE00BN8TJ469.HKD","LU0823434583.USD","LU1670711123.USD","LU1435385759.SGD","LU1236620750.USD","LU2764263203.CNY","LU1923622614.USD","LU0960925559.SGD","LU2168564149.EUR","LU2602419157.SGD","LU0256863811.USD","LU1323610961.USD","LU2125909593.SGD","LU0124676726.USD","BK4543","SG9999002232.USD","BK4532","IE00BBT3K403.USD","LU0949170426.SGD","LU2592432038.USD","LU2298321311.HKD","LU0308772762.SGD","LU1496350171.SGD","LU0545562505.USD","LU0056508442.USD","LU1934455194.USD","IE00B3SWFQ91.USD","LU0708995401.HKD","LU1244550221.USD","LU1674673428.USD","SG9999014575.USD","BK4576","LU0878866978.SGD","LU1894683348.USD","LU2746668974.SGD","LU1861127337.USD","IE0034235295.USD","IE00BDRTCR15.USD","LU1069347547.HKD","LU0648001328.SGD","LU0128525929.USD","LU2461242641.AUD","LU0072462426.USD","BK4534","LU0310800965.SGD","LU2462591350.SGD","GOU","IE0004445239.USD","LU0823421333.USD","MSFL","LU0726765562.USD","LU2420271590.USD","LU0238689110.USD","LU1935042991.SGD","MSFY","LU1815336760.USD","LU1923623000.USD","BK4588","LU1261432733.SGD","LU0795875169.SGD","LU1623119135.USD","LU1917777945.USD","LU0494093205.USD","IE00B19Z8W00.USD","IE00BQXX3C00.GBP","SG9999014567.USD","BK4503","LU0820561818.USD","LU0312595415.SGD","LU1032955483.USD","SG9999015945.SGD","LU0354030511.USD","LU0784383803.USD","LU1823568750.SGD","LU1267930490.SGD","LU2168563687.JPY","LU0210533765.USD","LU0690374615.EUR","LU1883839398.USD","LU2361044949.HKD","HK0000304797.USD","LU2236285917.USD","LU2471134879.HKD","BK4097","BK4574","LU0211328371.USD","LU1074936037.SGD","LU0320765059.SGD","LU1366333091.USD","LU0792757196.USD","IE00B7KXQ091.USD","LU2491050154.USD","IE0000B7K699.USD","MSFO","LU2065171311.SGD","GOOW","LU1732799900.SGD","LU2133065610.SGD","BK4573","LU1116320737.USD","LU2237438978.USD","LU2471134523.USD","LU2506951958.HKD","LU1935043023.USD","LU0323591593.USD","BK4538","LU2247934214.USD","LU2403377893.USD","LU0472753341.HKD","LU2244417387.USD","GB00B4LPDJ14.GBP","SGXZ31699556.SGD","LU1043141123.HKD","LU2361045086.USD","LU0965509010.AUD","LU2065170008.USD","LU0965509283.SGD","LU2092937221.SGD","LU1037948897.HKD","LU1934455863.HKD","LU0080751232.USD","BK4561","IE0009G5SDU7.USD","LU1066053197.SGD","SG9999018865.SGD","LU2023250504.SGD","SG9999014914.USD","LU2210149790.SGD","IE00B775SV38.USD","LU1037948541.HKD","LU2430703251.USD","LU1221951046.USD","IE00BZ199S13.USD","LU2362541273.HKD","LU1732800096.USD","LU2097829019.USD","IE0009356076.USD","LU1303367103.USD","SG9999015952.SGD","LU0965509101.SGD","LU0426417589.USD","LU0130103400.USD","LU2286300806.USD","BK4585","LU1066051811.HKD","LU0130518102.USD","LU0323240290.USD","LU0251142724.SGD","SG9999015358.SGD","LU0820562030.AUD","LU0957791311.USD","LU2087625088.SGD","SG9999002224.SGD","IE00BFMHRM44.USD","LU2047632596.USD","LU0690374961.EUR","LU2211815571.USD","LU1983260115.SGD","LU1935042215.USD","LU0097036916.USD","LU0314104364.USD","LU0642271901.SGD","LU2433249047.HKD","LU1791710582.SGD","BK4592","LU1989772923.USD","LU0316494557.USD","LU1880398471.USD","LU2089284900.SGD","LU2750360997.AUD","LU0689626769.HKD","BK4535","LU0081259029.USD","LU0823421416.USD","LU2125154778.USD","LU0225283273.USD","LU1645745479.HKD","LU0345774631.USD","IE00BK4W5L77.USD","SG9999014559.SGD","IE00BZ1G4Q59.USD","LU0157215616.USD","LU0070217475.USD","LU2999663052.SGD","LU1244550494.USD","BK4577","LU1582987597.SGD","LU2028103732.USD","BK4504","IE000YTNTUN2.SGD","GOOY","IE00BKDWB100.SGD","LU1585245621.USD","LU1670711040.USD","LU1803068623.USD","LU2023251221.USD","LU0859254822.USD","LU2092937148.SGD","LU0511384066.AUD","BK4567","LU0640476718.USD","MSFW","LU2357305700.SGD","LU1815333072.USD","SG9999017495.SGD","LU2750360641.GBP","LU0170899867.USD","BK4612","LU0320765489.SGD","LU0128525689.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633113904","title":"Quantum Motion raises $160 million to build quantum computers from standard silicon transistors","url":"https://stock-news.laohu8.com/highlight/detail?id=2633113904","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633113904?lang=en_us&edition=fundamental","pubTime":"2026-05-07 16:00","pubTimestamp":1778140800,"startTime":"0","endTime":"0","summary":"\" In a classical computing chip, a transistor is either on or off and electrons flow across a gap when the transistor is on. Quantum Motion suspends a single electron in the gap and manipulates it with a magnetic field.This so-called \"electron spin\" concept is not entirely new - several other startups, as well as Intel INTC.O, are using it. Quantum Motion believes it has found a way to make it work in practice with chips made by manufacturing partner GlobalFoundries GFS.O. Palles-Dimmock said this could allow Quantum Motion to make useful quantum computers for as little as $10 million to $20 million.\"We've got a very clear path to delivering the world's most powerful computer at a reasonable cost,\" Palles-Dimmock said.The funding round was co-led by DCVC and Kembara, with participation from British Business Bank and Firgun. Also joining the round were existing investors Oxford Science Enterprises, Inkef, Bosch Ventures, Porsche Automobil Holding and Parkwalk Advisors.  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260507:nL6N41K060:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0310800379.SGD","LU2264538146.SGD","LU2505996681.GBP","LU1839511570.USD","LU1244550494.USD","LU0792757196.USD","LU2237438978.USD","LU1121112475.USD","LU2491050071.SGD","BK4514","LU0265550946.USD","BK4592","LU0158827948.USD","LU0528227936.USD","LU0661504455.SGD","LU1629891620.HKD","LU0345770993.USD","LU1894683348.USD","LU0149725797.USD","LU1429558221.USD","LU1267930813.SGD","LU1868836757.USD","LU0070217475.USD","LU0274383776.USD","BK4581","LU2362540622.SGD","LU0957791311.USD","LU0211326755.USD","GFS","LU0310800965.SGD","LU0256863902.USD","LU1066053197.SGD","LU2092627202.USD","LU1670627923.USD","LU1880398471.USD","LU2756315664.SGD","IE00BKVL7J92.USD","LU2954938101.SGD","IE00B1XK9C88.USD","LU0557290698.USD","SG9999014880.SGD","LU1323610961.USD","LU1116320737.USD","LU0345768740.USD","LU0964807845.USD","LU0823421416.USD","IE000MB6IJN5.SGD","BK4598","LU2360106780.USD","LU0211327993.USD","BK4566","SG9999015952.SGD","IE00B19Z9505.USD","LU2456880835.USD","LU0061474705.USD","LU2543165471.USD","IE00B1BXHZ80.USD","LU1883839398.USD","LU0708995401.HKD","LU0276348264.USD","LU1496350171.SGD","LU1400636491.USD","LU1935043536.SGD","LU0094547139.USD","LU0048584097.USD","LU1066051811.HKD","IE00BJLML261.HKD","LU0882574139.USD","LU1003077747.HKD","LU2087625088.SGD","LU2023250330.USD","LU0648000940.SGD","LU1778281490.HKD","LU1196500208.SGD","LU2430703251.USD","LU1221951129.SGD","LU0784385170.HKD","LU2491049909.HKD","LU1989772840.SGD","LINT","LU0080751232.USD","LU0820561909.HKD","LU2242650005.HKD","LU2125909247.SGD","LU0208291251.USD","LU0994945656.USD","LU1244550221.USD","LU2191332357.HKD","LU2362541273.HKD","LU2404859667.USD","LU0976567544.SGD","LU1316542783.SGD","LU0097036916.USD","LU1116320901.HKD","LU2417539215.USD","LU1366333091.USD","LU0265550359.USD","IE00BHPRN162.USD","IE00BLSP4452.SGD","LU0444971666.USD","LU0742534661.SGD","LU0203347892.USD","LU0942090050.USD","IE00BMPRXN33.USD","LU0251131958.USD","SG9999018865.SGD","LU0215105999.USD","LU2362541513.USD","SG9999015978.USD","LU2125154935.USD","LU1201861249.SGD","IE00B19Z8W00.USD","LU0949170772.SGD","LU1267930490.SGD","LU2168564495.EUR","LU1267930227.SGD","IE00B19Z3581.USD","LU0289960550.SGD","LU2505996509.AUD","LU1400636574.HKD","LU0225283273.USD","BK4515","IE00BQXX3F31.USD","LU0128525929.USD","04335","LU1803068623.USD","GGLL","IE0004086264.USD","BK4503","LU2750360641.GBP","IE00BWXC8680.SGD","LU0251132253.USD","LU2065170008.USD","LU2054465674.USD","SG9999017495.SGD","LU0642271901.SGD","LU0289961442.SGD","LU0640476718.USD","LU1506573853.SGD","LU2089284900.SGD","HK0000304797.USD","LU0077335932.USD","LU1221951046.USD","LU2111349929.HKD","LU0130517989.USD","LU0321505868.SGD","LU0466842654.USD","LU0708994859.HKD","IE00B19Z8X17.USD","BK4588","LU2750360997.AUD","BK4574","LU2592432038.USD","LU0154236417.USD","LU0477156797.USD","LU1868836591.USD","LU1145028129.USD","LU1868837136.USD","LU2471134523.USD","LU1571399168.USD","LU0820561818.USD","LU0342679015.USD","LU0314104364.USD","LU0477156953.USD","LU1261432733.SGD","LU2063271972.USD","LU1633808545.USD","GOOGL","IE000SO60NU8.SGD","IE00BK4W5L77.USD","LU0354030438.USD","LU1720051017.SGD","BK4077","GOU","IE0034235188.USD","LU1084165304.USD","LU2360032135.SGD","LU2430703178.SGD","LU0949170426.SGD","IE0034235303.USD","LU0138981039.USD","LU1868836914.USD","IBM","LU0267386448.USD","LU2213496289.HKD","LU0683600562.USD","IE00BDRTCR15.USD","LU2089985449.USD","LU2097344431.USD","LU0130103400.USD","IE0000B7K699.USD","LU0353189763.USD","LU0345774391.USD","IE0004091025.USD","LU2326559502.SGD","IE0001KFT4U8.USD","IE000F7OJYX1.SGD","LU1923622614.USD","SG9999000418.SGD","LU1935043023.USD","IE00BJTD4V19.USD","HK0000532082.HKD","LU0061475181.USD","IE000M9KFDE8.USD","LU2092937148.SGD","BK4612","BK4532","LU1974910355.USD","LU0690374961.EUR","LU1043141396.HKD","SG9999014898.SGD","LU2602419157.SGD","LU0029864427.USD","LU0648001328.SGD","BK4575","LU2462157665.USD","LU1119994496.HKD","LU1989772923.USD","IE00BK4W5M84.HKD","LU1935042215.USD","LU2023250504.SGD","LU0787776722.HKD","LU0353189680.USD","LU1551013425.SGD","HK0000819398.USD","IE00BQXX3C00.GBP","LU0174119429.USD","LU0823421333.USD","LU2125154778.USD","LU2462591350.SGD","GOOX","BK4573","LU1988902786.USD","LU1935042991.SGD","LU1032955483.USD","LU2746668461.USD","LU2931357623.SGD","LU1699723380.USD","BK4529","BK4579","LU1917777945.USD","IE00BBT3K403.USD","IE000WAW04H5.SGD","LU1914381329.SGD","LU1951198990.SGD","LU0312595415.SGD","LU2420271590.USD","SG9999014906.USD","BK4534","IE00BN8TJ469.HKD","GOOP","LU1046421795.USD","LU0130102774.USD","LU2089283258.USD","LU0985320562.USD","LU0310799852.SGD","IE00BQXX3D17.EUR","LU0006306889.USD","LU0210533765.USD","LU2430703095.HKD","LU2250418816.HKD","LU1791710582.SGD","HK0000304805.HKD","LU2077746001.SGD","SG9999014914.USD","LU1674673428.USD","LU0345769128.USD","LU0234572021.USD","LU2065169927.USD","LU2242649171.HKD","LU0314106906.USD","LU1153585028.USD","IE0002270589.USD","BK4585","LU0109391861.USD","GGLS","LU2746668974.SGD","LU0198837287.USD","LU2168564149.EUR","IE00BDCRKT87.USD","LU2087621335.USD","LU2168564065.EUR","LU0496365809.HKD","BK4141","LU0784385840.USD","BK4538","LU0256863811.USD","LU0170899867.USD","LU1670628061.USD","BK4561","LU0426412945.USD","LU0106261372.USD","LU1989764748.USD","LU1823568750.SGD","SGXZ31699556.SGD","LU0823434740.USD","LU0211326839.USD","LU0345774631.USD","GOOY","LU2023250843.SGD","IE00B7SZLL34.SGD","LU1366192091.USD","LU1244550577.SGD","LU0057025933.USD","LU1894683264.USD","LU0070302665.USD","LU2471134879.HKD","LU0417517546.SGD","LU0203345920.USD","LU0211331839.USD","LU0553294199.USD","LU1868837300.USD","LU1301847155.USD","BK4554","BK4527","IE00BSNM7G36.USD","LU1548497426.USD","LU2491050154.USD","LU2211815571.USD","LU0211328371.USD","LU0096362180.USD","IE00B19Z3B42.SGD","LU2168563687.JPY","LU1585245621.USD","LU0107464264.USD","LU2065171402.SGD","LU2168564222.USD","LU0289739343.SGD","LU2433249047.HKD","LU0187121727.USD","LU1267930730.SGD","LU0354030511.USD","LU2471134796.USD","LU1852331112.SGD","LU2148611432.USD","SGXZ51526630.SGD","LU0868494617.USD","LU0889566641.SGD","BK4134","BK4550","LU0096364046.USD","LU1303367103.USD","LU2125909593.SGD","LU1202635105.USD","LU0738911758.USD","SGXZ99366536.SGD","GOOW","LU1935042488.USD","LU2097344357.USD","SGXZ81514606.USD","LU1064131342.USD","LU0823434583.USD","IE000BZT7R73.USD","LU0081259029.USD","LU0061474960.USD","LU0784383803.USD","LU0011850046.USD","LU0323591593.USD","LU1815336760.USD","LU0690374615.EUR","LU1951200564.SGD","BK4535","IE00BYXW3230.USD","LU1989764664.SGD","BK4602","LU2236285917.USD","LU0511384066.AUD","LU0158827781.USD","LU2403377893.USD","BK4512","SG9999015986.USD","LU0320765059.SGD","LU2098885051.SGD","IE00BZ1G4Q59.USD","LU0321505439.SGD","BK5078","LU1400636657.SGD","LU1880398554.USD","IE00BMPRXR70.SGD","GB00B4LPDJ14.GBP","LU2065171311.SGD","LU1066051225.USD","LU0251142724.SGD","LU0124676726.USD","LU1267930573.SGD","LU1430594728.SGD","LU1551013342.USD","LU2247934214.USD","LU0127658192.USD","LU1059921491.USD","LU2023251221.USD","LU1815333072.USD","IE00BJTD4N35.SGD","LU0672654240.SGD","LU0472753341.HKD","SG9999015945.SGD","LU0820562030.AUD","GB00B4QBRK32.GBP","LU0444973449.USD","LU0143551892.USD","LU1232071149.USD","INTW","LU0130518102.USD","LU0345769631.USD","LU1066051498.USD","IE0034235295.USD","LU0302445910.USD","IE00BMPRXQ63.HKD","LU0348723411.USD","LU0957808578.USD","LU2999663052.SGD","LU1235294995.USD","LU1720051108.HKD","LU0545039389.USD","LU0943347566.SGD","LU2244417387.USD","BK4576","LU0048573561.USD","LU1923623000.USD","LU0234570918.USD","LU0980610538.SGD","LU0689626769.HKD","LU2381873111.SGD","LU0128525689.USD","LU1280957306.USD","IE00BKPKM429.USD","LU0052756011.USD","LU2028103732.USD","LU1645745479.HKD","LU0494093205.USD","LU0056508442.USD","LU1791710400.SGD","LU0426417589.USD","LU0476273544.USD","SG9999018857.SGD","LU0868494708.USD","LU1670756490.USD","LU2275660780.HKD","LU0157215616.USD","LU2404859741.USD","LU0316494557.USD","LU1642822529.SGD","LU1043141123.HKD","LU0320765489.SGD","LU2097829019.USD","IE00BFMHRM44.USD","BK4605","BK4543","LU1718418525.SGD","LU1674673691.USD","LU0069063385.USD","IE00BLSP4239.USD","LU2756315318.SGD","LU0784384876.USD","LU1496350502.SGD","LU1201861165.SGD","IE00BKDWB100.SGD","LU1435385759.SGD","LU2265009873.SGD","BK4533","LU0689472784.USD","INTC","LU2271345857.HKD","LU2462591277.SGD","LU0345768153.USD","LU2471134952.CNY","LU2860962120.EUR","LU0175139822.USD","LU2357305700.SGD","LU1804176565.USD","LU2106854487.HKD","LU0345770308.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IBM\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"AQR Capital Holdings","bkCode":"BK4533","id":"package_us_concept_aqrzbgl","changeRate":0.011341},{"market":"US","name":"Credit Suisse Holdings","bkCode":"BK4534","id":"package_us_concept_rsxdcc","changeRate":0.007614},{"market":"US","name":"Cloud Computing","bkCode":"BK4538","id":"package_us_concept_yjs","changeRate":0.000257},{"market":"US","name":"AI Concept","bkCode":"BK4543","id":"package_us_concept_ai","changeRate":0.018796},{"market":"US","name":"Chip concept","bkCode":"BK4575","id":"package_us_concept_xpgn","changeRate":0.05043},{"market":"US","name":"ETF & Stock Investment","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.00721}]}}