US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

WallStreetBets

2,138.24

-72.6499-3.29%

Number of Gainers:6

Number of Losers:14

Number of Flat:- -

PE:- -

High:2,214.89

Open:2,210.74

Low:2,101.99

Close:2,210.89

Volume:309.26M

Turnover:13.99B

Market Cap:577.64B

Float Cap:501.52B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Newegg Comm Inc. US NEGG	42.86	+12.82%	+4.87	97.54K	4.10M	898.62M
Onto Innovation Inc. US ONTO	219.46	+4.61%	+9.67	732.07K	160.23M	10.90B
Tilray Inc. US TLRY	6.66	+3.26%	+0.2100	1.62M	10.52M	772.56M
Rivian Automotive, Inc. US RIVN	16.1	+2.09%	+0.3300	19.47M	307.91M	19.98B
SNDL Inc. US SNDL	1.37	+0.74%	+0.0100	1.03M	1.40M	355.11M
Carnival US CCL	25.47	+0.08%	+0.0200	24.78M	629.26M	35.20B
Chewy, Inc. US CHWY	23.45	-0.59%	-0.1400	12.66M	294.45M	9.73B
On Holding AG US ONON	39.59	-0.68%	-0.2700	4.38M	173.97M	13.06B
GameStop US GME	22.81	-0.96%	-0.2200	8.06M	183.74M	10.22B
AMC Entertainment US AMC	0.9959	-2.36%	-0.0241	30.80M	30.97M	527.83M
BlackBerry US BB	3.23	-2.71%	-0.0900	11.41M	36.96M	1.91B
Trump Media & Technology US DJT	8.775	-3.04%	-0.2750	2.39M	21.05M	2.43B
Reddit US RDDT	136.12	-3.43%	-4.8400	3.48M	476.22M	26.00B
Palantir Technologies Inc. US PLTR	154.78	-3.77%	-6.0600	56.07M	8.68B	368.91B
Robinhood US HOOD	69.08	-4.70%	-3.4100	29.21M	2.04B	62.12B
Novavax US NVAX	9.26	-4.73%	-0.4600	3.17M	29.93M	1.50B
Kohl's US KSS	12.35	-6.08%	-0.8000	5.86M	73.88M	1.39B
MARA Holdings US MARA	8.25	-7.41%	-0.6600	41.00M	346.33M	3.14B
SoundHound AI Inc US SOUN	6.36	-7.69%	-0.5300	22.47M	146.21M	2.69B
UiPath US PATH	11.07	-8.74%	-1.0600	30.50M	339.02M	5.92B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4547?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4547","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4547\",,,,,undefined,":{"symbol":"BK4547","market":"US","secType":"PLATE","nameCN":"WallStreetBets","latestPrice":2138.238,"timestamp":1774382399999,"preClose":2210.888,"halted":0,"volume":309264042,"delay":0,"changeRate":-0.03286,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-72.649902,"latestTime":"03-24 16:00:00 EDT","open":2210.736,"high":2214.889,"low":2101.9944,"amount":13992337978.841948,"amplitude":0.051063,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1774396800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.585485,"peRate":1493.056947,"turnoverRate":0.03512,"increases":6,"decrements":14,"flats":0,"marketCap":577643811904,"floatMarketCap":501515162742},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4547\",,,,,undefined,":{"symbol":"BK4547","high":2214.889,"amplitude":0.051063,"preClose":2210.888,"low":2101.9944,"pbRate":"9.585485","latestPrice":2138.238,"volume":309264042,"delay":0,"open":2210.736,"prevYearClose":2607.684,"prevWeekClose":2093.8225,"prevMonthClose":2054.6377,"prevQuarterClose":2607.684,"fiveDayClose":2177.4565,"twentyDayClose":1963.9011,"sixtyDayClose":2802.3455,"secType":"PLATE","market":"US","turnoverRate":0.03512,"peRate":1493.056947,"marketCap":577643811904,"floatMarketCap":501515162742,"timestamp":1774382399999,"nameCN":"WallStreetBets"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4547\",,,,undefined,":{"bkCode":"BK4547","up":6,"down":14,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4547\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NEGG","nameCN":"Newegg Comm Inc.","changeRate":0.128192,"change":4.87,"latestPrice":42.86,"close":42.86,"volume":97543,"market":"US","high":43.9999,"low":38.4733,"preClose":37.99,"open":38.62,"turnoverRate":0.178617,"peRate":0,"amplitude":0.145475,"marketValue":898624190,"askSize":1,"bidSize":36,"askPrice":43.54,"bidPrice":43.39,"week52High":137.8394,"week52Low":3.3201,"changeRate5Day":0.134162,"changeRate20Day":-0.13274,"changeRate60Day":-0.21674,"changeRateWTD":0.228784,"changeRateMTD":-0.035987,"changeRateQTD":-0.155634,"changeRateYTD":-0.155634,"amount":4095592.219536,"eps":-1.159969,"lyrEps":-2.24672,"lyrPeRate":0,"pbRate":7.875691,"volumeRatio":1.826641,"committee":0.945946,"roa":-0.048459,"roe":-0.197221,"changeRate5Min":0.002573,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23405846,"shortable":3,"shares":20966500,"floatShares":546100,"hourTrading":{"tag":"盘后","latestPrice":43.39,"preClose":42.86,"latestTime":"18:38 EDT","volume":1218,"amount":52383.437064,"timestamp":1774391934496,"change":0.5300000000000011,"changeRate":0.012365842277181549},"preHourTrading":{"tag":"盘前","latestPrice":38,"preClose":37.99,"latestTime":"08:20 EDT","volume":66,"amount":2461.010178,"timestamp":1774354834677,"change":0.00999999999999801,"changeRate":0.0002632271650433801},"postHourTrading":{"tag":"盘后","latestPrice":43.39,"preClose":42.86,"latestTime":"18:38 EDT","volume":1218,"amount":52383.437064,"timestamp":1774391934496,"change":0.5300000000000011,"changeRate":0.012365842277181549},"overnightTrading":{"tag":"夜盘","latestPrice":37.9900016784668,"preClose":37.9900016784668,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":1.1364,"impliedVolPercentile":0.9926},{"symbol":"ONTO","nameCN":"Onto Innovation Inc.","changeRate":0.046094,"change":9.67,"latestPrice":219.46,"close":219.46,"volume":732070,"market":"US","high":223.2,"low":205.23,"preClose":209.79,"open":206.66,"turnoverRate":0.015064,"peRate":78.942447,"amplitude":0.085657,"marketValue":10896825434,"askSize":1,"bidSize":100,"askPrice":230,"bidPrice":220,"week52High":232.49,"week52Low":85.88,"changeRate5Day":0.11622,"changeRate20Day":-0.021055,"changeRate60Day":0.355863,"changeRateWTD":0.096368,"changeRateMTD":0.016536,"changeRateQTD":0.390219,"changeRateYTD":0.390219,"amount":160229374.910126,"eps":2.78,"lyrEps":2.78,"lyrPeRate":78.942446,"pbRate":5.187366,"volumeRatio":0.914612,"committee":0.980198,"roa":0.059315,"roe":0.067928,"changeRate5Min":0.004072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10665211300.28,"shortable":0,"shares":49652900,"floatShares":48597518,"hourTrading":{"tag":"盘后","latestPrice":227,"preClose":219.46,"latestTime":"19:08 EDT","volume":8413,"amount":1846681.34703,"timestamp":1774393713736,"change":7.539999999999992,"changeRate":0.034357058233846674},"preHourTrading":{"tag":"盘前","latestPrice":205.5,"preClose":209.79,"latestTime":"09:04 EDT","volume":1018,"amount":211836.92304,"timestamp":1774357447863,"change":-4.289999999999992,"changeRate":-0.020449020449020413},"postHourTrading":{"tag":"盘后","latestPrice":227,"preClose":219.46,"latestTime":"19:08 EDT","volume":8413,"amount":1846681.34703,"timestamp":1774393713736,"change":7.539999999999992,"changeRate":0.034357058233846674},"overnightTrading":{"tag":"夜盘","latestPrice":210,"preClose":209.7899932861328,"latestTime":"20260324 04:00 EDT","volume":114,"amount":23920,"timestamp":1774339201086,"change":0.2100067138671875,"changeRate":0.0010010330358357898},"impliedVol":0.6867,"impliedVolPercentile":0.7689},{"symbol":"TLRY","nameCN":"Tilray Inc.","changeRate":0.032558,"change":0.21,"latestPrice":6.66,"close":6.66,"volume":1620094,"market":"US","high":6.72,"low":6.31,"preClose":6.45,"open":6.41,"turnoverRate":0.014088,"peRate":0,"amplitude":0.063566,"marketValue":772559993.34,"askSize":688,"bidSize":1765,"askPrice":6.72,"bidPrice":6.69,"week52High":23.2,"week52Low":3.507,"changeRate5Day":-0.041727,"changeRate20Day":-0.159091,"changeRate60Day":-0.343842,"changeRateWTD":0.072464,"changeRateMTD":-0.153748,"changeRateQTD":-0.262458,"changeRateYTD":-0.262458,"amount":10518500.187985,"eps":-22.1031,"lyrEps":-24.56109,"lyrPeRate":0,"pbRate":0.489016,"volumeRatio":0.676653,"committee":0.439054,"roa":-0.015096,"roe":-0.84135,"changeRate5Min":-0.004484,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":765899993.34,"shortable":3,"shares":115999999,"floatShares":114999999,"hourTrading":{"tag":"盘后","latestPrice":6.6901,"preClose":6.66,"latestTime":"19:12 EDT","volume":25174,"amount":168508.147825,"timestamp":1774393944738,"change":0.030100000000000016,"changeRate":0.004519519519519522},"preHourTrading":{"tag":"盘前","latestPrice":6.39,"preClose":6.45,"latestTime":"09:29 EDT","volume":8107,"amount":51447.630025,"timestamp":1774358941005,"change":-0.0600000000000005,"changeRate":-0.009302325581395425},"postHourTrading":{"tag":"盘后","latestPrice":6.6901,"preClose":6.66,"latestTime":"19:12 EDT","volume":25174,"amount":168508.147825,"timestamp":1774393944738,"change":0.030100000000000016,"changeRate":0.004519519519519522},"overnightTrading":{"tag":"夜盘","latestPrice":6.489999771118164,"preClose":6.449999809265137,"latestTime":"20260324 04:00 EDT","volume":83,"amount":537,"timestamp":1774339201285,"change":0.039999961853027344,"changeRate":0.006201544656725289},"impliedVol":1.0466,"impliedVolPercentile":0.192},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":0.020926,"change":0.33,"latestPrice":16.1,"close":16.1,"volume":19474666,"market":"US","high":16.13,"low":15.365,"preClose":15.77,"open":15.472,"turnoverRate":0.024527,"peRate":0,"amplitude":0.04851,"marketValue":19979935602.9,"askSize":2,"bidSize":361,"askPrice":16.18,"bidPrice":16.16,"week52High":22.69,"week52Low":10.36,"changeRate5Day":0.017699,"changeRate20Day":0.064815,"changeRate60Day":-0.23805,"changeRateWTD":0.079812,"changeRateMTD":0.050228,"changeRateQTD":-0.183156,"changeRateYTD":-0.183156,"amount":307905416.827789,"eps":-3.074198,"lyrEps":-3.074198,"lyrPeRate":0,"pbRate":4.375807,"volumeRatio":0.465958,"committee":0.988981,"roa":-0.148023,"roe":-0.650053,"changeRate5Min":-0.00155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12783400000.000002,"shortable":3,"shares":1240989789,"floatShares":794000000,"hourTrading":{"tag":"盘后","latestPrice":16.18,"preClose":16.1,"latestTime":"19:09 EDT","volume":711260,"amount":11459038.734,"timestamp":1774393794947,"change":0.0799999999999983,"changeRate":0.0049689440993787755},"preHourTrading":{"tag":"盘前","latestPrice":15.51,"preClose":15.77,"latestTime":"09:29 EDT","volume":144464,"amount":2261568.173424,"timestamp":1774358999999,"change":-0.2599999999999998,"changeRate":-0.016487000634115397},"postHourTrading":{"tag":"盘后","latestPrice":16.18,"preClose":16.1,"latestTime":"19:09 EDT","volume":711260,"amount":11459038.734,"timestamp":1774393794947,"change":0.0799999999999983,"changeRate":0.0049689440993787755},"overnightTrading":{"tag":"夜盘","latestPrice":15.770000457763672,"preClose":15.770000457763672,"latestTime":"20260324 04:00 EDT","volume":20024,"amount":314930,"timestamp":1774339201290,"change":0,"changeRate":0},"impliedVol":0.7341,"impliedVolPercentile":0.4701},{"symbol":"SNDL","nameCN":"SNDL Inc.","changeRate":0.007353,"change":0.01,"latestPrice":1.37,"close":1.37,"volume":1031426,"market":"US","high":1.38,"low":1.33,"preClose":1.36,"open":1.35,"turnoverRate":0.004589,"peRate":0,"amplitude":0.036765,"marketValue":355111898.05,"askSize":1000,"bidSize":50,"askPrice":1.42,"bidPrice":1.35,"week52High":2.89,"week52Low":1.15,"changeRate5Day":-0.048611,"changeRate20Day":-0.116129,"changeRate60Day":-0.225989,"changeRateWTD":0.014815,"changeRateMTD":-0.11039,"changeRateQTD":-0.174699,"changeRateYTD":-0.174699,"amount":1396303.757753,"eps":-0.044581,"lyrEps":-0.044581,"lyrPeRate":0,"pbRate":0.322478,"volumeRatio":0.708631,"committee":-0.904762,"roa":-0.002058,"roe":-0.014118,"changeRate5Min":-0.003636,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":307918939.5,"shortable":3,"shares":259205765,"floatShares":224758350,"hourTrading":{"tag":"盘后","latestPrice":1.38,"preClose":1.37,"latestTime":"19:06 EDT","volume":38840,"amount":53218.16018,"timestamp":1774393612528,"change":0.009999999999999787,"changeRate":0.007299270072992544},"preHourTrading":{"tag":"盘前","latestPrice":1.35,"preClose":1.36,"latestTime":"09:29 EDT","volume":4708,"amount":6393.983292,"timestamp":1774358999999,"change":-0.010000000000000009,"changeRate":-0.007352941176470594},"postHourTrading":{"tag":"盘后","latestPrice":1.38,"preClose":1.37,"latestTime":"19:06 EDT","volume":38840,"amount":53218.16018,"timestamp":1774393612528,"change":0.009999999999999787,"changeRate":0.007299270072992544},"overnightTrading":{"tag":"夜盘","latestPrice":1.3700000047683716,"preClose":1.3600000143051147,"latestTime":"20260324 04:00 EDT","volume":63,"amount":86,"timestamp":1774339201164,"change":0.009999990463256836,"changeRate":0.007352934086817846},"impliedVol":0.8432,"impliedVolPercentile":0.6574},{"symbol":"CCL","nameCN":"Carnival","changeRate":0.000786,"change":0.02,"latestPrice":25.47,"close":25.47,"volume":24777236,"market":"US","high":25.685,"low":24.71,"preClose":25.45,"open":24.76,"turnoverRate":0.021771,"peRate":12.613544,"amplitude":0.03831,"marketValue":35199540000,"askSize":172,"bidSize":100,"askPrice":26.15,"bidPrice":25.77,"week52High":34.03,"week52Low":15.07,"changeRate5Day":0.015145,"changeRate20Day":-0.194242,"changeRate60Day":-0.18496,"changeRateWTD":0.05597,"changeRateMTD":-0.19271,"changeRateQTD":-0.166012,"changeRateYTD":-0.166012,"amount":629257049.871048,"eps":2.019258,"lyrEps":2.019258,"lyrPeRate":12.613544,"pbRate":2.865479,"volumeRatio":0.769721,"committee":-0.264706,"roa":0.054085,"roe":0.256326,"changeRate5Min":0.00177,"earningDate":1774540800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.15,"divideRate":0.005889,"floatMarketCap":28986420852.539997,"shortable":3,"shares":1382000000,"floatShares":1138061282,"hourTrading":{"tag":"盘后","latestPrice":25.87,"preClose":25.47,"latestTime":"19:12 EDT","volume":1929533,"amount":49193385.94901,"timestamp":1774393960401,"change":0.40000000000000213,"changeRate":0.015704750687082925},"preHourTrading":{"tag":"盘前","latestPrice":24.64,"preClose":25.45,"latestTime":"09:29 EDT","volume":146887,"amount":3680907.43215,"timestamp":1774358997269,"change":-0.8099999999999987,"changeRate":-0.03182711198428286},"postHourTrading":{"tag":"盘后","latestPrice":25.87,"preClose":25.47,"latestTime":"19:12 EDT","volume":1929533,"amount":49193385.94901,"timestamp":1774393960401,"change":0.40000000000000213,"changeRate":0.015704750687082925},"overnightTrading":{"tag":"夜盘","latestPrice":25.540000915527344,"preClose":25.450000762939453,"latestTime":"20260324 04:00 EDT","volume":11534,"amount":291615,"timestamp":1774339201310,"change":0.09000015258789062,"changeRate":0.0035363516656136905},"impliedVol":0.6426,"impliedVolPercentile":0.9044},{"symbol":"CHWY","nameCN":"Chewy, Inc.","changeRate":-0.005935,"change":-0.14,"latestPrice":23.45,"close":23.45,"volume":12660033,"market":"US","high":23.58,"low":22.74,"preClose":23.59,"open":23.495,"turnoverRate":0.06624,"peRate":48.214719,"amplitude":0.035608,"marketValue":9731716067.85,"askSize":23,"bidSize":50,"askPrice":23.65,"bidPrice":23.55,"week52High":48.62,"week52Low":22.74,"changeRate5Day":-0.070182,"changeRate20Day":-0.07967,"changeRate60Day":-0.266041,"changeRateWTD":0.003423,"changeRateMTD":-0.144785,"changeRateQTD":-0.290469,"changeRateYTD":-0.290469,"amount":294445374.023615,"eps":0.486366,"lyrEps":0.91,"lyrPeRate":25.769231,"pbRate":20.732246,"volumeRatio":1.749207,"committee":0.369863,"roa":0.040401,"roe":0.595933,"changeRate5Min":0.004713,"earningDate":1774368000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4481879139.5,"shortable":3,"shares":414998553,"floatShares":191124910,"hourTrading":{"tag":"盘后","latestPrice":23.58,"preClose":23.45,"latestTime":"19:11 EDT","volume":731407,"amount":17155905.997024,"timestamp":1774393903363,"change":0.129999999999999,"changeRate":0.005543710021321919},"preHourTrading":{"tag":"盘前","latestPrice":23.38,"preClose":23.59,"latestTime":"09:29 EDT","volume":6934,"amount":164199.09619,"timestamp":1774358999380,"change":-0.21000000000000085,"changeRate":-0.008902077151335348},"postHourTrading":{"tag":"盘后","latestPrice":23.58,"preClose":23.45,"latestTime":"19:11 EDT","volume":731407,"amount":17155905.997024,"timestamp":1774393903363,"change":0.129999999999999,"changeRate":0.005543710021321919},"overnightTrading":{"tag":"夜盘","latestPrice":23.739999771118164,"preClose":23.59000015258789,"latestTime":"20260324 04:00 EDT","volume":1543,"amount":36568,"timestamp":1774339201303,"change":0.14999961853027344,"changeRate":0.006358610324714986},"impliedVol":0.7226,"impliedVolPercentile":0.9641},{"symbol":"ONON","nameCN":"On Holding AG","changeRate":-0.006774,"change":-0.27,"latestPrice":39.59,"close":39.59,"volume":4384527,"market":"US","high":40.11,"low":39.16,"preClose":39.86,"open":39.44,"turnoverRate":0.01993,"peRate":51.452136,"amplitude":0.023833,"marketValue":13064700000,"askSize":100,"bidSize":2,"askPrice":39.99,"bidPrice":39.23,"week52High":61.2882,"week52Low":34.38,"changeRate5Day":-0.005026,"changeRate20Day":-0.153879,"changeRate60Day":-0.148419,"changeRateWTD":0.051248,"changeRateMTD":-0.148236,"changeRateQTD":-0.148236,"changeRateYTD":-0.148236,"amount":173965605.545185,"eps":0.769453,"lyrEps":0.769453,"lyrPeRate":51.452135,"pbRate":8.003369,"volumeRatio":0.993768,"committee":-0.960784,"roa":0.090318,"roe":0.134713,"changeRate5Min":-0.003147,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8709800000,"shortable":3,"shares":330000000,"floatShares":220000000,"hourTrading":{"tag":"盘后","latestPrice":39.9,"preClose":39.59,"latestTime":"19:12 EDT","volume":556484,"amount":22032233.281336,"timestamp":1774393937679,"change":0.30999999999999517,"changeRate":0.007830260166708642},"preHourTrading":{"tag":"盘前","latestPrice":39.59,"preClose":39.86,"latestTime":"09:28 EDT","volume":5042,"amount":199985.570354,"timestamp":1774358892366,"change":-0.269999999999996,"changeRate":-0.0067737079779226295},"postHourTrading":{"tag":"盘后","latestPrice":39.9,"preClose":39.59,"latestTime":"19:12 EDT","volume":556484,"amount":22032233.281336,"timestamp":1774393937679,"change":0.30999999999999517,"changeRate":0.007830260166708642},"overnightTrading":{"tag":"夜盘","latestPrice":39.650001525878906,"preClose":39.86000061035156,"latestTime":"20260324 04:00 EDT","volume":1340,"amount":53027,"timestamp":1774339201312,"change":-0.20999908447265625,"changeRate":-0.005268416489138736},"impliedVol":0.5495,"impliedVolPercentile":0.6653},{"symbol":"GME","nameCN":"GameStop","changeRate":-0.009553,"change":-0.22,"latestPrice":22.81,"close":22.81,"volume":8056585,"market":"US","high":23.1,"low":22.45,"preClose":23.03,"open":22.76,"turnoverRate":0.019698,"peRate":27.570752,"amplitude":0.028224,"marketValue":10219096238.8,"askSize":163,"bidSize":120,"askPrice":22.8,"bidPrice":22.71,"week52High":35.81,"week52Low":19.93,"changeRate5Day":-0.033065,"changeRate20Day":-0.040387,"changeRate60Day":0.059452,"changeRateWTD":0.010634,"changeRateMTD":-0.05077,"changeRateQTD":0.135956,"changeRateYTD":0.135956,"amount":183735402.199783,"eps":0.827326,"lyrEps":0.33,"lyrPeRate":69.121212,"pbRate":1.927041,"volumeRatio":1.702278,"committee":-0.151943,"roa":0.016452,"roe":0.083462,"changeRate5Min":-0.003713,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9329290000,"shortable":3,"shares":448009480,"floatShares":409000000,"hourTrading":{"tag":"盘后","latestPrice":22.74,"preClose":22.81,"latestTime":"19:08 EDT","volume":931561,"amount":21126380.986353,"timestamp":1774393722291,"change":-0.07000000000000028,"changeRate":-0.003068829460762836},"preHourTrading":{"tag":"盘前","latestPrice":22.91,"preClose":23.03,"latestTime":"09:28 EDT","volume":94515,"amount":2166232.38384,"timestamp":1774358901505,"change":-0.120000000000001,"changeRate":-0.005210594876248415},"postHourTrading":{"tag":"盘后","latestPrice":22.74,"preClose":22.81,"latestTime":"19:08 EDT","volume":931561,"amount":21126380.986353,"timestamp":1774393722291,"change":-0.07000000000000028,"changeRate":-0.003068829460762836},"overnightTrading":{"tag":"夜盘","latestPrice":23,"preClose":23.030000686645508,"latestTime":"20260324 04:00 EDT","volume":4459,"amount":102556,"timestamp":1774339201309,"change":-0.030000686645507812,"changeRate":-0.001302678495485431},"impliedVol":0.5753,"impliedVolPercentile":0.204},{"symbol":"AMC","nameCN":"AMC Entertainment","changeRate":-0.023627,"change":-0.0241,"latestPrice":0.9959,"close":0.9959,"volume":30800737,"market":"US","high":1.03,"low":0.9832,"preClose":1.02,"open":1.02,"turnoverRate":0.064035,"peRate":0,"amplitude":0.045882,"marketValue":527827000,"askSize":2109,"bidSize":2220,"askPrice":1.01,"bidPrice":1,"week52High":4.08,"week52Low":0.98,"changeRate5Day":-0.07787,"changeRate20Day":-0.148803,"changeRate60Day":-0.407202,"changeRateWTD":0.015499,"changeRateMTD":-0.141466,"changeRateQTD":-0.361603,"changeRateYTD":-0.361603,"amount":30965542.779486,"eps":-1.34,"lyrEps":-1.337283,"lyrPeRate":0,"pbRate":-0.278566,"volumeRatio":1.20161,"committee":0.025641,"roa":0.00219,"roe":1.77346,"changeRate5Min":-0.0041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":479027899.0041,"shortable":3,"shares":530000000,"floatShares":480999999,"hourTrading":{"tag":"盘后","latestPrice":1.01,"preClose":0.9959,"latestTime":"19:13 EDT","volume":503931,"amount":502920.819917,"timestamp":1774393992536,"change":0.014100000000000001,"changeRate":0.014158047996786827},"preHourTrading":{"tag":"盘前","latestPrice":1.03,"preClose":1.02,"latestTime":"09:27 EDT","volume":205299,"amount":209544.58332,"timestamp":1774358846449,"change":0.010000000000000009,"changeRate":0.00980392156862746},"postHourTrading":{"tag":"盘后","latestPrice":1.01,"preClose":0.9959,"latestTime":"19:13 EDT","volume":503931,"amount":502920.819917,"timestamp":1774393992536,"change":0.014100000000000001,"changeRate":0.014158047996786827},"overnightTrading":{"tag":"夜盘","latestPrice":1.0199999809265137,"preClose":1.0199999809265137,"latestTime":"20260324 04:00 EDT","volume":12991,"amount":13414,"timestamp":1774339201313,"change":0,"changeRate":0},"impliedVol":1.106,"impliedVolPercentile":0.757},{"symbol":"BB","nameCN":"BlackBerry","changeRate":-0.027108,"change":-0.09,"latestPrice":3.23,"close":3.23,"volume":11412575,"market":"US","high":3.318,"low":3.21,"preClose":3.32,"open":3.3,"turnoverRate":0.019332,"peRate":89.17971,"amplitude":0.03253,"marketValue":1906866301.32,"askSize":1312,"bidSize":900,"askPrice":3.26,"bidPrice":3.2,"week52High":5.32,"week52Low":2.8,"changeRate5Day":-0.03003,"changeRate20Day":-0.044379,"changeRate60Day":-0.190476,"changeRateWTD":0.003106,"changeRateMTD":-0.047198,"changeRateQTD":-0.147757,"changeRateYTD":-0.147757,"amount":36957516.735417,"eps":0.036219,"lyrEps":-0.133565,"lyrPeRate":0,"pbRate":2.573022,"volumeRatio":0.878434,"committee":-0.186257,"roa":0.024778,"roe":0.028783,"changeRate5Min":-0.004622,"earningDate":1775664000000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1906866301.32,"shortable":3,"shares":590361084,"floatShares":590361084,"hourTrading":{"tag":"盘后","latestPrice":3.23,"preClose":3.23,"latestTime":"19:01 EDT","volume":164557,"amount":534326.22204,"timestamp":1774393282981,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.3014,"preClose":3.32,"latestTime":"09:16 EDT","volume":6421,"amount":21215.649216,"timestamp":1774358178070,"change":-0.018599999999999728,"changeRate":-0.005602409638554135},"postHourTrading":{"tag":"盘后","latestPrice":3.23,"preClose":3.23,"latestTime":"19:01 EDT","volume":164557,"amount":534326.22204,"timestamp":1774393282981,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.359999895095825,"preClose":3.319999933242798,"latestTime":"20260324 04:00 EDT","volume":578,"amount":1942,"timestamp":1774339201317,"change":0.039999961853027344,"changeRate":0.01204818152329224},"impliedVol":0.7281,"impliedVolPercentile":0.7131},{"symbol":"DJT","nameCN":"Trump Media & Technology","changeRate":-0.030387,"change":-0.275,"latestPrice":8.775,"close":8.775,"volume":2392906,"market":"US","high":8.9293,"low":8.7,"preClose":9.05,"open":8.92,"turnoverRate":0.015705,"peRate":0,"amplitude":0.025337,"marketValue":2428317157.5,"askSize":279,"bidSize":6,"askPrice":8.9,"bidPrice":8.85,"week52High":27.78,"week52Low":8.305,"changeRate5Day":-0.104592,"changeRate20Day":-0.174506,"changeRate60Day":-0.386792,"changeRateWTD":0.022727,"changeRateMTD":-0.180672,"changeRateQTD":-0.337236,"changeRateYTD":-0.337236,"amount":21051820.200813,"eps":-2.8,"lyrEps":-2.8,"lyrPeRate":0,"pbRate":1.474645,"volumeRatio":0.486928,"committee":-0.957895,"roa":-0.059494,"roe":-0.556417,"changeRate5Min":0.00057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1337017090.5,"shortable":3,"shares":276731300,"floatShares":152366620,"hourTrading":{"tag":"盘后","latestPrice":8.9,"preClose":8.775,"latestTime":"19:11 EDT","volume":47934,"amount":423499.478436,"timestamp":1774393917146,"change":0.125,"changeRate":0.014245014245014245},"preHourTrading":{"tag":"盘前","latestPrice":8.95,"preClose":9.05,"latestTime":"09:29 EDT","volume":43146,"amount":387706.374882,"timestamp":1774358971743,"change":-0.10000000000000142,"changeRate":-0.011049723756906233},"postHourTrading":{"tag":"盘后","latestPrice":8.9,"preClose":8.775,"latestTime":"19:11 EDT","volume":47934,"amount":423499.478436,"timestamp":1774393917146,"change":0.125,"changeRate":0.014245014245014245},"overnightTrading":{"tag":"夜盘","latestPrice":9.039999961853027,"preClose":9.050000190734863,"latestTime":"20260324 04:00 EDT","volume":12225,"amount":109531,"timestamp":1774339201310,"change":-0.010000228881835938,"changeRate":-0.0011049976432126367},"impliedVol":0.9766,"impliedVolPercentile":0.8566},{"symbol":"RDDT","nameCN":"Reddit","changeRate":-0.034336,"change":-4.84,"latestPrice":136.12,"close":136.12,"volume":3478875,"market":"US","high":141.24,"low":134.585,"preClose":140.96,"open":139.7,"turnoverRate":0.026157,"peRate":51.934772,"amplitude":0.047212,"marketValue":26003790918.08,"askSize":100,"bidSize":5,"askPrice":137.86,"bidPrice":137.28,"week52High":282.95,"week52Low":79.7499,"changeRate5Day":-0.056884,"changeRate20Day":-0.041948,"changeRate60Day":-0.397299,"changeRateWTD":-0.026671,"changeRateMTD":-0.066456,"changeRateQTD":-0.407839,"changeRateYTD":-0.407839,"amount":476216455.032349,"eps":2.62098,"lyrEps":2.62098,"lyrPeRate":51.934772,"pbRate":8.877929,"volumeRatio":0.681957,"committee":-0.904762,"roa":0.099085,"roe":0.209384,"changeRate5Min":0.000698,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18103960000,"shortable":3,"shares":191035784,"floatShares":133000000,"hourTrading":{"tag":"盘后","latestPrice":137.45,"preClose":136.12,"latestTime":"19:11 EDT","volume":115919,"amount":15804057.97652,"timestamp":1774393909848,"change":1.329999999999984,"changeRate":0.00977079047898901},"preHourTrading":{"tag":"盘前","latestPrice":140.49,"preClose":140.96,"latestTime":"09:29 EDT","volume":23104,"amount":3254201.40352,"timestamp":1774358991861,"change":-0.46999999999999886,"changeRate":-0.0033342792281498214},"postHourTrading":{"tag":"盘后","latestPrice":137.45,"preClose":136.12,"latestTime":"19:11 EDT","volume":115919,"amount":15804057.97652,"timestamp":1774393909848,"change":1.329999999999984,"changeRate":0.00977079047898901},"overnightTrading":{"tag":"夜盘","latestPrice":141,"preClose":140.9600067138672,"latestTime":"20260324 04:00 EDT","volume":7676,"amount":1072151,"timestamp":1774339201305,"change":0.0399932861328125,"changeRate":0.0002837208018441311},"impliedVol":0.78,"impliedVolPercentile":0.6056},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":-0.037677,"change":-6.06,"latestPrice":154.78,"close":154.78,"volume":56068332,"market":"US","high":162.4,"low":151.64,"preClose":160.84,"open":160.07,"turnoverRate":0.025605,"peRate":245.682542,"amplitude":0.066899,"marketValue":368908276395.64,"askSize":20,"bidSize":5,"askPrice":156.96,"bidPrice":156.59,"week52High":207.52,"week52Low":66.12,"changeRate5Day":-0.001934,"changeRate20Day":0.201335,"changeRate60Day":-0.202863,"changeRateWTD":0.02721,"changeRateMTD":0.128216,"changeRateQTD":-0.129226,"changeRateYTD":-0.129226,"amount":8678744013.382324,"eps":0.63,"lyrEps":0.63,"lyrPeRate":245.68254,"pbRate":49.938391,"volumeRatio":1.336754,"committee":-0.6,"roa":0.115969,"roe":0.259829,"changeRate5Min":-0.000323,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":338932385146.24,"shortable":3,"shares":2383436338,"floatShares":2189768608,"hourTrading":{"tag":"盘后","latestPrice":156.75,"preClose":154.78,"latestTime":"19:13 EDT","volume":1342712,"amount":208387975.92872,"timestamp":1774393999196,"change":1.9699999999999989,"changeRate":0.012727742602403403},"preHourTrading":{"tag":"盘前","latestPrice":160.17,"preClose":160.84,"latestTime":"09:29 EDT","volume":282564,"amount":45278970.86736,"timestamp":1774358999999,"change":-0.6700000000000159,"changeRate":-0.0041656304401891065},"postHourTrading":{"tag":"盘后","latestPrice":156.75,"preClose":154.78,"latestTime":"19:13 EDT","volume":1342712,"amount":208387975.92872,"timestamp":1774393999196,"change":1.9699999999999989,"changeRate":0.012727742602403403},"overnightTrading":{"tag":"夜盘","latestPrice":161.5500030517578,"preClose":160.83999633789062,"latestTime":"20260324 04:00 EDT","volume":300837,"amount":48138085,"timestamp":1774339201314,"change":0.7100067138671875,"changeRate":0.004414366637858001},"impliedVol":0.6056,"impliedVolPercentile":0.3665},{"symbol":"HOOD","nameCN":"Robinhood","changeRate":-0.047041,"change":-3.41,"latestPrice":69.08,"close":69.08,"volume":29212546,"market":"US","high":71.84,"low":68.5755,"preClose":72.49,"open":71.51,"turnoverRate":0.038539,"peRate":33.697577,"amplitude":0.045034,"marketValue":62115967070.52,"askSize":1000,"bidSize":15,"askPrice":70.5,"bidPrice":70.3,"week52High":153.8599,"week52Low":29.66,"changeRate5Day":-0.106917,"changeRate20Day":-0.058727,"changeRate60Day":-0.426436,"changeRateWTD":-0.025533,"changeRateMTD":-0.089255,"changeRateQTD":-0.389213,"changeRateYTD":-0.389213,"amount":2037647517.562576,"eps":2.049999,"lyrEps":2.049999,"lyrPeRate":33.697577,"pbRate":6.796058,"volumeRatio":1.175918,"committee":-0.970443,"roa":0.058547,"roe":0.219938,"changeRate5Min":-0.001012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52362640000,"shortable":3,"shares":899188869,"floatShares":758000000,"hourTrading":{"tag":"盘后","latestPrice":70.3997,"preClose":69.08,"latestTime":"19:13 EDT","volume":1392709,"amount":96796973.142395,"timestamp":1774393994514,"change":1.3196999999999974,"changeRate":0.019103937463810037},"preHourTrading":{"tag":"盘前","latestPrice":71.51,"preClose":72.49,"latestTime":"09:29 EDT","volume":114134,"amount":8223871.72702,"timestamp":1774358999999,"change":-0.9799999999999898,"changeRate":-0.013519106083597597},"postHourTrading":{"tag":"盘后","latestPrice":70.3997,"preClose":69.08,"latestTime":"19:13 EDT","volume":1392709,"amount":96796973.142395,"timestamp":1774393994514,"change":1.3196999999999974,"changeRate":0.019103937463810037},"overnightTrading":{"tag":"夜盘","latestPrice":72.7699966430664,"preClose":72.48999786376953,"latestTime":"20260324 04:00 EDT","volume":90760,"amount":6535578,"timestamp":1774339201311,"change":0.279998779296875,"changeRate":0.00386258501239132},"impliedVol":0.7229,"impliedVolPercentile":0.5498},{"symbol":"NVAX","nameCN":"Novavax","changeRate":-0.047325,"change":-0.46,"latestPrice":9.26,"close":9.26,"volume":3174660,"market":"US","high":9.725,"low":9.25,"preClose":9.72,"open":9.52,"turnoverRate":0.02322,"peRate":3.589147,"amplitude":0.048868,"marketValue":1504740693.7,"askSize":165,"bidSize":200,"askPrice":9.35,"bidPrice":9.31,"week52High":11.97,"week52Low":5.01,"changeRate5Day":-0.129699,"changeRate20Day":-0.021142,"changeRate60Day":0.334294,"changeRateWTD":-0.037422,"changeRateMTD":-0.086785,"changeRateQTD":0.377976,"changeRateYTD":0.377976,"amount":29926826.646824,"eps":2.58,"lyrEps":2.58,"lyrPeRate":3.589147,"pbRate":-11.778516,"volumeRatio":0.638005,"committee":0.09589,"roa":0.25724,"roe":-8.981972,"changeRate5Min":-0.004836,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1266062499.12,"shortable":3,"shares":162498995,"floatShares":136723812,"hourTrading":{"tag":"盘后","latestPrice":9.35,"preClose":9.26,"latestTime":"19:05 EDT","volume":71153,"amount":659561.485319,"timestamp":1774393555952,"change":0.08999999999999986,"changeRate":0.009719222462203008},"preHourTrading":{"tag":"盘前","latestPrice":9.51,"preClose":9.72,"latestTime":"09:29 EDT","volume":15426,"amount":148501.335366,"timestamp":1774358999999,"change":-0.21000000000000085,"changeRate":-0.021604938271605024},"postHourTrading":{"tag":"盘后","latestPrice":9.35,"preClose":9.26,"latestTime":"19:05 EDT","volume":71153,"amount":659561.485319,"timestamp":1774393555952,"change":0.08999999999999986,"changeRate":0.009719222462203008},"overnightTrading":{"tag":"夜盘","latestPrice":9.710000038146973,"preClose":9.720000267028809,"latestTime":"20260324 04:00 EDT","volume":683,"amount":6644,"timestamp":1774339201290,"change":-0.010000228881835938,"changeRate":-0.0010288301036120021},"impliedVol":0.7364,"impliedVolPercentile":0.1474},{"symbol":"KSS","nameCN":"Kohl's","changeRate":-0.060837,"change":-0.8,"latestPrice":12.35,"close":12.35,"volume":5856500,"market":"US","high":13.15,"low":12.34,"preClose":13.15,"open":12.875,"turnoverRate":0.05284,"peRate":5.189075,"amplitude":0.061597,"marketValue":1385536508.85,"askSize":22,"bidSize":2000,"askPrice":12.59,"bidPrice":12.35,"week52High":25.22,"week52Low":6.04,"changeRate5Day":-0.026793,"changeRate20Day":-0.302654,"changeRate60Day":-0.428241,"changeRateWTD":-0.006436,"changeRateMTD":-0.245571,"changeRateQTD":-0.394904,"changeRateYTD":-0.394904,"amount":73878886.039734,"eps":2.38,"lyrEps":2.38,"lyrPeRate":5.189076,"pbRate":0.342277,"volumeRatio":0.789728,"committee":0.978239,"roa":0.02368,"roe":0.069299,"changeRate5Min":-0.001213,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.040486,"floatMarketCap":1368813917.25,"shortable":3,"shares":112189191,"floatShares":110835135,"hourTrading":{"tag":"盘后","latestPrice":12.5088,"preClose":12.35,"latestTime":"19:07 EDT","volume":70079,"amount":866766.365022,"timestamp":1774393630372,"change":0.15880000000000116,"changeRate":0.012858299595141795},"preHourTrading":{"tag":"盘前","latestPrice":12.65,"preClose":13.15,"latestTime":"09:29 EDT","volume":727,"amount":9428.979897,"timestamp":1774358999086,"change":-0.5,"changeRate":-0.03802281368821293},"postHourTrading":{"tag":"盘后","latestPrice":12.5088,"preClose":12.35,"latestTime":"19:07 EDT","volume":70079,"amount":866766.365022,"timestamp":1774393630372,"change":0.15880000000000116,"changeRate":0.012858299595141795},"overnightTrading":{"tag":"夜盘","latestPrice":13.119999885559082,"preClose":13.149999618530273,"latestTime":"20260324 04:00 EDT","volume":244,"amount":3180,"timestamp":1774339201155,"change":-0.029999732971191406,"changeRate":-0.0022813485810993786},"impliedVol":0.7688,"impliedVolPercentile":0.3426},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":-0.074074,"change":-0.66,"latestPrice":8.25,"close":8.25,"volume":40998799,"market":"US","high":8.98,"low":8.15,"preClose":8.91,"open":8.83,"turnoverRate":0.121658,"peRate":0,"amplitude":0.093154,"marketValue":3136935738.75,"askSize":1504,"bidSize":1190,"askPrice":8.4,"bidPrice":8.37,"week52High":23.45,"week52Low":6.66,"changeRate5Day":-0.107143,"changeRate20Day":0.024845,"changeRate60Day":-0.17002,"changeRateWTD":-0.024823,"changeRateMTD":-0.077181,"changeRateQTD":-0.081292,"changeRateYTD":-0.081292,"amount":346329309.439049,"eps":-3.69,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":0.903568,"volumeRatio":0.943836,"committee":-0.116555,"roa":-0.089994,"roe":-0.344643,"changeRate5Min":-0.003021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2780250000,"shortable":0,"shares":380234635,"floatShares":337000000,"hourTrading":{"tag":"盘后","latestPrice":8.4,"preClose":8.25,"latestTime":"19:13 EDT","volume":905292,"amount":7552011.045024,"timestamp":1774393998408,"change":0.15000000000000036,"changeRate":0.018181818181818226},"preHourTrading":{"tag":"盘前","latestPrice":8.83,"preClose":8.91,"latestTime":"09:29 EDT","volume":322116,"amount":2870329.291296,"timestamp":1774358999999,"change":-0.08000000000000007,"changeRate":-0.00897867564534232},"postHourTrading":{"tag":"盘后","latestPrice":8.4,"preClose":8.25,"latestTime":"19:13 EDT","volume":905292,"amount":7552011.045024,"timestamp":1774393998408,"change":0.15000000000000036,"changeRate":0.018181818181818226},"overnightTrading":{"tag":"夜盘","latestPrice":9.029999732971191,"preClose":8.90999984741211,"latestTime":"20260324 04:00 EDT","volume":157958,"amount":1402678,"timestamp":1774339201311,"change":0.11999988555908203,"changeRate":0.013468000854560704},"impliedVol":1.0545,"impliedVolPercentile":0.6454},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":-0.076923,"change":-0.53,"latestPrice":6.36,"close":6.36,"volume":22474501,"market":"US","high":6.81,"low":6.36,"preClose":6.89,"open":6.7,"turnoverRate":0.063667,"peRate":0,"amplitude":0.065312,"marketValue":2687774789.64,"askSize":90,"bidSize":250,"askPrice":6.49,"bidPrice":6.48,"week52High":22.17,"week52Low":6.36,"changeRate5Day":-0.186701,"changeRate20Day":-0.239234,"changeRate60Day":-0.416514,"changeRateWTD":-0.029008,"changeRateMTD":-0.260465,"changeRateQTD":-0.362086,"changeRateYTD":-0.362086,"amount":146205451.402329,"eps":-0.034546,"lyrEps":-0.034546,"lyrPeRate":0,"pbRate":5.795291,"volumeRatio":0.748678,"committee":0.470588,"roa":-0.181542,"roe":-0.043332,"changeRate5Min":-0.002353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2245080000,"shortable":3,"shares":422606099,"floatShares":353000000,"hourTrading":{"tag":"盘后","latestPrice":6.48,"preClose":6.36,"latestTime":"19:13 EDT","volume":700231,"amount":4490327.709309,"timestamp":1774393999259,"change":0.1200000000000001,"changeRate":0.018867924528301903},"preHourTrading":{"tag":"盘前","latestPrice":6.71,"preClose":6.89,"latestTime":"09:29 EDT","volume":197728,"amount":1350532.66064,"timestamp":1774358999625,"change":-0.17999999999999972,"changeRate":-0.026124818577648725},"postHourTrading":{"tag":"盘后","latestPrice":6.48,"preClose":6.36,"latestTime":"19:13 EDT","volume":700231,"amount":4490327.709309,"timestamp":1774393999259,"change":0.1200000000000001,"changeRate":0.018867924528301903},"overnightTrading":{"tag":"夜盘","latestPrice":6.889999866485596,"preClose":6.889999866485596,"latestTime":"20260324 04:00 EDT","volume":70692,"amount":482958,"timestamp":1774339201308,"change":0,"changeRate":0},"impliedVol":0.9434,"impliedVolPercentile":0.4382},{"symbol":"PATH","nameCN":"UiPath","changeRate":-0.087387,"change":-1.06,"latestPrice":11.07,"close":11.07,"volume":30495054,"market":"US","high":11.99,"low":10.91,"preClose":12.13,"open":11.99,"turnoverRate":0.072135,"peRate":21.288462,"amplitude":0.089035,"marketValue":5919679001.88,"askSize":500,"bidSize":5,"askPrice":11.15,"bidPrice":11.09,"week52High":19.84,"week52Low":9.38,"changeRate5Day":-0.07596,"changeRate20Day":0.09604,"changeRate60Day":-0.354895,"changeRateWTD":-0.08209,"changeRateMTD":0.031687,"changeRateQTD":-0.324588,"changeRateYTD":-0.324588,"amount":339018011.681934,"eps":0.52,"lyrEps":0.52,"lyrPeRate":21.288462,"pbRate":2.842464,"volumeRatio":1.150224,"committee":-0.980198,"roa":0.012605,"roe":0.143739,"changeRate5Min":0.005906,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4679816230.89,"shortable":3,"shares":534749684,"floatShares":422747627,"hourTrading":{"tag":"盘后","latestPrice":11.13,"preClose":11.07,"latestTime":"19:13 EDT","volume":244221,"amount":2709025.105815,"timestamp":1774393986308,"change":0.0600000000000005,"changeRate":0.0054200542005420505},"preHourTrading":{"tag":"盘前","latestPrice":11.981,"preClose":12.13,"latestTime":"09:29 EDT","volume":43995,"amount":530707.10952,"timestamp":1774358993053,"change":-0.1490000000000009,"changeRate":-0.012283594394064377},"postHourTrading":{"tag":"盘后","latestPrice":11.13,"preClose":11.07,"latestTime":"19:13 EDT","volume":244221,"amount":2709025.105815,"timestamp":1774393986308,"change":0.0600000000000005,"changeRate":0.0054200542005420505},"overnightTrading":{"tag":"夜盘","latestPrice":12.1899995803833,"preClose":12.130000114440918,"latestTime":"20260324 04:00 EDT","volume":10876,"amount":131667,"timestamp":1774339201300,"change":0.05999946594238281,"changeRate":0.004946369775458839},"impliedVol":0.7283,"impliedVolPercentile":0.6813}]}}}