US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

WallStreetBets

2,138.24

-72.6499-3.29%

Number of Gainers:6

Number of Losers:14

Number of Flat:- -

PE:- -

High:2,214.89

Open:2,210.74

Low:2,101.99

Close:2,210.89

Volume:309.84M

Turnover:14.02B

Market Cap:577.64B

Float Cap:501.52B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Newegg Comm Inc. US NEGG	42.86	+12.82%	+4.87	97.60K	4.10M	898.62M
Onto Innovation Inc. US ONTO	219.46	+4.61%	+9.67	732.13K	160.24M	10.90B
Tilray Inc. US TLRY	6.66	+3.26%	+0.2100	1.63M	10.56M	772.56M
Rivian Automotive, Inc. US RIVN	16.1	+2.09%	+0.3300	19.52M	308.69M	19.98B
SNDL Inc. US SNDL	1.37	+0.74%	+0.0100	1.04M	1.40M	355.11M
Carnival US CCL	25.47	+0.08%	+0.0200	24.79M	629.61M	35.20B
Chewy, Inc. US CHWY	23.45	-0.59%	-0.1400	12.70M	295.45M	9.73B
On Holding AG US ONON	39.59	-0.68%	-0.2700	4.39M	174.07M	13.06B
GameStop US GME	22.81	-0.96%	-0.2200	8.09M	184.40M	10.22B
AMC Entertainment US AMC	0.9959	-2.36%	-0.0241	30.86M	31.02M	527.83M
BlackBerry US BB	3.23	-2.71%	-0.0900	11.41M	36.96M	1.91B
Trump Media & Technology US DJT	8.775	-3.04%	-0.2750	2.41M	21.17M	2.43B
Reddit US RDDT	136.12	-3.43%	-4.8400	3.48M	476.55M	26.00B
Palantir Technologies Inc. US PLTR	154.78	-3.77%	-6.0600	56.16M	8.69B	368.91B
Robinhood US HOOD	69.08	-4.70%	-3.4100	29.32M	2.04B	62.12B
Novavax US NVAX	9.26	-4.73%	-0.4600	3.18M	29.93M	1.50B
Kohl's US KSS	12.35	-6.08%	-0.8000	5.86M	73.96M	1.39B
MARA Holdings US MARA	8.25	-7.41%	-0.6600	41.07M	346.92M	3.14B
SoundHound AI Inc US SOUN	6.36	-7.69%	-0.5300	22.54M	146.64M	2.69B
UiPath US PATH	11.07	-8.74%	-1.0600	30.51M	339.19M	5.92B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4547?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4547","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4547\",,,,,undefined,":{"symbol":"BK4547","market":"US","secType":"PLATE","nameCN":"WallStreetBets","latestPrice":2138.238,"timestamp":1774382399999,"preClose":2210.888,"halted":0,"volume":309838949,"delay":0,"changeRate":-0.03286,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-72.649902,"latestTime":"03-24 16:00:00 EDT","open":2210.736,"high":2214.889,"low":2101.9944,"amount":14018257878.480423,"amplitude":0.051063,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774425600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.585485,"peRate":1493.056947,"turnoverRate":0.035185,"increases":6,"decrements":14,"flats":0,"marketCap":577643811904,"floatMarketCap":501515162742},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4547\",,,,,undefined,":{"symbol":"BK4547","high":2214.889,"amplitude":0.051063,"preClose":2210.888,"low":2101.9944,"pbRate":"9.585485","latestPrice":2138.238,"volume":309838949,"delay":0,"open":2210.736,"prevYearClose":2607.684,"prevWeekClose":2093.8225,"prevMonthClose":2054.6377,"prevQuarterClose":2607.684,"fiveDayClose":2177.4565,"twentyDayClose":1963.9011,"sixtyDayClose":2802.3455,"secType":"PLATE","market":"US","turnoverRate":0.035185,"peRate":1493.056947,"marketCap":577643811904,"floatMarketCap":501515162742,"timestamp":1774382399999,"nameCN":"WallStreetBets"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4547\",,,,undefined,":{"bkCode":"BK4547","up":6,"down":14,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4547\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NEGG","nameCN":"Newegg Comm Inc.","changeRate":0.128192,"change":4.87,"latestPrice":42.86,"close":42.86,"volume":97599,"market":"US","high":43.9999,"low":38.4733,"preClose":37.99,"open":38.62,"turnoverRate":0.17872,"peRate":0,"amplitude":0.145475,"marketValue":898624190,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":137.8394,"week52Low":3.3201,"changeRate5Day":0.134162,"changeRate20Day":-0.13274,"changeRate60Day":-0.21674,"changeRateWTD":0.228784,"changeRateMTD":-0.035987,"changeRateQTD":-0.155634,"changeRateYTD":-0.155634,"amount":4097943.522697,"eps":-1.159969,"lyrEps":-2.24672,"lyrPeRate":0,"pbRate":7.875691,"volumeRatio":1.82769,"roa":-0.048459,"roe":-0.197221,"changeRate5Min":0.002573,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23405846,"shortable":3,"shares":20966500,"floatShares":546100,"hourTrading":{"tag":"盘后","latestPrice":43.39,"preClose":42.86,"latestTime":"19:59 EDT","volume":1075,"amount":46308.69,"timestamp":1774396745892,"change":0.5300000000000011,"changeRate":0.012365842277181549},"preHourTrading":{"tag":"盘前","latestPrice":38,"preClose":37.99,"latestTime":"08:20 EDT","volume":66,"amount":2461.010178,"timestamp":1774354834677,"change":0.00999999999999801,"changeRate":0.0002632271650433801},"postHourTrading":{"tag":"盘后","latestPrice":43.39,"preClose":42.86,"latestTime":"19:59 EDT","volume":1075,"amount":46308.69,"timestamp":1774396745892,"change":0.5300000000000011,"changeRate":0.012365842277181549},"overnightTrading":{"tag":"夜盘","latestPrice":42.86000061035156,"preClose":42.86000061035156,"latestTime":"20260324 20:14 EDT","volume":0,"amount":0,"timestamp":1774397664008,"change":0,"changeRate":0},"impliedVol":1.1364,"impliedVolPercentile":0.9926},{"symbol":"ONTO","nameCN":"Onto Innovation Inc.","changeRate":0.046094,"change":9.67,"latestPrice":219.46,"close":219.46,"volume":732131,"market":"US","high":223.2,"low":205.23,"preClose":209.79,"open":206.66,"turnoverRate":0.015065,"peRate":78.942447,"amplitude":0.085657,"marketValue":10896825434,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":232.49,"week52Low":85.88,"changeRate5Day":0.11622,"changeRate20Day":-0.021055,"changeRate60Day":0.355863,"changeRateWTD":0.096368,"changeRateMTD":0.016536,"changeRateQTD":0.390219,"changeRateYTD":0.390219,"amount":160242726.081284,"eps":2.78,"lyrEps":2.78,"lyrPeRate":78.942446,"pbRate":5.187366,"volumeRatio":0.914688,"roa":0.059315,"roe":0.067928,"changeRate5Min":0.004072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10665211300.28,"shortable":0,"shares":49652900,"floatShares":48597518,"hourTrading":{"tag":"盘后","latestPrice":221.15,"preClose":219.46,"latestTime":"19:57 EDT","volume":8625,"amount":1893803.345,"timestamp":1774396656577,"change":1.6899999999999977,"changeRate":0.007700719948965633},"preHourTrading":{"tag":"盘前","latestPrice":205.5,"preClose":209.79,"latestTime":"09:04 EDT","volume":1018,"amount":211836.92304,"timestamp":1774357447863,"change":-4.289999999999992,"changeRate":-0.020449020449020413},"postHourTrading":{"tag":"盘后","latestPrice":221.15,"preClose":219.46,"latestTime":"19:57 EDT","volume":8625,"amount":1893803.345,"timestamp":1774396656577,"change":1.6899999999999977,"changeRate":0.007700719948965633},"overnightTrading":{"tag":"夜盘","latestPrice":219.4600067138672,"preClose":219.4600067138672,"latestTime":"20260324 20:14 EDT","volume":0,"amount":0,"timestamp":1774397664037,"change":0,"changeRate":0},"impliedVol":0.6867,"impliedVolPercentile":0.7689},{"symbol":"TLRY","nameCN":"Tilray Inc.","changeRate":0.032558,"change":0.21,"latestPrice":6.66,"close":6.66,"volume":1626097,"market":"US","high":6.72,"low":6.31,"preClose":6.45,"open":6.41,"turnoverRate":0.01414,"peRate":0,"amplitude":0.063566,"marketValue":772559993.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.2,"week52Low":3.507,"changeRate5Day":-0.041727,"changeRate20Day":-0.159091,"changeRate60Day":-0.343842,"changeRateWTD":0.072464,"changeRateMTD":-0.153748,"changeRateQTD":-0.262458,"changeRateYTD":-0.262458,"amount":10557474.813303,"eps":-22.1031,"lyrEps":-24.56109,"lyrPeRate":0,"pbRate":0.489016,"volumeRatio":0.67916,"roa":-0.015096,"roe":-0.84135,"changeRate5Min":-0.004484,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":765899993.34,"shortable":3,"shares":115999999,"floatShares":114999999,"hourTrading":{"tag":"盘后","latestPrice":6.7,"preClose":6.66,"latestTime":"19:59 EDT","volume":32257,"amount":215910.041092,"timestamp":1774396771067,"change":0.040000000000000036,"changeRate":0.006006006006006011},"preHourTrading":{"tag":"盘前","latestPrice":6.39,"preClose":6.45,"latestTime":"09:29 EDT","volume":8107,"amount":51447.630025,"timestamp":1774358941005,"change":-0.0600000000000005,"changeRate":-0.009302325581395425},"postHourTrading":{"tag":"盘后","latestPrice":6.7,"preClose":6.66,"latestTime":"19:59 EDT","volume":32257,"amount":215910.041092,"timestamp":1774396771067,"change":0.040000000000000036,"changeRate":0.006006006006006011},"overnightTrading":{"tag":"夜盘","latestPrice":6.659999847412109,"preClose":6.659999847412109,"latestTime":"20260324 20:14 EDT","volume":0,"amount":0,"timestamp":1774397664035,"change":0,"changeRate":0},"impliedVol":1.0466,"impliedVolPercentile":0.192},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":0.020926,"change":0.33,"latestPrice":16.1,"close":16.1,"volume":19524061,"market":"US","high":16.13,"low":15.365,"preClose":15.77,"open":15.472,"turnoverRate":0.024589,"peRate":0,"amplitude":0.04851,"marketValue":19979935602.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.69,"week52Low":10.36,"changeRate5Day":0.017699,"changeRate20Day":0.064815,"changeRate60Day":-0.23805,"changeRateWTD":0.079812,"changeRateMTD":0.050228,"changeRateQTD":-0.183156,"changeRateYTD":-0.183156,"amount":308686379.544388,"eps":-3.074198,"lyrEps":-3.074198,"lyrPeRate":0,"pbRate":4.375807,"volumeRatio":0.46714,"roa":-0.148023,"roe":-0.650053,"changeRate5Min":-0.00155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12783400000.000002,"shortable":3,"shares":1240989789,"floatShares":794000000,"hourTrading":{"tag":"盘后","latestPrice":16.18,"preClose":16.1,"latestTime":"19:58 EDT","volume":849548,"amount":13695021.4681,"timestamp":1774396718335,"change":0.0799999999999983,"changeRate":0.0049689440993787755},"preHourTrading":{"tag":"盘前","latestPrice":15.51,"preClose":15.77,"latestTime":"09:29 EDT","volume":144464,"amount":2261568.173424,"timestamp":1774358999999,"change":-0.2599999999999998,"changeRate":-0.016487000634115397},"postHourTrading":{"tag":"盘后","latestPrice":16.18,"preClose":16.1,"latestTime":"19:58 EDT","volume":849548,"amount":13695021.4681,"timestamp":1774396718335,"change":0.0799999999999983,"changeRate":0.0049689440993787755},"overnightTrading":{"tag":"夜盘","latestPrice":16.13,"preClose":16.1,"latestTime":"20260324 20:15 EDT","volume":244,"amount":3946.07048,"timestamp":1774397712970,"change":0.029999999999997584,"changeRate":0.0018633540372669304},"impliedVol":0.7341,"impliedVolPercentile":0.4701},{"symbol":"SNDL","nameCN":"SNDL Inc.","changeRate":0.007353,"change":0.01,"latestPrice":1.37,"close":1.37,"volume":1036810,"market":"US","high":1.38,"low":1.33,"preClose":1.36,"open":1.35,"turnoverRate":0.004613,"peRate":0,"amplitude":0.036765,"marketValue":355111898.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.89,"week52Low":1.15,"changeRate5Day":-0.048611,"changeRate20Day":-0.116129,"changeRate60Day":-0.225989,"changeRateWTD":0.014815,"changeRateMTD":-0.11039,"changeRateQTD":-0.174699,"changeRateYTD":-0.174699,"amount":1403592.404182,"eps":-0.044581,"lyrEps":-0.044581,"lyrPeRate":0,"pbRate":0.322478,"volumeRatio":0.71233,"roa":-0.002058,"roe":-0.014118,"changeRate5Min":-0.003636,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":307918939.5,"shortable":3,"shares":259205765,"floatShares":224758350,"hourTrading":{"tag":"盘后","latestPrice":1.37,"preClose":1.37,"latestTime":"19:58 EDT","volume":48749,"amount":66819.4786,"timestamp":1774396722647,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.35,"preClose":1.36,"latestTime":"09:29 EDT","volume":4708,"amount":6393.983292,"timestamp":1774358999999,"change":-0.010000000000000009,"changeRate":-0.007352941176470594},"postHourTrading":{"tag":"盘后","latestPrice":1.37,"preClose":1.37,"latestTime":"19:58 EDT","volume":48749,"amount":66819.4786,"timestamp":1774396722647,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.3700000047683716,"preClose":1.3700000047683716,"latestTime":"20260324 20:12 EDT","volume":1,"amount":1,"timestamp":1774397563922,"change":0,"changeRate":0},"impliedVol":0.8432,"impliedVolPercentile":0.6574},{"symbol":"CCL","nameCN":"Carnival","changeRate":0.000786,"change":0.02,"latestPrice":25.47,"close":25.47,"volume":24791266,"market":"US","high":25.685,"low":24.71,"preClose":25.45,"open":24.76,"turnoverRate":0.021784,"peRate":12.613544,"amplitude":0.03831,"marketValue":35199540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.03,"week52Low":15.07,"changeRate5Day":0.015145,"changeRate20Day":-0.194242,"changeRate60Day":-0.18496,"changeRateWTD":0.05597,"changeRateMTD":-0.19271,"changeRateQTD":-0.166012,"changeRateYTD":-0.166012,"amount":629613363.884834,"eps":2.019258,"lyrEps":2.019258,"lyrPeRate":12.613544,"pbRate":2.865479,"volumeRatio":0.770157,"roa":0.054085,"roe":0.256326,"changeRate5Min":0.00177,"earningDate":1774540800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.15,"divideRate":0.005889,"floatMarketCap":28986420852.539997,"shortable":3,"shares":1382000000,"floatShares":1138061282,"hourTrading":{"tag":"盘后","latestPrice":25.94,"preClose":25.47,"latestTime":"19:58 EDT","volume":2026525,"amount":51701897.4982,"timestamp":1774396682244,"change":0.4700000000000024,"changeRate":0.018453082057322434},"preHourTrading":{"tag":"盘前","latestPrice":24.64,"preClose":25.45,"latestTime":"09:29 EDT","volume":146887,"amount":3680907.43215,"timestamp":1774358997269,"change":-0.8099999999999987,"changeRate":-0.03182711198428286},"postHourTrading":{"tag":"盘后","latestPrice":25.94,"preClose":25.47,"latestTime":"19:58 EDT","volume":2026525,"amount":51701897.4982,"timestamp":1774396682244,"change":0.4700000000000024,"changeRate":0.018453082057322434},"overnightTrading":{"tag":"夜盘","latestPrice":25.469999313354492,"preClose":25.469999313354492,"latestTime":"20260324 20:14 EDT","volume":0,"amount":0,"timestamp":1774397664011,"change":0,"changeRate":0},"impliedVol":0.6426,"impliedVolPercentile":0.9044},{"symbol":"CHWY","nameCN":"Chewy, Inc.","changeRate":-0.005935,"change":-0.14,"latestPrice":23.45,"close":23.45,"volume":12703090,"market":"US","high":23.58,"low":22.74,"preClose":23.59,"open":23.495,"turnoverRate":0.066465,"peRate":48.214719,"amplitude":0.035608,"marketValue":9731716067.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.62,"week52Low":22.74,"changeRate5Day":-0.070182,"changeRate20Day":-0.07967,"changeRate60Day":-0.266041,"changeRateWTD":0.003423,"changeRateMTD":-0.144785,"changeRateQTD":-0.290469,"changeRateYTD":-0.290469,"amount":295446788.038044,"eps":0.486366,"lyrEps":0.91,"lyrPeRate":25.769231,"pbRate":20.732246,"volumeRatio":1.755156,"roa":0.040401,"roe":0.595933,"changeRate5Min":0.004713,"earningDate":1774368000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4481879139.5,"shortable":3,"shares":414998553,"floatShares":191124910,"hourTrading":{"tag":"盘后","latestPrice":23.89,"preClose":23.45,"latestTime":"19:59 EDT","volume":783874,"amount":18396915.1199,"timestamp":1774396768590,"change":0.4400000000000013,"changeRate":0.018763326226012848},"preHourTrading":{"tag":"盘前","latestPrice":23.38,"preClose":23.59,"latestTime":"09:29 EDT","volume":6934,"amount":164199.09619,"timestamp":1774358999380,"change":-0.21000000000000085,"changeRate":-0.008902077151335348},"postHourTrading":{"tag":"盘后","latestPrice":23.89,"preClose":23.45,"latestTime":"19:59 EDT","volume":783874,"amount":18396915.1199,"timestamp":1774396768590,"change":0.4400000000000013,"changeRate":0.018763326226012848},"overnightTrading":{"tag":"夜盘","latestPrice":24,"preClose":23.450000762939453,"latestTime":"20260324 20:10 EDT","volume":226,"amount":5418,"timestamp":1774397448367,"change":0.5499992370605469,"changeRate":0.023454124484710872},"impliedVol":0.7226,"impliedVolPercentile":0.9641},{"symbol":"ONON","nameCN":"On Holding AG","changeRate":-0.006774,"change":-0.27,"latestPrice":39.59,"close":39.59,"volume":4387147,"market":"US","high":40.11,"low":39.16,"preClose":39.86,"open":39.44,"turnoverRate":0.019942,"peRate":51.452136,"amplitude":0.023833,"marketValue":13064700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.2882,"week52Low":34.38,"changeRate5Day":-0.005026,"changeRate20Day":-0.153879,"changeRate60Day":-0.148419,"changeRateWTD":0.051248,"changeRateMTD":-0.148236,"changeRateQTD":-0.148236,"changeRateYTD":-0.148236,"amount":174069559.720066,"eps":0.769453,"lyrEps":0.769453,"lyrPeRate":51.452135,"pbRate":8.003369,"volumeRatio":0.994361,"roa":0.090318,"roe":0.134713,"changeRate5Min":-0.003147,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8709800000,"shortable":3,"shares":330000000,"floatShares":220000000,"hourTrading":{"tag":"盘后","latestPrice":39.9884,"preClose":39.59,"latestTime":"19:52 EDT","volume":559543,"amount":22154518.2297,"timestamp":1774396327861,"change":0.3983999999999952,"changeRate":0.010063147259408819},"preHourTrading":{"tag":"盘前","latestPrice":39.59,"preClose":39.86,"latestTime":"09:28 EDT","volume":5042,"amount":199985.570354,"timestamp":1774358892366,"change":-0.269999999999996,"changeRate":-0.0067737079779226295},"postHourTrading":{"tag":"盘后","latestPrice":39.9884,"preClose":39.59,"latestTime":"19:52 EDT","volume":559543,"amount":22154518.2297,"timestamp":1774396327861,"change":0.3983999999999952,"changeRate":0.010063147259408819},"overnightTrading":{"tag":"夜盘","latestPrice":39.59000015258789,"preClose":39.59000015258789,"latestTime":"20260324 20:14 EDT","volume":0,"amount":0,"timestamp":1774397664035,"change":0,"changeRate":0},"impliedVol":0.5495,"impliedVolPercentile":0.6653},{"symbol":"GME","nameCN":"GameStop","changeRate":-0.009553,"change":-0.22,"latestPrice":22.81,"close":22.81,"volume":8085909,"market":"US","high":23.1,"low":22.45,"preClose":23.03,"open":22.76,"turnoverRate":0.01977,"peRate":27.570752,"amplitude":0.028224,"marketValue":10219096238.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.81,"week52Low":19.93,"changeRate5Day":-0.033065,"changeRate20Day":-0.040387,"changeRate60Day":0.059452,"changeRateWTD":0.010634,"changeRateMTD":-0.05077,"changeRateQTD":0.135956,"changeRateYTD":0.135956,"amount":184404154.150406,"eps":0.827326,"lyrEps":0.33,"lyrPeRate":69.121212,"pbRate":1.927041,"volumeRatio":1.708474,"roa":0.016452,"roe":0.083462,"changeRate5Min":-0.003713,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9329290000,"shortable":3,"shares":448009480,"floatShares":409000000,"hourTrading":{"tag":"盘后","latestPrice":22.7003,"preClose":22.81,"latestTime":"19:59 EDT","volume":1793194,"amount":40653039.3423,"timestamp":1774396791573,"change":-0.10970000000000013,"changeRate":-0.00480929416922403},"preHourTrading":{"tag":"盘前","latestPrice":22.91,"preClose":23.03,"latestTime":"09:28 EDT","volume":94515,"amount":2166232.38384,"timestamp":1774358901505,"change":-0.120000000000001,"changeRate":-0.005210594876248415},"postHourTrading":{"tag":"盘后","latestPrice":22.7003,"preClose":22.81,"latestTime":"19:59 EDT","volume":1793194,"amount":40653039.3423,"timestamp":1774396791573,"change":-0.10970000000000013,"changeRate":-0.00480929416922403},"overnightTrading":{"tag":"夜盘","latestPrice":22.719999313354492,"preClose":22.809999465942383,"latestTime":"20260324 20:14 EDT","volume":1625,"amount":37042.162625,"timestamp":1774397642835,"change":-0.09000015258789062,"changeRate":-0.003945644660021579},"impliedVol":0.5753,"impliedVolPercentile":0.204},{"symbol":"AMC","nameCN":"AMC Entertainment","changeRate":-0.023627,"change":-0.0241,"latestPrice":0.9959,"close":0.9959,"volume":30859203,"market":"US","high":1.03,"low":0.9832,"preClose":1.02,"open":1.02,"turnoverRate":0.064156,"peRate":0,"amplitude":0.045882,"marketValue":527827000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.08,"week52Low":0.98,"changeRate5Day":-0.07787,"changeRate20Day":-0.148803,"changeRate60Day":-0.407202,"changeRateWTD":0.015499,"changeRateMTD":-0.141466,"changeRateQTD":-0.361603,"changeRateYTD":-0.361603,"amount":31024321.614036,"eps":-1.34,"lyrEps":-1.337283,"lyrPeRate":0,"pbRate":-0.278566,"volumeRatio":1.203891,"roa":0.00219,"roe":1.77346,"changeRate5Min":-0.0041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":479027899.0041,"shortable":3,"shares":530000000,"floatShares":480999999,"hourTrading":{"tag":"盘后","latestPrice":1.01,"preClose":0.9959,"latestTime":"19:59 EDT","volume":589752,"amount":589255.4866,"timestamp":1774396769029,"change":0.014100000000000001,"changeRate":0.014158047996786827},"preHourTrading":{"tag":"盘前","latestPrice":1.03,"preClose":1.02,"latestTime":"09:27 EDT","volume":205299,"amount":209544.58332,"timestamp":1774358846449,"change":0.010000000000000009,"changeRate":0.00980392156862746},"postHourTrading":{"tag":"盘后","latestPrice":1.01,"preClose":0.9959,"latestTime":"19:59 EDT","volume":589752,"amount":589255.4866,"timestamp":1774396769029,"change":0.014100000000000001,"changeRate":0.014158047996786827},"overnightTrading":{"tag":"夜盘","latestPrice":1,"preClose":0.9958999752998352,"latestTime":"20260324 20:09 EDT","volume":110,"amount":110,"timestamp":1774397391755,"change":0.004100024700164795,"changeRate":0.004116904108698669},"impliedVol":1.106,"impliedVolPercentile":0.757},{"symbol":"BB","nameCN":"BlackBerry","changeRate":-0.027108,"change":-0.09,"latestPrice":3.23,"close":3.23,"volume":11412780,"market":"US","high":3.318,"low":3.21,"preClose":3.32,"open":3.3,"turnoverRate":0.019332,"peRate":89.17971,"amplitude":0.03253,"marketValue":1906866301.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.32,"week52Low":2.8,"changeRate5Day":-0.03003,"changeRate20Day":-0.044379,"changeRate60Day":-0.190476,"changeRateWTD":0.003106,"changeRateMTD":-0.047198,"changeRateQTD":-0.147757,"changeRateYTD":-0.147757,"amount":36958180.590062,"eps":0.036219,"lyrEps":-0.133565,"lyrPeRate":0,"pbRate":2.573022,"volumeRatio":0.87845,"roa":0.024778,"roe":0.028783,"changeRate5Min":-0.004622,"earningDate":1775664000000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1906866301.32,"shortable":3,"shares":590361084,"floatShares":590361084,"hourTrading":{"tag":"盘后","latestPrice":3.26,"preClose":3.23,"latestTime":"19:58 EDT","volume":172089,"amount":558784.659388,"timestamp":1774396683391,"change":0.029999999999999805,"changeRate":0.009287925696594366},"preHourTrading":{"tag":"盘前","latestPrice":3.3014,"preClose":3.32,"latestTime":"09:16 EDT","volume":6421,"amount":21215.649216,"timestamp":1774358178070,"change":-0.018599999999999728,"changeRate":-0.005602409638554135},"postHourTrading":{"tag":"盘后","latestPrice":3.26,"preClose":3.23,"latestTime":"19:58 EDT","volume":172089,"amount":558784.659388,"timestamp":1774396683391,"change":0.029999999999999805,"changeRate":0.009287925696594366},"overnightTrading":{"tag":"夜盘","latestPrice":3.2300000190734863,"preClose":3.2300000190734863,"latestTime":"20260324 20:14 EDT","volume":0,"amount":0,"timestamp":1774397664018,"change":0,"changeRate":0},"impliedVol":0.7281,"impliedVolPercentile":0.7131},{"symbol":"DJT","nameCN":"Trump Media & Technology","changeRate":-0.030387,"change":-0.275,"latestPrice":8.775,"close":8.775,"volume":2406172,"market":"US","high":8.9293,"low":8.7,"preClose":9.05,"open":8.92,"turnoverRate":0.015792,"peRate":0,"amplitude":0.025337,"marketValue":2428317157.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.78,"week52Low":8.305,"changeRate5Day":-0.104592,"changeRate20Day":-0.174506,"changeRate60Day":-0.386792,"changeRateWTD":0.022727,"changeRateMTD":-0.180672,"changeRateQTD":-0.337236,"changeRateYTD":-0.337236,"amount":21168529.109055,"eps":-2.8,"lyrEps":-2.8,"lyrPeRate":0,"pbRate":1.474645,"volumeRatio":0.489627,"roa":-0.059494,"roe":-0.556417,"changeRate5Min":0.00057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1337017090.5,"shortable":3,"shares":276731300,"floatShares":152366620,"hourTrading":{"tag":"盘后","latestPrice":8.9,"preClose":8.775,"latestTime":"19:58 EDT","volume":84550,"amount":748951.5122,"timestamp":1774396702752,"change":0.125,"changeRate":0.014245014245014245},"preHourTrading":{"tag":"盘前","latestPrice":8.95,"preClose":9.05,"latestTime":"09:29 EDT","volume":43146,"amount":387706.374882,"timestamp":1774358971743,"change":-0.10000000000000142,"changeRate":-0.011049723756906233},"postHourTrading":{"tag":"盘后","latestPrice":8.9,"preClose":8.775,"latestTime":"19:58 EDT","volume":84550,"amount":748951.5122,"timestamp":1774396702752,"change":0.125,"changeRate":0.014245014245014245},"overnightTrading":{"tag":"夜盘","latestPrice":8.95,"preClose":8.775,"latestTime":"20260324 20:16 EDT","volume":2794,"amount":24741.107490000002,"timestamp":1774397783086,"change":0.17499999999999893,"changeRate":0.01994301994301982},"impliedVol":0.9766,"impliedVolPercentile":0.8566},{"symbol":"RDDT","nameCN":"Reddit","changeRate":-0.034336,"change":-4.84,"latestPrice":136.12,"close":136.12,"volume":3481305,"market":"US","high":141.24,"low":134.585,"preClose":140.96,"open":139.7,"turnoverRate":0.026175,"peRate":51.934772,"amplitude":0.047212,"marketValue":26003790918.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":282.95,"week52Low":79.7499,"changeRate5Day":-0.056884,"changeRate20Day":-0.041948,"changeRate60Day":-0.397299,"changeRateWTD":-0.026671,"changeRateMTD":-0.066456,"changeRateQTD":-0.407839,"changeRateYTD":-0.407839,"amount":476549093.021851,"eps":2.62098,"lyrEps":2.62098,"lyrPeRate":51.934772,"pbRate":8.877929,"volumeRatio":0.682434,"roa":0.099085,"roe":0.209384,"changeRate5Min":0.000698,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18103960000,"shortable":3,"shares":191035784,"floatShares":133000000,"hourTrading":{"tag":"盘后","latestPrice":137.45,"preClose":136.12,"latestTime":"19:59 EDT","volume":130587,"amount":17819744.069,"timestamp":1774396784132,"change":1.329999999999984,"changeRate":0.00977079047898901},"preHourTrading":{"tag":"盘前","latestPrice":140.49,"preClose":140.96,"latestTime":"09:29 EDT","volume":23104,"amount":3254201.40352,"timestamp":1774358991861,"change":-0.46999999999999886,"changeRate":-0.0033342792281498214},"postHourTrading":{"tag":"盘后","latestPrice":137.45,"preClose":136.12,"latestTime":"19:59 EDT","volume":130587,"amount":17819744.069,"timestamp":1774396784132,"change":1.329999999999984,"changeRate":0.00977079047898901},"overnightTrading":{"tag":"夜盘","latestPrice":138.11,"preClose":136.12,"latestTime":"20260324 20:16 EDT","volume":71,"amount":9798,"timestamp":1774397763178,"change":1.990000000000009,"changeRate":0.014619453423449964},"impliedVol":0.78,"impliedVolPercentile":0.6056},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":-0.037677,"change":-6.06,"latestPrice":154.78,"close":154.78,"volume":56155675,"market":"US","high":162.4,"low":151.64,"preClose":160.84,"open":160.07,"turnoverRate":0.025645,"peRate":245.682542,"amplitude":0.066899,"marketValue":368908276395.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":207.52,"week52Low":66.12,"changeRate5Day":-0.001934,"changeRate20Day":0.201335,"changeRate60Day":-0.202863,"changeRateWTD":0.02721,"changeRateMTD":0.128216,"changeRateQTD":-0.129226,"changeRateYTD":-0.129226,"amount":8692263722.4823,"eps":0.63,"lyrEps":0.63,"lyrPeRate":245.68254,"pbRate":49.938391,"volumeRatio":1.338836,"roa":0.115969,"roe":0.259829,"changeRate5Min":-0.000323,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":338932385146.24,"shortable":3,"shares":2383436338,"floatShares":2189768608,"hourTrading":{"tag":"盘后","latestPrice":156.7,"preClose":154.78,"latestTime":"19:59 EDT","volume":1914266,"amount":297614157.080898,"timestamp":1774396794024,"change":1.9199999999999875,"changeRate":0.012404703450058067},"preHourTrading":{"tag":"盘前","latestPrice":160.17,"preClose":160.84,"latestTime":"09:29 EDT","volume":282564,"amount":45278970.86736,"timestamp":1774358999999,"change":-0.6700000000000159,"changeRate":-0.0041656304401891065},"postHourTrading":{"tag":"盘后","latestPrice":156.7,"preClose":154.78,"latestTime":"19:59 EDT","volume":1914266,"amount":297614157.080898,"timestamp":1774396794024,"change":1.9199999999999875,"changeRate":0.012404703450058067},"overnightTrading":{"tag":"夜盘","latestPrice":157.2,"preClose":154.78,"latestTime":"20260324 20:17 EDT","volume":17900,"amount":2812666.2010000004,"timestamp":1774397824491,"change":2.4199999999999875,"changeRate":0.015635094973510708},"impliedVol":0.6056,"impliedVolPercentile":0.3665},{"symbol":"HOOD","nameCN":"Robinhood","changeRate":-0.047041,"change":-3.41,"latestPrice":69.08,"close":69.08,"volume":29317572,"market":"US","high":71.84,"low":68.5755,"preClose":72.49,"open":71.51,"turnoverRate":0.038678,"peRate":33.697577,"amplitude":0.045034,"marketValue":62115967070.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":153.8599,"week52Low":29.66,"changeRate5Day":-0.106917,"changeRate20Day":-0.058727,"changeRate60Day":-0.426436,"changeRateWTD":-0.025533,"changeRateMTD":-0.089255,"changeRateQTD":-0.389213,"changeRateYTD":-0.389213,"amount":2044973341.480133,"eps":2.049999,"lyrEps":2.049999,"lyrPeRate":33.697577,"pbRate":6.796058,"volumeRatio":1.180146,"roa":0.058547,"roe":0.219938,"changeRate5Min":-0.001012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52362640000,"shortable":3,"shares":899188869,"floatShares":758000000,"hourTrading":{"tag":"盘后","latestPrice":70.9,"preClose":69.08,"latestTime":"19:59 EDT","volume":1951413,"amount":136003740.709099,"timestamp":1774396798375,"change":1.8200000000000074,"changeRate":0.02634626519976849},"preHourTrading":{"tag":"盘前","latestPrice":71.51,"preClose":72.49,"latestTime":"09:29 EDT","volume":114134,"amount":8223871.72702,"timestamp":1774358999999,"change":-0.9799999999999898,"changeRate":-0.013519106083597597},"postHourTrading":{"tag":"盘后","latestPrice":70.9,"preClose":69.08,"latestTime":"19:59 EDT","volume":1951413,"amount":136003740.709099,"timestamp":1774396798375,"change":1.8200000000000074,"changeRate":0.02634626519976849},"overnightTrading":{"tag":"夜盘","latestPrice":71.06,"preClose":69.08,"latestTime":"20260324 20:17 EDT","volume":18582,"amount":1317476.7330719999,"timestamp":1774397821562,"change":1.980000000000004,"changeRate":0.028662420382165665},"impliedVol":0.7229,"impliedVolPercentile":0.5498},{"symbol":"NVAX","nameCN":"Novavax","changeRate":-0.047325,"change":-0.46,"latestPrice":9.26,"close":9.26,"volume":3175302,"market":"US","high":9.725,"low":9.25,"preClose":9.72,"open":9.52,"turnoverRate":0.023224,"peRate":3.589147,"amplitude":0.048868,"marketValue":1504740693.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.97,"week52Low":5.01,"changeRate5Day":-0.129699,"changeRate20Day":-0.021142,"changeRate60Day":0.334294,"changeRateWTD":-0.037422,"changeRateMTD":-0.086785,"changeRateQTD":0.377976,"changeRateYTD":0.377976,"amount":29932878.640646,"eps":2.58,"lyrEps":2.58,"lyrPeRate":3.589147,"pbRate":-11.778516,"volumeRatio":0.638134,"roa":0.25724,"roe":-8.981972,"changeRate5Min":-0.004836,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1266062499.12,"shortable":3,"shares":162498995,"floatShares":136723812,"hourTrading":{"tag":"盘后","latestPrice":9.3303,"preClose":9.26,"latestTime":"19:53 EDT","volume":75062,"amount":696233.5131,"timestamp":1774396421296,"change":0.07029999999999959,"changeRate":0.0075917926565874285},"preHourTrading":{"tag":"盘前","latestPrice":9.51,"preClose":9.72,"latestTime":"09:29 EDT","volume":15426,"amount":148501.335366,"timestamp":1774358999999,"change":-0.21000000000000085,"changeRate":-0.021604938271605024},"postHourTrading":{"tag":"盘后","latestPrice":9.3303,"preClose":9.26,"latestTime":"19:53 EDT","volume":75062,"amount":696233.5131,"timestamp":1774396421296,"change":0.07029999999999959,"changeRate":0.0075917926565874285},"overnightTrading":{"tag":"夜盘","latestPrice":9.260000228881836,"preClose":9.260000228881836,"latestTime":"20260324 20:14 EDT","volume":0,"amount":0,"timestamp":1774397664072,"change":0,"changeRate":0},"impliedVol":0.7364,"impliedVolPercentile":0.1474},{"symbol":"KSS","nameCN":"Kohl's","changeRate":-0.060837,"change":-0.8,"latestPrice":12.35,"close":12.35,"volume":5862656,"market":"US","high":13.15,"low":12.34,"preClose":13.15,"open":12.875,"turnoverRate":0.052895,"peRate":5.189075,"amplitude":0.061597,"marketValue":1385536508.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.22,"week52Low":6.04,"changeRate5Day":-0.026793,"changeRate20Day":-0.302654,"changeRate60Day":-0.428241,"changeRateWTD":-0.006436,"changeRateMTD":-0.245571,"changeRateQTD":-0.394904,"changeRateYTD":-0.394904,"amount":73956543.074219,"eps":2.38,"lyrEps":2.38,"lyrPeRate":5.189076,"pbRate":0.342277,"volumeRatio":0.790559,"roa":0.02368,"roe":0.069299,"changeRate5Min":-0.001213,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.040486,"floatMarketCap":1368813917.25,"shortable":3,"shares":112189191,"floatShares":110835135,"hourTrading":{"tag":"盘后","latestPrice":12.59,"preClose":12.35,"latestTime":"19:57 EDT","volume":82381,"amount":1020716.7724,"timestamp":1774396665737,"change":0.2400000000000002,"changeRate":0.01943319838056682},"preHourTrading":{"tag":"盘前","latestPrice":12.65,"preClose":13.15,"latestTime":"09:29 EDT","volume":727,"amount":9428.979897,"timestamp":1774358999086,"change":-0.5,"changeRate":-0.03802281368821293},"postHourTrading":{"tag":"盘后","latestPrice":12.59,"preClose":12.35,"latestTime":"19:57 EDT","volume":82381,"amount":1020716.7724,"timestamp":1774396665737,"change":0.2400000000000002,"changeRate":0.01943319838056682},"overnightTrading":{"tag":"夜盘","latestPrice":12.350000381469727,"preClose":12.350000381469727,"latestTime":"20260324 20:14 EDT","volume":0,"amount":0,"timestamp":1774397664046,"change":0,"changeRate":0},"impliedVol":0.7688,"impliedVolPercentile":0.3426},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":-0.074074,"change":-0.66,"latestPrice":8.25,"close":8.25,"volume":41068475,"market":"US","high":8.98,"low":8.15,"preClose":8.91,"open":8.83,"turnoverRate":0.121865,"peRate":0,"amplitude":0.093154,"marketValue":3136935738.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.45,"week52Low":6.66,"changeRate5Day":-0.107143,"changeRate20Day":0.024845,"changeRate60Day":-0.17002,"changeRateWTD":-0.024823,"changeRateMTD":-0.077181,"changeRateQTD":-0.081292,"changeRateYTD":-0.081292,"amount":346917883.776665,"eps":-3.69,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":0.903568,"volumeRatio":0.94544,"roa":-0.089994,"roe":-0.344643,"changeRate5Min":-0.003021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2780250000,"shortable":0,"shares":380234635,"floatShares":337000000,"hourTrading":{"tag":"盘后","latestPrice":8.4179,"preClose":8.25,"latestTime":"19:59 EDT","volume":1165348,"amount":9723085.138,"timestamp":1774396787947,"change":0.1678999999999995,"changeRate":0.02035151515151509},"preHourTrading":{"tag":"盘前","latestPrice":8.83,"preClose":8.91,"latestTime":"09:29 EDT","volume":322116,"amount":2870329.291296,"timestamp":1774358999999,"change":-0.08000000000000007,"changeRate":-0.00897867564534232},"postHourTrading":{"tag":"盘后","latestPrice":8.4179,"preClose":8.25,"latestTime":"19:59 EDT","volume":1165348,"amount":9723085.138,"timestamp":1774396787947,"change":0.1678999999999995,"changeRate":0.02035151515151509},"overnightTrading":{"tag":"夜盘","latestPrice":8.44,"preClose":8.25,"latestTime":"20260324 20:15 EDT","volume":3930,"amount":33079.90647,"timestamp":1774397756152,"change":0.1899999999999995,"changeRate":0.02303030303030297},"impliedVol":1.0545,"impliedVolPercentile":0.6454},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":-0.076923,"change":-0.53,"latestPrice":6.36,"close":6.36,"volume":22541673,"market":"US","high":6.81,"low":6.36,"preClose":6.89,"open":6.7,"turnoverRate":0.063857,"peRate":0,"amplitude":0.065312,"marketValue":2687774789.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.17,"week52Low":6.36,"changeRate5Day":-0.186701,"changeRate20Day":-0.239234,"changeRate60Day":-0.416514,"changeRateWTD":-0.029008,"changeRateMTD":-0.260465,"changeRateQTD":-0.362086,"changeRateYTD":-0.362086,"amount":146642431.630793,"eps":-0.034546,"lyrEps":-0.034546,"lyrPeRate":0,"pbRate":5.795291,"volumeRatio":0.750916,"roa":-0.181542,"roe":-0.043332,"changeRate5Min":-0.002353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2245080000,"shortable":3,"shares":422606099,"floatShares":353000000,"hourTrading":{"tag":"盘后","latestPrice":6.49,"preClose":6.36,"latestTime":"19:59 EDT","volume":961164,"amount":6172311.5339,"timestamp":1774396797373,"change":0.1299999999999999,"changeRate":0.020440251572327026},"preHourTrading":{"tag":"盘前","latestPrice":6.71,"preClose":6.89,"latestTime":"09:29 EDT","volume":197728,"amount":1350532.66064,"timestamp":1774358999625,"change":-0.17999999999999972,"changeRate":-0.026124818577648725},"postHourTrading":{"tag":"盘后","latestPrice":6.49,"preClose":6.36,"latestTime":"19:59 EDT","volume":961164,"amount":6172311.5339,"timestamp":1774396797373,"change":0.1299999999999999,"changeRate":0.020440251572327026},"overnightTrading":{"tag":"夜盘","latestPrice":6.53,"preClose":6.36,"latestTime":"20260324 20:17 EDT","volume":11029,"amount":71891,"timestamp":1774397824598,"change":0.16999999999999993,"changeRate":0.02672955974842766},"impliedVol":0.9434,"impliedVolPercentile":0.4382},{"symbol":"PATH","nameCN":"UiPath","changeRate":-0.087387,"change":-1.06,"latestPrice":11.07,"close":11.07,"volume":30510482,"market":"US","high":11.99,"low":10.91,"preClose":12.13,"open":11.99,"turnoverRate":0.072172,"peRate":21.288462,"amplitude":0.089035,"marketValue":5919679001.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.84,"week52Low":9.38,"changeRate5Day":-0.07596,"changeRate20Day":0.09604,"changeRate60Day":-0.354895,"changeRateWTD":-0.08209,"changeRateMTD":0.031687,"changeRateQTD":-0.324588,"changeRateYTD":-0.324588,"amount":339189527.032726,"eps":0.52,"lyrEps":0.52,"lyrPeRate":21.288462,"pbRate":2.842464,"volumeRatio":1.150806,"roa":0.012605,"roe":0.143739,"changeRate5Min":0.005906,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4679816230.89,"shortable":3,"shares":534749684,"floatShares":422747627,"hourTrading":{"tag":"盘后","latestPrice":11.1458,"preClose":11.07,"latestTime":"19:59 EDT","volume":342039,"amount":3798330.9543,"timestamp":1774396794272,"change":0.0757999999999992,"changeRate":0.006847335140017994},"preHourTrading":{"tag":"盘前","latestPrice":11.981,"preClose":12.13,"latestTime":"09:29 EDT","volume":43995,"amount":530707.10952,"timestamp":1774358993053,"change":-0.1490000000000009,"changeRate":-0.012283594394064377},"postHourTrading":{"tag":"盘后","latestPrice":11.1458,"preClose":11.07,"latestTime":"19:59 EDT","volume":342039,"amount":3798330.9543,"timestamp":1774396794272,"change":0.0757999999999992,"changeRate":0.006847335140017994},"overnightTrading":{"tag":"夜盘","latestPrice":11.22,"preClose":11.07,"latestTime":"20260324 20:15 EDT","volume":5213,"amount":58138.81658,"timestamp":1774397725188,"change":0.15000000000000036,"changeRate":0.013550135501355046},"impliedVol":0.7283,"impliedVolPercentile":0.6813}]}}}