US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Softbank Holdings

24,930.77

+1,020.134.27%

Number of Gainers:5

Number of Losers:4

Number of Flat:- -

PE:- -

High:25,010.59

Open:23,910.13

Low:23,910.13

Close:23,910.64

Volume:281.83M

Turnover:45.33B

Market Cap:6.03T

Float Cap:5.70T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SoFi Technologies Inc. US SOFI	16.02	+4.64%	+0.7100	68.74M	1.08B	20.53B
NVIDIA US NVDA	235.74	+4.39%	+9.91	180.06M	42.14B	5.73T
DoorDash, Inc. US DASH	153.7	+3.11%	+4.63	4.30M	659.59M	66.77B
Lemonade, Inc. US LMND	53.78	+1.72%	+0.9100	985.71K	52.58M	4.13B
VTEX US VTEX	3.45	+0.88%	+0.0300	985.63K	3.41M	586.50M
Match US MTCH	35.73	-0.94%	-0.3400	2.35M	84.29M	8.31B
T-Mobile US US TMUS	188.19	-1.10%	-2.0900	5.65M	1.06B	203.81B
Afya Limited US AFYA	13.81	-2.06%	-0.2900	108.76K	1.52M	1.23B
Innoviz Technologies Ltd. US INVZ	0.7467	-18.53%	-0.1698	17.68M	12.81M	160.18M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4549"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4549","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4549\",,,,,undefined,":{"symbol":"BK4549","market":"US","secType":"PLATE","nameCN":"Softbank Holdings","latestPrice":24930.768,"timestamp":1778788799999,"preClose":23910.637,"halted":0,"volume":281825655,"delay":0,"changeRate":0.042664,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":1020.130859,"latestTime":"05-14 16:00:00 EDT","open":23910.125,"high":25010.59,"low":23910.125,"amount":45328929597.75965,"amplitude":0.046024,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1778803200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":24.004113,"peRate":42.631323,"turnoverRate":0.010842,"increases":5,"decrements":4,"flats":0,"marketCap":6034131830256,"floatMarketCap":5702052553088},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4549\",,,,,undefined,":{"symbol":"BK4549","high":25010.59,"amplitude":0.046024,"preClose":23910.637,"low":23910.125,"pbRate":"24.004113","latestPrice":24930.768,"volume":281825807,"delay":0,"open":23910.125,"prevYearClose":20136.264,"prevWeekClose":22863.377,"prevMonthClose":21284.373,"prevQuarterClose":18726.787,"fiveDayClose":22500.334,"twentyDayClose":21211.47,"sixtyDayClose":20174.777,"secType":"PLATE","market":"US","turnoverRate":0.010842,"peRate":42.631323,"marketCap":6034131830256,"floatMarketCap":5702052553088,"timestamp":1778788799999,"nameCN":"Softbank Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4549\",,,,undefined,":{"bkCode":"BK4549","up":5,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4549\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SOFI","nameCN":"SoFi Technologies Inc.","changeRate":0.046375,"change":0.71,"latestPrice":16.02,"close":16.02,"volume":68742179,"market":"US","high":16.065,"low":15.23,"preClose":15.31,"open":15.31,"turnoverRate":0.058454,"peRate":36.095145,"amplitude":0.05454,"marketValue":20528172180,"askSize":556,"bidSize":24,"askPrice":16.08,"bidPrice":16.07,"week52High":32.73,"week52Low":12.74,"changeRate5Day":0.00125,"changeRate20Day":-0.158171,"changeRate60Day":-0.180143,"changeRateWTD":0.017143,"changeRateMTD":-0.004969,"changeRateQTD":0.008816,"changeRateYTD":-0.388083,"amount":1082335897.955798,"eps":0.443827,"lyrEps":0.385614,"lyrPeRate":41.544135,"pbRate":1.898719,"volumeRatio":1.115714,"committee":-0.917241,"roa":0.012617,"roe":0.065972,"changeRate5Min":-0.001247,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18839520000,"shortable":3,"shares":1281409000,"floatShares":1176000000,"hourTrading":{"tag":"盘后","latestPrice":16.08,"preClose":16.02,"latestTime":"19:31 EDT","volume":1220879,"amount":19562608.15102,"timestamp":1778801503865,"change":0.05999999999999872,"changeRate":0.0037453183520598453},"preHourTrading":{"tag":"盘前","latestPrice":15.32,"preClose":15.31,"latestTime":"09:29 EDT","volume":838023,"amount":12876894.651423,"timestamp":1778765399052,"change":0.009999999999999787,"changeRate":0.0006531678641410703},"postHourTrading":{"tag":"盘后","latestPrice":16.08,"preClose":16.02,"latestTime":"19:31 EDT","volume":1220879,"amount":19562608.15102,"timestamp":1778801503865,"change":0.05999999999999872,"changeRate":0.0037453183520598453},"overnightTrading":{"tag":"夜盘","latestPrice":15.369999885559082,"preClose":15.3100004196167,"latestTime":"20260514 04:00 EDT","volume":154447,"amount":2374214,"timestamp":1778745601644,"change":0.05999946594238281,"changeRate":0.003918972194507945},"impliedVol":0.8025,"impliedVolPercentile":0.9084},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.043883,"change":9.91,"latestPrice":235.74,"close":235.74,"volume":180062345,"market":"US","high":236.54,"low":229.3,"preClose":225.83,"open":229.85,"turnoverRate":0.007688,"peRate":48.110203,"amplitude":0.03206,"marketValue":5728482000000,"askSize":60,"bidSize":50,"askPrice":236.98,"bidPrice":236.96,"week52High":236.54,"week52Low":129.16,"changeRate5Day":0.11461,"changeRate20Day":0.188505,"changeRate60Day":0.25407,"changeRateWTD":0.095446,"changeRateMTD":0.18124,"changeRateQTD":0.35172,"changeRateYTD":0.264021,"amount":42137080742.73979,"eps":4.9,"lyrEps":4.9,"lyrPeRate":48.110204,"pbRate":36.419179,"volumeRatio":1.161697,"committee":-0.090909,"roa":0.511877,"roe":1.01485,"changeRate5Min":0.043883,"earningDate":1779206400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.00017,"floatMarketCap":5521052280628.8,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":236.9793,"preClose":235.74,"latestTime":"19:31 EDT","volume":7152594,"amount":1686488896.05582,"timestamp":1778801507476,"change":1.2392999999999859,"changeRate":0.005257062865869118},"preHourTrading":{"tag":"盘前","latestPrice":229.85,"preClose":225.83,"latestTime":"09:29 EDT","volume":4368718,"amount":1006474077.65036,"timestamp":1778765399999,"change":4.019999999999982,"changeRate":0.017801000752778556},"postHourTrading":{"tag":"盘后","latestPrice":236.9793,"preClose":235.74,"latestTime":"19:31 EDT","volume":7152594,"amount":1686488896.05582,"timestamp":1778801507476,"change":1.2392999999999859,"changeRate":0.005257062865869118},"overnightTrading":{"tag":"夜盘","latestPrice":231.6300048828125,"preClose":225.8300018310547,"latestTime":"20260514 04:00 EDT","volume":2855360,"amount":657773849,"timestamp":1778745601649,"change":5.8000030517578125,"changeRate":0.025683049217246356},"impliedVol":0.4748,"impliedVolPercentile":0.6813},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":0.031059,"change":4.63,"latestPrice":153.7,"close":153.7,"volume":4298238,"market":"US","high":154.92,"low":148.31,"preClose":149.07,"open":149.06,"turnoverRate":0.011701,"peRate":73.014195,"amplitude":0.044342,"marketValue":66771330302.4,"askSize":99,"bidSize":12,"askPrice":154.26,"bidPrice":153.44,"week52High":285.5,"week52Low":143.3,"changeRate5Day":-0.103006,"changeRate20Day":-0.142921,"changeRate60Day":-0.113508,"changeRateWTD":-0.062405,"changeRateMTD":-0.088645,"changeRateQTD":0.023643,"changeRateYTD":-0.321353,"amount":659592875.508728,"eps":2.10507,"lyrEps":2.13,"lyrPeRate":72.159624,"pbRate":6.547493,"volumeRatio":0.642034,"committee":-0.783784,"roa":0.033087,"roe":0.09922,"changeRate5Min":0.001401,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56459102080.99999,"shortable":3,"shares":434426352,"floatShares":367333130,"hourTrading":{"tag":"盘后","latestPrice":153.58,"preClose":153.7,"latestTime":"19:27 EDT","volume":72425,"amount":11132264.96325,"timestamp":1778801234837,"change":-0.11999999999997613,"changeRate":-0.0007807417046192331},"preHourTrading":{"tag":"盘前","latestPrice":149.19,"preClose":149.07,"latestTime":"09:29 EDT","volume":3792,"amount":565853.19888,"timestamp":1778765397424,"change":0.12000000000000455,"changeRate":0.0008049909438519122},"postHourTrading":{"tag":"盘后","latestPrice":153.58,"preClose":153.7,"latestTime":"19:27 EDT","volume":72425,"amount":11132264.96325,"timestamp":1778801234837,"change":-0.11999999999997613,"changeRate":-0.0007807417046192331},"overnightTrading":{"tag":"夜盘","latestPrice":149.47000122070312,"preClose":149.07000732421875,"latestTime":"20260514 04:00 EDT","volume":341,"amount":50991,"timestamp":1778745601551,"change":0.399993896484375,"changeRate":0.0026832620703802013},"impliedVol":0.2487,"impliedVolPercentile":0},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":0.017212,"change":0.91,"latestPrice":53.78,"close":53.78,"volume":985714,"market":"US","high":54,"low":52.3101,"preClose":52.87,"open":52.68,"turnoverRate":0.014502,"peRate":0,"amplitude":0.031963,"marketValue":4131274137.42,"askSize":5,"bidSize":10,"askPrice":53.7,"bidPrice":53.59,"week52High":99.9,"week52Low":28.71,"changeRate5Day":-0.011942,"changeRate20Day":-0.214661,"changeRate60Day":-0.181804,"changeRateWTD":-0.02236,"changeRateMTD":-0.050494,"changeRateQTD":-0.141991,"changeRateYTD":-0.244451,"amount":52577266.712112,"eps":-1.857194,"lyrEps":-2.238191,"lyrPeRate":0,"pbRate":7.975433,"volumeRatio":0.645541,"committee":0.333333,"roa":-0.035063,"roe":-0.261212,"changeRate5Min":0.000744,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3655378950.92,"shortable":3,"shares":76818039,"floatShares":67969114,"hourTrading":{"tag":"盘后","latestPrice":53.63,"preClose":53.78,"latestTime":"19:17 EDT","volume":93707,"amount":5039515.6065,"timestamp":1778800662586,"change":-0.14999999999999858,"changeRate":-0.00278914094458904},"preHourTrading":{"tag":"盘前","latestPrice":52.95,"preClose":52.87,"latestTime":"09:28 EDT","volume":7847,"amount":416982.20382,"timestamp":1778765280177,"change":0.0800000000000054,"changeRate":0.0015131454511065898},"postHourTrading":{"tag":"盘后","latestPrice":53.63,"preClose":53.78,"latestTime":"19:17 EDT","volume":93707,"amount":5039515.6065,"timestamp":1778800662586,"change":-0.14999999999999858,"changeRate":-0.00278914094458904},"overnightTrading":{"tag":"夜盘","latestPrice":53.9900016784668,"preClose":52.869998931884766,"latestTime":"20260514 04:00 EDT","volume":2326,"amount":123574,"timestamp":1778745601575,"change":1.1200027465820312,"changeRate":0.02118408869319234},"impliedVol":0.5033,"impliedVolPercentile":0.004},{"symbol":"VTEX","nameCN":"VTEX","changeRate":0.008772,"change":0.03,"latestPrice":3.45,"close":3.45,"volume":985629,"market":"US","high":3.5,"low":3.385,"preClose":3.42,"open":3.45,"turnoverRate":0.021194,"peRate":27.203483,"amplitude":0.033626,"marketValue":586500000,"askSize":100,"bidSize":100,"askPrice":4.34,"bidPrice":2.98,"week52High":6.82,"week52Low":2.8414,"changeRate5Day":-0.130982,"changeRate20Day":-0.160584,"changeRate60Day":0.138614,"changeRateWTD":-0.07754,"changeRateMTD":-0.082447,"changeRateQTD":-0.1375,"changeRateYTD":-0.082447,"amount":3413244.799899,"eps":0.126822,"lyrEps":0.108,"lyrPeRate":31.944444,"pbRate":2.517643,"volumeRatio":0.601542,"committee":0,"roa":0.042514,"roe":0.09696,"changeRate5Min":-0.007194,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":160440870,"shortable":3,"shares":170000000,"floatShares":46504600,"hourTrading":{"tag":"盘后","latestPrice":3.45,"preClose":3.45,"latestTime":"17:41 EDT","volume":10322,"amount":35612.343016,"timestamp":1778794881108,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.41,"preClose":3.42,"latestTime":"04:00 EDT","volume":11,"amount":37.51,"timestamp":1778745618634,"change":-0.009999999999999787,"changeRate":-0.0029239766081870723},"postHourTrading":{"tag":"盘后","latestPrice":3.45,"preClose":3.45,"latestTime":"17:41 EDT","volume":10322,"amount":35612.343016,"timestamp":1778794881108,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.450000047683716,"preClose":3.450000047683716,"latestTime":"20260514 04:00 EDT","volume":0,"amount":0,"timestamp":1778745600000,"change":0,"changeRate":0},"impliedVol":2.0451,"impliedVolPercentile":0.9681},{"symbol":"MTCH","nameCN":"Match","changeRate":-0.009426,"change":-0.34,"latestPrice":35.73,"close":35.73,"volume":2354892,"market":"US","high":36.3,"low":35.53,"preClose":36.07,"open":36.1,"turnoverRate":0.010531,"peRate":13.694902,"amplitude":0.021347,"marketValue":8312387985,"askSize":100,"bidSize":500,"askPrice":35.76,"bidPrice":35.1,"week52High":39.2,"week52Low":28.72,"changeRate5Day":-0.002791,"changeRate20Day":0.028201,"changeRate60Day":0.179987,"changeRateWTD":-0.033279,"changeRateMTD":-0.045163,"changeRateQTD":0.163465,"changeRateYTD":0.106535,"amount":84291324.624847,"eps":2.609,"lyrEps":2.38,"lyrPeRate":15.012605,"pbRate":-38.109767,"volumeRatio":0.523908,"committee":0.666667,"roa":0.152278,"roe":0.499163,"changeRate5Min":-0.000699,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.77,"divideRate":0.021551,"floatMarketCap":7989980509.53,"shortable":3,"shares":232644500,"floatShares":223621061,"hourTrading":{"tag":"盘后","latestPrice":35.55,"preClose":35.73,"latestTime":"18:52 EDT","volume":41108,"amount":1468825.672768,"timestamp":1778799179244,"change":-0.17999999999999972,"changeRate":-0.0050377833753148535},"preHourTrading":{"tag":"盘前","latestPrice":36.9999,"preClose":36.07,"latestTime":"08:44 EDT","volume":1076,"amount":38837.539968,"timestamp":1778762696618,"change":0.9298999999999964,"changeRate":0.025780426947601784},"postHourTrading":{"tag":"盘后","latestPrice":35.55,"preClose":35.73,"latestTime":"18:52 EDT","volume":41108,"amount":1468825.672768,"timestamp":1778799179244,"change":-0.17999999999999972,"changeRate":-0.0050377833753148535},"overnightTrading":{"tag":"夜盘","latestPrice":35.72999954223633,"preClose":35.72999954223633,"latestTime":"20260514 04:00 EDT","volume":0,"amount":0,"timestamp":1778745600000,"change":0,"changeRate":0},"impliedVol":0.423,"impliedVolPercentile":0.5777},{"symbol":"TMUS","nameCN":"T-Mobile US","changeRate":-0.010984,"change":-2.09,"latestPrice":188.19,"close":188.19,"volume":5647852,"market":"US","high":191.55,"low":187.5,"preClose":190.28,"open":191.05,"turnoverRate":0.011364,"peRate":20.000257,"amplitude":0.021284,"marketValue":203809770000,"askSize":9,"bidSize":7,"askPrice":189.52,"bidPrice":188.35,"week52High":261.56,"week52Low":181.36,"changeRate5Day":-0.030947,"changeRate20Day":-0.045302,"changeRate60Day":-0.117515,"changeRateWTD":-0.028095,"changeRateMTD":-0.037391,"changeRateQTD":-0.103985,"changeRateYTD":-0.073138,"amount":1063681867.064636,"eps":9.409379,"lyrEps":9.698122,"lyrPeRate":19.404788,"pbRate":3.647341,"volumeRatio":1.430429,"committee":-0.125,"roa":0.056996,"roe":0.180246,"changeRate5Min":0.00197,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.94,"divideRate":0.020936,"floatMarketCap":93530430000,"shortable":3,"shares":1083000000,"floatShares":497000000,"hourTrading":{"tag":"盘后","latestPrice":188.5,"preClose":188.19,"latestTime":"19:26 EDT","volume":1258625,"amount":236860714.2675,"timestamp":1778801212602,"change":0.3100000000000023,"changeRate":0.0016472713746745432},"preHourTrading":{"tag":"盘前","latestPrice":190.99,"preClose":190.28,"latestTime":"09:28 EDT","volume":2644,"amount":503951.66156,"timestamp":1778765280182,"change":0.710000000000008,"changeRate":0.0037313432835821315},"postHourTrading":{"tag":"盘后","latestPrice":188.5,"preClose":188.19,"latestTime":"19:26 EDT","volume":1258625,"amount":236860714.2675,"timestamp":1778801212602,"change":0.3100000000000023,"changeRate":0.0016472713746745432},"overnightTrading":{"tag":"夜盘","latestPrice":189.0800018310547,"preClose":190.27999877929688,"latestTime":"20260514 04:00 EDT","volume":976,"amount":185350,"timestamp":1778745601619,"change":-1.1999969482421875,"changeRate":-0.0063064796927713215},"impliedVol":0.0595,"impliedVolPercentile":0},{"symbol":"AFYA","nameCN":"Afya Limited","changeRate":-0.020567,"change":-0.29,"latestPrice":13.81,"close":13.81,"volume":108763,"market":"US","high":14.1566,"low":13.72,"preClose":14.1,"open":14.11,"turnoverRate":0.013583,"peRate":8.658416,"amplitude":0.030965,"marketValue":1229246329.2,"askSize":2,"bidSize":2,"askPrice":13.88,"bidPrice":13.8,"week52High":19.6,"week52Low":13,"changeRate5Day":-0.007189,"changeRate20Day":-0.123175,"changeRate60Day":-0.010036,"changeRateWTD":-0.008615,"changeRateMTD":-0.041638,"changeRateQTD":-0.071284,"changeRateYTD":-0.103829,"amount":1515406.038924,"eps":1.59498,"lyrEps":1.496006,"lyrPeRate":9.231246,"pbRate":0.259067,"volumeRatio":1.419427,"committee":0,"roa":0.082518,"roe":0.167571,"changeRate5Min":-0.00576,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6669,"divideRate":0.048291,"floatMarketCap":110581531.12,"shortable":3,"shares":89011320,"floatShares":8007352,"hourTrading":{"tag":"盘后","latestPrice":13.81,"preClose":13.81,"latestTime":"16:10 EDT","volume":1404,"amount":19389.24,"timestamp":1778789404228,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":13.81,"preClose":13.81,"latestTime":"16:10 EDT","volume":1404,"amount":19389.24,"timestamp":1778789404228,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.8100004196167,"preClose":13.8100004196167,"latestTime":"20260514 04:00 EDT","volume":0,"amount":0,"timestamp":1778745600000,"change":0,"changeRate":0},"impliedVol":0.3062,"impliedVolPercentile":0.4143},{"symbol":"INVZ","nameCN":"Innoviz Technologies Ltd.","changeRate":-0.18527,"change":-0.1698,"latestPrice":0.7467,"close":0.7467,"volume":17682184,"market":"US","high":0.75,"low":0.6555,"preClose":0.9165,"open":0.715,"turnoverRate":0.095542,"peRate":0,"amplitude":0.10311,"marketValue":160184742.9987,"askSize":3000,"bidSize":8776,"askPrice":0.749,"bidPrice":0.7396,"week52High":2.54,"week52Low":0.58,"changeRate5Day":0.077334,"changeRate20Day":0.082174,"changeRate60Day":-0.202499,"changeRateWTD":0.020779,"changeRateMTD":0.114311,"changeRateQTD":0.180553,"changeRateYTD":-0.124722,"amount":12807456.130588,"eps":-0.34,"lyrEps":-0.34,"lyrPeRate":0,"pbRate":2.061102,"volumeRatio":4.185676,"committee":0.490489,"roa":-0.312997,"roe":-0.865576,"changeRate5Min":0.008918,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":138194220.4161,"shortable":3,"shares":214523561,"floatShares":185073283,"hourTrading":{"tag":"盘后","latestPrice":0.749,"preClose":0.7467,"latestTime":"19:31 EDT","volume":163624,"amount":121841.130803,"timestamp":1778801496089,"change":0.0022999999999999687,"changeRate":0.003080219633052054},"preHourTrading":{"tag":"盘前","latestPrice":0.7104,"preClose":0.9165,"latestTime":"09:29 EDT","volume":2010341,"amount":1660531.011193,"timestamp":1778765399999,"change":-0.20609999999999995,"changeRate":-0.22487725040916526},"postHourTrading":{"tag":"盘后","latestPrice":0.749,"preClose":0.7467,"latestTime":"19:31 EDT","volume":163624,"amount":121841.130803,"timestamp":1778801496089,"change":0.0022999999999999687,"changeRate":0.003080219633052054},"overnightTrading":{"tag":"夜盘","latestPrice":0.9344000220298767,"preClose":0.9164999723434448,"latestTime":"20260514 04:00 EDT","volume":68271,"amount":64409,"timestamp":1778745601635,"change":0.017900049686431885,"changeRate":0.01953087858874927},"impliedVol":2.0179,"impliedVolPercentile":0.9044}]}}}