US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Softbank Holdings

23,163.69

-0.94530.00%

Number of Gainers:6

Number of Losers:3

Number of Flat:- -

PE:- -

High:23,639.72

Open:23,624.40

Low:23,037.95

Close:23,164.64

Volume:155.95M

Turnover:24.75B

Market Cap:5.61T

Float Cap:5.25T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Afya Limited US AFYA	13.58	+1.04%	+0.1400	169.34K	2.27M	1.27B
DoorDash, Inc. US DASH	212	+1.02%	+2.14	4.30M	915.84M	92.10B
Innoviz Technologies Ltd. US INVZ	0.3976	+0.71%	+0.0028	2.25M	900.37K	114.51M
Lemonade, Inc. US LMND	52.87	+0.36%	+0.1900	685.17K	36.16M	4.09B
T-Mobile US US TMUS	178.58	+0.21%	+0.3800	3.68M	660.92M	191.56B
Match US MTCH	36.8	+0.19%	+0.0700	2.99M	110.01M	8.45B
NVIDIA US NVDA	217.5	-0.02%	-0.0500	101.27M	22.13B	5.29T
SoFi Technologies Inc. US SOFI	17.98	-0.77%	-0.1400	38.90M	702.19M	23.20B
VTEX US VTEX	3.93	-2.48%	-0.1000	795.12K	3.14M	649.76M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4549"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4549","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4549\",,,,,undefined,":{"symbol":"BK4549","market":"US","secType":"PLATE","nameCN":"Softbank Holdings","latestPrice":23163.693,"timestamp":1786478399999,"preClose":23164.639,"halted":0,"volume":155951516,"delay":0,"changeRate":-0.000041,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-0.945313,"latestTime":"08-11 16:00:00 EDT","open":23624.395,"high":23639.719,"low":23037.95,"amount":24754290474.09308,"amplitude":0.025978,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1786521600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":20.95771,"peRate":33.349182,"turnoverRate":0.006005,"increases":6,"decrements":3,"flats":0,"marketCap":5606689188864,"floatMarketCap":5252201271408},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4549\",,,,,undefined,":{"symbol":"BK4549","high":23639.719,"amplitude":0.025978,"preClose":23164.639,"low":23037.95,"pbRate":"20.95771","latestPrice":23163.693,"volume":155951516,"delay":0,"open":23624.395,"prevYearClose":20136.264,"prevWeekClose":23834.734,"prevMonthClose":21425.441,"prevQuarterClose":21339.102,"fiveDayClose":22602.045,"twentyDayClose":22591.47,"sixtyDayClose":24930.768,"secType":"PLATE","market":"US","turnoverRate":0.006005,"peRate":33.349182,"marketCap":5606689188864,"floatMarketCap":5252201271408,"timestamp":1786478399999,"nameCN":"Softbank Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4549\",,,,undefined,":{"bkCode":"BK4549","up":6,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4549\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AFYA","nameCN":"Afya Limited","changeRate":0.010417,"change":0.14,"latestPrice":13.58,"close":13.58,"volume":169335,"market":"US","high":13.6,"low":13.22,"preClose":13.44,"open":13.43,"turnoverRate":0.01621,"peRate":8.637029,"amplitude":0.028274,"marketValue":1272755624,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.498,"week52Low":13,"changeRate5Day":-0.025825,"changeRate20Day":-0.033452,"changeRate60Day":-0.016655,"changeRateWTD":-0.023022,"changeRateMTD":-0.048353,"changeRateQTD":-0.084906,"changeRateYTD":-0.118754,"amount":2274300.070424,"eps":1.5723,"lyrEps":1.496006,"lyrPeRate":9.077504,"pbRate":0.268237,"volumeRatio":1.521248,"roa":0.082518,"roe":0.167571,"changeRate5Min":0.008915,"earningDate":1786550400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.446838,"divideRate":0.253817,"floatMarketCap":141863470,"shortable":3,"shares":93722800,"floatShares":10446500,"hourTrading":{"tag":"盘后","latestPrice":13.58,"preClose":13.58,"latestTime":"19:34 EDT","volume":184,"amount":2498.72,"timestamp":1786491245828,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":13.6127,"preClose":13.44,"latestTime":"09:13 EDT","volume":7,"amount":95.255503,"timestamp":1786454019961,"change":0.17270000000000074,"changeRate":0.012849702380952437},"postHourTrading":{"tag":"盘后","latestPrice":13.58,"preClose":13.58,"latestTime":"19:34 EDT","volume":184,"amount":2498.72,"timestamp":1786491245828,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.579999923706055,"preClose":13.579999923706055,"latestTime":"20260812 03:23 EDT","volume":0,"amount":0,"timestamp":1786519404084,"change":0,"changeRate":0},"impliedVol":0.5233,"impliedVolPercentile":0.836},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":0.010197,"change":2.14,"latestPrice":212,"close":212,"volume":4298473,"market":"US","high":216.35,"low":206.25,"preClose":209.86,"open":209.71,"turnoverRate":0.011842,"peRate":111.161277,"amplitude":0.048127,"marketValue":92098386624,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.5,"week52Low":143.3,"changeRate5Day":0.047586,"changeRate20Day":0.128921,"changeRate60Day":0.37931,"changeRateWTD":-0.019699,"changeRateMTD":0.08075,"changeRateQTD":0.148865,"changeRateYTD":-0.063935,"amount":915838221.992569,"eps":1.907139,"lyrEps":2.13,"lyrPeRate":99.530516,"pbRate":9.283176,"volumeRatio":0.702943,"roa":0.029717,"roe":0.088865,"changeRate5Min":-0.002118,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76956000000,"shortable":3,"shares":434426352,"floatShares":363000000,"hourTrading":{"tag":"盘后","latestPrice":211.24,"preClose":212,"latestTime":"19:59 EDT","volume":133847,"amount":28375206.2901,"timestamp":1786492778647,"change":-0.7599999999999909,"changeRate":-0.0035849056603773155},"preHourTrading":{"tag":"盘前","latestPrice":210.18,"preClose":209.86,"latestTime":"09:29 EDT","volume":701,"amount":146686.22682,"timestamp":1786454999997,"change":0.3199999999999932,"changeRate":0.0015248260745258418},"postHourTrading":{"tag":"盘后","latestPrice":211.24,"preClose":212,"latestTime":"19:59 EDT","volume":133847,"amount":28375206.2901,"timestamp":1786492778647,"change":-0.7599999999999909,"changeRate":-0.0035849056603773155},"overnightTrading":{"tag":"夜盘","latestPrice":212.3699951171875,"preClose":212,"latestTime":"20260812 03:01 EDT","volume":228,"amount":48400,"timestamp":1786518114760,"change":0.3699951171875,"changeRate":0.0017452599867334906},"impliedVol":0.4295,"impliedVolPercentile":0.22},{"symbol":"INVZ","nameCN":"Innoviz Technologies Ltd.","changeRate":0.007092,"change":0.0028,"latestPrice":0.3976,"close":0.3976,"volume":2254631,"market":"US","high":0.4049,"low":0.395,"preClose":0.3948,"open":0.4,"turnoverRate":0.008041,"peRate":0,"amplitude":0.025076,"marketValue":114508800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.54,"week52Low":0.35,"changeRate5Day":-0.047665,"changeRate20Day":-0.367282,"changeRate60Day":-0.467524,"changeRateWTD":0.025006,"changeRateMTD":-0.073193,"changeRateQTD":-0.477667,"changeRateYTD":-0.533935,"amount":900368.853894,"eps":-0.38112,"lyrEps":-0.34,"lyrPeRate":0,"pbRate":2.35131,"volumeRatio":0.30392,"roa":-0.376681,"roe":-1.147934,"changeRate5Min":-0.001256,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":111477655.4472,"shortable":3,"shares":288000000,"floatShares":280376397,"hourTrading":{"tag":"盘后","latestPrice":0.4099,"preClose":0.3976,"latestTime":"19:59 EDT","volume":96309,"amount":39595.7375,"timestamp":1786492744458,"change":0.012299999999999978,"changeRate":0.030935613682092498},"preHourTrading":{"tag":"盘前","latestPrice":0.4012,"preClose":0.3948,"latestTime":"08:47 EDT","volume":40156,"amount":16566.528865,"timestamp":1786452440664,"change":0.006400000000000017,"changeRate":0.016210739614994977},"postHourTrading":{"tag":"盘后","latestPrice":0.4099,"preClose":0.3976,"latestTime":"19:59 EDT","volume":96309,"amount":39595.7375,"timestamp":1786492744458,"change":0.012299999999999978,"changeRate":0.030935613682092498},"overnightTrading":{"tag":"夜盘","latestPrice":0.4043999910354614,"preClose":0.397599995136261,"latestTime":"20260812 03:08 EDT","volume":3001,"amount":1251,"timestamp":1786518523096,"change":0.0067999958992004395,"changeRate":0.017102605589494592},"impliedVol":0.8017,"impliedVolPercentile":0.204},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":0.003607,"change":0.19,"latestPrice":52.87,"close":52.87,"volume":685171,"market":"US","high":53.43,"low":52.33,"preClose":52.68,"open":53.1,"turnoverRate":0.010027,"peRate":0,"amplitude":0.020881,"marketValue":4088263580.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.9,"week52Low":46.16,"changeRate5Day":-0.022916,"changeRate20Day":-0.246222,"changeRate60Day":-0.016921,"changeRateWTD":-0.001322,"changeRateMTD":0.09439,"changeRateQTD":-0.187241,"changeRateYTD":-0.257235,"amount":36164430.147144,"eps":-1.828798,"lyrEps":-2.238191,"lyrPeRate":0,"pbRate":8.184712,"volumeRatio":0.603909,"roa":-0.032687,"roe":-0.269627,"changeRate5Min":0.000948,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3612708081.7,"shortable":3,"shares":77326718,"floatShares":68331910,"hourTrading":{"tag":"盘后","latestPrice":52.9536,"preClose":52.87,"latestTime":"19:50 EDT","volume":20717,"amount":1095450.4288,"timestamp":1786492211240,"change":0.08360000000000412,"changeRate":0.0015812369964063576},"preHourTrading":{"tag":"盘前","latestPrice":53.0562,"preClose":52.68,"latestTime":"09:29 EDT","volume":391,"amount":20506.888435,"timestamp":1786454986084,"change":0.3761999999999972,"changeRate":0.007141230068337077},"postHourTrading":{"tag":"盘后","latestPrice":52.9536,"preClose":52.87,"latestTime":"19:50 EDT","volume":20717,"amount":1095450.4288,"timestamp":1786492211240,"change":0.08360000000000412,"changeRate":0.0015812369964063576},"overnightTrading":{"tag":"夜盘","latestPrice":52.869998931884766,"preClose":52.869998931884766,"latestTime":"20260812 02:46 EDT","volume":212,"amount":11195,"timestamp":1786517207179,"change":0,"changeRate":0},"impliedVol":0.6097,"impliedVolPercentile":0.056},{"symbol":"TMUS","nameCN":"T-Mobile US","changeRate":0.002132,"change":0.38,"latestPrice":178.58,"close":178.58,"volume":3682788,"market":"US","high":181.73,"low":176.5053,"preClose":178.2,"open":176.83,"turnoverRate":0.00849,"peRate":18.720345,"amplitude":0.029319,"marketValue":191557696649.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":261.56,"week52Low":165.66,"changeRate5Day":0.007731,"changeRate20Day":-0.04569,"changeRate60Day":-0.051065,"changeRateWTD":0.007845,"changeRateMTD":0.033988,"changeRateQTD":0.064687,"changeRateYTD":-0.120469,"amount":660919734.007324,"eps":9.539354,"lyrEps":9.698122,"lyrPeRate":18.413874,"pbRate":3.404562,"volumeRatio":0.756746,"roa":0.059731,"roe":0.17994,"changeRate5Min":-0.000112,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9382,"divideRate":0.022053,"floatMarketCap":77468124898.66,"shortable":3,"shares":1072671613,"floatShares":433800677,"hourTrading":{"tag":"盘后","latestPrice":178.8,"preClose":178.58,"latestTime":"19:56 EDT","volume":393926,"amount":70347732.6852,"timestamp":1786492600255,"change":0.21999999999999886,"changeRate":0.0012319408668383853},"preHourTrading":{"tag":"盘前","latestPrice":176.59,"preClose":178.2,"latestTime":"09:29 EDT","volume":1500,"amount":266205.345,"timestamp":1786454999999,"change":-1.6099999999999852,"changeRate":-0.009034792368125618},"postHourTrading":{"tag":"盘后","latestPrice":178.8,"preClose":178.58,"latestTime":"19:56 EDT","volume":393926,"amount":70347732.6852,"timestamp":1786492600255,"change":0.21999999999999886,"changeRate":0.0012319408668383853},"overnightTrading":{"tag":"夜盘","latestPrice":178.39999389648438,"preClose":178.5800018310547,"latestTime":"20260812 03:10 EDT","volume":335,"amount":59836,"timestamp":1786518658944,"change":-0.1800079345703125,"changeRate":-0.0010079960394479596},"impliedVol":0.3155,"impliedVolPercentile":0.528},{"symbol":"MTCH","nameCN":"Match","changeRate":0.001906,"change":0.07,"latestPrice":36.8,"close":36.8,"volume":2987309,"market":"US","high":37.3,"low":36.45,"preClose":36.73,"open":36.61,"turnoverRate":0.013112,"peRate":13.01342,"amplitude":0.023142,"marketValue":8447476800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.4,"week52Low":28.81,"changeRate5Day":-0.107662,"changeRate20Day":-0.040167,"changeRate60Day":0.029947,"changeRateWTD":-0.012346,"changeRateMTD":-0.066227,"changeRateQTD":-0.032852,"changeRateYTD":0.139672,"amount":110012191.684567,"eps":2.82785,"lyrEps":2.38,"lyrPeRate":15.462185,"pbRate":-35.635092,"volumeRatio":0.657679,"roa":0.173614,"roe":0.499163,"changeRate5Min":0.000136,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.78,"divideRate":0.021196,"floatMarketCap":8384205198.4,"shortable":3,"shares":229551000,"floatShares":227831663,"hourTrading":{"tag":"盘后","latestPrice":36.8,"preClose":36.8,"latestTime":"19:34 EDT","volume":46140,"amount":1697954.0661,"timestamp":1786491244032,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":36.62,"preClose":36.73,"latestTime":"09:29 EDT","volume":1647,"amount":60540.964569,"timestamp":1786454999999,"change":-0.10999999999999943,"changeRate":-0.0029948271167982423},"postHourTrading":{"tag":"盘后","latestPrice":36.8,"preClose":36.8,"latestTime":"19:34 EDT","volume":46140,"amount":1697954.0661,"timestamp":1786491244032,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.79999923706055,"preClose":36.79999923706055,"latestTime":"20260812 03:23 EDT","volume":0,"amount":0,"timestamp":1786519404055,"change":0,"changeRate":0},"impliedVol":0.2948,"impliedVolPercentile":0.116},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.00023,"change":-0.05,"latestPrice":217.5,"close":217.5,"volume":101273148,"market":"US","high":222.2,"low":216.2,"preClose":217.55,"open":222.17,"turnoverRate":0.004351,"peRate":33.309594,"amplitude":0.02758,"marketValue":5285250000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":236.54,"week52Low":164.07,"changeRate5Day":0.026234,"changeRate20Day":0.026912,"changeRate60Day":-0.077373,"changeRateWTD":-0.028844,"changeRateMTD":0.083437,"changeRateQTD":0.087011,"changeRateYTD":0.16622,"amount":22126053406.87903,"eps":6.52965,"lyrEps":4.9,"lyrPeRate":44.387755,"pbRate":27.038123,"volumeRatio":0.805589,"roa":0.527271,"roe":1.14288,"changeRate5Min":-0.00141,"earningDate":1787673600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001287,"floatMarketCap":5062492198500,"shortable":3,"shares":24300000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":218.04,"preClose":217.5,"latestTime":"19:59 EDT","volume":5743379,"amount":1249508194.110751,"timestamp":1786492798242,"change":0.539999999999992,"changeRate":0.0024827586206896185},"preHourTrading":{"tag":"盘前","latestPrice":221.85,"preClose":217.55,"latestTime":"09:29 EDT","volume":2752942,"amount":603793684.1514,"timestamp":1786454999999,"change":4.299999999999983,"changeRate":0.019765571133072778},"postHourTrading":{"tag":"盘后","latestPrice":218.04,"preClose":217.5,"latestTime":"19:59 EDT","volume":5743379,"amount":1249508194.110751,"timestamp":1786492798242,"change":0.539999999999992,"changeRate":0.0024827586206896185},"overnightTrading":{"tag":"夜盘","latestPrice":218.25,"preClose":217.5,"latestTime":"20260812 03:24 EDT","volume":212906,"amount":46432064.88696,"timestamp":1786519489624,"change":0.75,"changeRate":0.0034482758620689655},"impliedVol":0.419,"impliedVolPercentile":0.336},{"symbol":"SOFI","nameCN":"SoFi Technologies Inc.","changeRate":-0.007726,"change":-0.14,"latestPrice":17.98,"close":17.98,"volume":38901391,"market":"US","high":18.41,"low":17.83,"preClose":18.12,"open":18.21,"turnoverRate":0.03057,"peRate":37.862994,"amplitude":0.032009,"marketValue":23199817023.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.73,"week52Low":14.88,"changeRate5Day":-0.038503,"changeRate20Day":-0.030728,"changeRate60Day":0.122347,"changeRateWTD":-0.021763,"changeRateMTD":0.102391,"changeRateQTD":0.002789,"changeRateYTD":-0.313216,"amount":702192931.013195,"eps":0.47487,"lyrEps":0.385614,"lyrPeRate":46.626938,"pbRate":2.09456,"volumeRatio":0.767549,"roa":0.012468,"roe":0.070945,"changeRate5Min":0.000278,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22880321090.28,"shortable":3,"shares":1290312404,"floatShares":1272542886,"hourTrading":{"tag":"盘后","latestPrice":17.97,"preClose":17.98,"latestTime":"19:59 EDT","volume":1286343,"amount":23124847.591424,"timestamp":1786492796067,"change":-0.010000000000001563,"changeRate":-0.0005561735261402427},"preHourTrading":{"tag":"盘前","latestPrice":18.21,"preClose":18.12,"latestTime":"09:29 EDT","volume":218558,"amount":3965514.16642,"timestamp":1786454999999,"change":0.08999999999999986,"changeRate":0.004966887417218535},"postHourTrading":{"tag":"盘后","latestPrice":17.97,"preClose":17.98,"latestTime":"19:59 EDT","volume":1286343,"amount":23124847.591424,"timestamp":1786492796067,"change":-0.010000000000001563,"changeRate":-0.0005561735261402427},"overnightTrading":{"tag":"夜盘","latestPrice":18,"preClose":17.979999542236328,"latestTime":"20260812 03:22 EDT","volume":42299,"amount":760680.3441880001,"timestamp":1786519377594,"change":0.020000457763671875,"changeRate":0.001112372540204428},"impliedVol":0.5306,"impliedVolPercentile":0.04},{"symbol":"VTEX","nameCN":"VTEX","changeRate":-0.024814,"change":-0.1,"latestPrice":3.93,"close":3.93,"volume":795117,"market":"US","high":4.04,"low":3.91,"preClose":4.03,"open":4,"turnoverRate":0.020857,"peRate":23.222559,"amplitude":0.032258,"marketValue":649755282.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.7299,"week52Low":2.8414,"changeRate5Day":-0.112867,"changeRate20Day":-0.034398,"changeRate60Day":0.13913,"changeRateWTD":-0.059809,"changeRateMTD":-0.088167,"changeRateQTD":-0.0175,"changeRateYTD":0.045213,"amount":3140213.806635,"eps":0.169232,"lyrEps":0.108,"lyrPeRate":36.388889,"pbRate":2.902209,"volumeRatio":0.776052,"roa":0.053857,"roe":0.127616,"changeRate5Min":-0.006321,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":149818281,"shortable":3,"shares":165332133,"floatShares":38121700,"hourTrading":{"tag":"盘后","latestPrice":3.93,"preClose":3.93,"latestTime":"19:34 EDT","volume":643,"amount":2527.3823,"timestamp":1786491244818,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.03,"preClose":4.03,"latestTime":"07:03 EDT","volume":212,"amount":851.081102,"timestamp":1786446197649,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.93,"preClose":3.93,"latestTime":"19:34 EDT","volume":643,"amount":2527.3823,"timestamp":1786491244818,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.930000066757202,"preClose":3.930000066757202,"latestTime":"20260812 03:23 EDT","volume":0,"amount":0,"timestamp":1786519404083,"change":0,"changeRate":0},"impliedVol":0.8662,"impliedVolPercentile":0.288}]}}}