US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Softbank Holdings

20,390.36

+503.162.53%

Number of Gainers:8

Number of Losers:1

Number of Flat:- -

PE:- -

High:21,273.68

Open:19,784.58

Low:19,756.43

Close:19,887.19

Volume:242.54M

Turnover:35.75B

Market Cap:4.96T

Float Cap:4.65T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

VTEX US VTEX	3.245	+3.34%	+0.1050	755.58K	2.45M	576.59M
Match US MTCH	32.62	+3.13%	+0.9900	3.53M	115.32M	7.70B
NVIDIA US NVDA	190.005	+2.48%	+4.60	171.87M	32.74B	4.62T
DoorDash, Inc. US DASH	186	+1.93%	+3.53	5.31M	974.05M	80.17B
SoFi Technologies Inc. US SOFI	21.24	+1.82%	+0.3800	54.80M	1.17B	26.99B
Afya Limited US AFYA	15.655	+1.46%	+0.2250	74.64K	1.16M	1.42B
Innoviz Technologies Ltd. US INVZ	1.02	+0.99%	+0.0100	1.56M	1.58M	212.96M
T-Mobile US US TMUS	197.445	+0.03%	+0.0550	3.10M	610.79M	220.84B
Lemonade, Inc. US LMND	72.81	-1.95%	-1.4500	1.46M	108.68M	5.44B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4549"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4549","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4549\",,,,,undefined,":{"symbol":"BK4549","market":"US","secType":"PLATE","nameCN":"Softbank Holdings","latestPrice":20390.352,"timestamp":1770670508940,"preClose":19887.191,"halted":0,"volume":242534197,"delay":0,"changeRate":0.025301,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":503.160156,"latestTime":"02-09 15:55:09 EST","open":19784.582,"high":21273.684,"low":19756.428,"amount":35752266388.889854,"amplitude":0.076293,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":22.507415,"peRate":40.028043,"turnoverRate":0.009333,"increases":8,"decrements":1,"flats":0,"marketCap":4960389091600,"floatMarketCap":4651062997800},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4549\",,,,,undefined,":{"symbol":"BK4549","high":21273.684,"amplitude":0.076293,"preClose":19887.191,"low":19756.428,"pbRate":"22.507415","latestPrice":20390.363,"volume":242535089,"delay":0,"open":19784.582,"prevYearClose":20136.264,"prevWeekClose":19887.191,"prevMonthClose":20541.963,"prevQuarterClose":20136.264,"fiveDayClose":19972.912,"twentyDayClose":19949.014,"sixtyDayClose":20835.809,"secType":"PLATE","market":"US","turnoverRate":0.009333,"peRate":40.028043,"marketCap":4960389091600,"floatMarketCap":4651062997800,"timestamp":1770670509008,"nameCN":"Softbank Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4549\",,,,undefined,":{"bkCode":"BK4549","up":8,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4549\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"VTEX","nameCN":"VTEX","changeRate":0.033439,"change":0.105,"latestPrice":3.245,"close":3.245,"volume":755579,"market":"US","high":3.3,"low":3.14,"preClose":3.14,"open":3.16,"turnoverRate":0.014768,"peRate":46.4062,"amplitude":0.050955,"marketValue":576589755.775,"askSize":111,"bidSize":931,"askPrice":3.25,"bidPrice":3.24,"week52High":6.89,"week52Low":2.99,"changeRate5Day":0.026899,"changeRate20Day":-0.113388,"changeRate60Day":-0.206601,"changeRateWTD":0.033439,"changeRateMTD":0.033439,"changeRateQTD":-0.136968,"changeRateYTD":-0.136968,"amount":2450977.908055,"eps":0.069926,"lyrEps":0.062,"lyrPeRate":52.33871,"pbRate":2.383508,"volumeRatio":0.629472,"committee":0.786948,"roa":0.02859,"roe":0.052164,"changeRate5Min":-0.000831,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":166024584,"shortable":3,"shares":177685595,"floatShares":51163200,"preHourTrading":{"tag":"盘前","latestPrice":3.19,"preClose":3.14,"latestTime":"08:17 EST","volume":1,"amount":3.19,"timestamp":1770643047708,"change":0.04999999999999982,"changeRate":0.015923566878980836},"postHourTrading":{"tag":"盘后","latestPrice":3.11,"preClose":3.14,"latestTime":"18:47 EST","volume":99393,"amount":312085.17,"timestamp":1770421674169,"change":-0.03000000000000025,"changeRate":-0.009554140127388614},"overnightTrading":{"tag":"夜盘","latestPrice":3.140000104904175,"preClose":3.140000104904175,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.5343,"impliedVolPercentile":0.1753},{"symbol":"MTCH","nameCN":"Match","changeRate":0.031299,"change":0.99,"latestPrice":32.62,"close":32.62,"volume":3532169,"market":"US","high":32.995,"low":31.585,"preClose":31.63,"open":31.585,"turnoverRate":0.015795,"peRate":13.705882,"amplitude":0.044578,"marketValue":7700609565.18,"askSize":762,"bidSize":200,"askPrice":32.63,"bidPrice":32.62,"week52High":39.2,"week52Low":26.39,"changeRate5Day":0.034242,"changeRate20Day":0.012415,"changeRate60Day":-0.009715,"changeRateWTD":0.031299,"changeRateMTD":0.047191,"changeRateQTD":0.01022,"changeRateYTD":0.01022,"amount":115317198.32394,"eps":2.38,"lyrEps":2.38,"lyrPeRate":13.705882,"pbRate":-30.376679,"volumeRatio":0.429182,"committee":-0.158485,"roa":0.122181,"roe":0.499163,"changeRate5Min":-0.002294,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.023299,"floatMarketCap":7294519009.82,"shortable":3,"shares":236070189,"floatShares":223621061,"preHourTrading":{"tag":"盘前","latestPrice":31.4,"preClose":31.63,"latestTime":"09:16 EST","volume":235,"amount":7502.2575,"timestamp":1770646602027,"change":-0.23000000000000043,"changeRate":-0.007271577616187178},"postHourTrading":{"tag":"盘后","latestPrice":31.4,"preClose":31.63,"latestTime":"19:57 EST","volume":42634,"amount":1348337.1735,"timestamp":1770425820319,"change":-0.23000000000000043,"changeRate":-0.007271577616187178},"overnightTrading":{"tag":"夜盘","latestPrice":31.799999237060547,"preClose":31.6299991607666,"latestTime":"20260209 04:00 EST","volume":254,"amount":8099,"timestamp":1770627601364,"change":0.1700000762939453,"changeRate":0.005374646879687906},"impliedVol":0.3605,"impliedVolPercentile":0.3865},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.024783,"change":4.595,"latestPrice":190.005,"close":190.005,"volume":171865322,"market":"US","high":193.66,"low":184,"preClose":185.41,"open":184.1,"turnoverRate":0.007338,"peRate":47.029126,"amplitude":0.052101,"marketValue":4617121500000,"askSize":305,"bidSize":485,"askPrice":190.03,"bidPrice":190.02,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0.023679,"changeRate20Day":0.027832,"changeRate60Day":-0.016334,"changeRateWTD":0.024783,"changeRateMTD":-0.005886,"changeRateQTD":0.018794,"changeRateYTD":0.018794,"amount":32740152401.661224,"eps":4.040156,"lyrEps":2.94,"lyrPeRate":64.627551,"pbRate":38.832952,"volumeRatio":0.855679,"committee":0.588235,"roa":0.535277,"roe":1.073594,"changeRate5Min":-0.000894,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000211,"floatMarketCap":4449934413255.6,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":184.23,"preClose":185.41,"latestTime":"09:29 EST","volume":4835592,"amount":894383359.3728,"timestamp":1770647399999,"change":-1.1800000000000068,"changeRate":-0.006364273771641264},"postHourTrading":{"tag":"盘后","latestPrice":185.1801,"preClose":185.41,"latestTime":"19:59 EST","volume":8174539,"amount":1515379122.330201,"timestamp":1770425999604,"change":-0.22989999999998645,"changeRate":-0.0012399546950001966},"overnightTrading":{"tag":"夜盘","latestPrice":185.07000732421875,"preClose":185.41000366210938,"latestTime":"20260209 04:00 EST","volume":679989,"amount":126356410,"timestamp":1770627601411,"change":-0.339996337890625,"changeRate":-0.0018337540109768472},"impliedVol":0.5153,"impliedVolPercentile":0.6295},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":0.019346,"change":3.53,"latestPrice":186,"close":186,"volume":5310011,"market":"US","high":186.31,"low":178.14,"preClose":182.47,"open":181.28,"turnoverRate":0.014456,"peRate":97.401733,"amplitude":0.044774,"marketValue":80165724534,"askSize":17,"bidSize":4,"askPrice":186.08,"bidPrice":185.97,"week52High":285.5,"week52Low":155.4,"changeRate5Day":-0.104348,"changeRate20Day":-0.137131,"changeRate60Day":-0.07292,"changeRateWTD":0.019346,"changeRateMTD":-0.090998,"changeRateQTD":-0.178735,"changeRateYTD":-0.178735,"amount":974048498.816803,"eps":1.909617,"lyrEps":0.285885,"lyrPeRate":650.61126,"pbRate":8.442941,"volumeRatio":0.962691,"committee":-0.619048,"roa":0.0312,"roe":0.100433,"changeRate5Min":0.000646,"earningDate":1771344000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":68323962180,"shortable":3,"shares":430998519,"floatShares":367333130,"preHourTrading":{"tag":"盘前","latestPrice":181.97,"preClose":182.47,"latestTime":"09:28 EST","volume":9907,"amount":1796959.99402,"timestamp":1770647294580,"change":-0.5,"changeRate":-0.002740176467364498},"postHourTrading":{"tag":"盘后","latestPrice":181.98,"preClose":182.47,"latestTime":"19:58 EST","volume":164607,"amount":30032409.1518,"timestamp":1770425923735,"change":-0.4900000000000091,"changeRate":-0.002685372938017258},"overnightTrading":{"tag":"夜盘","latestPrice":182.25,"preClose":182.47000122070312,"latestTime":"20260209 04:00 EST","volume":643,"amount":117378,"timestamp":1770627601211,"change":-0.220001220703125,"changeRate":-0.0012056843274584445},"impliedVol":0.6901,"impliedVolPercentile":0.9562},{"symbol":"SOFI","nameCN":"SoFi Technologies Inc.","changeRate":0.018217,"change":0.38,"latestPrice":21.24,"close":21.24,"volume":54796845,"market":"US","high":21.59,"low":20.8,"preClose":20.86,"open":21.32,"turnoverRate":0.046596,"peRate":55.080987,"amplitude":0.037872,"marketValue":26986882968.72,"askSize":4384,"bidSize":3300,"askPrice":21.25,"bidPrice":21.24,"week52High":32.73,"week52Low":8.6,"changeRate5Day":-0.038043,"changeRate20Day":-0.224818,"changeRate60Day":-0.313732,"changeRateWTD":0.018217,"changeRateMTD":-0.068829,"changeRateQTD":-0.188694,"changeRateYTD":-0.188694,"amount":1167807172.985802,"eps":0.385614,"lyrEps":0.385614,"lyrPeRate":55.080988,"pbRate":2.572753,"volumeRatio":0.697552,"committee":0.0631,"roa":0.011076,"roe":0.056577,"changeRate5Min":-0.000706,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24978240000,"shortable":3,"shares":1270568878,"floatShares":1176000000,"preHourTrading":{"tag":"盘前","latestPrice":21.26,"preClose":20.86,"latestTime":"09:29 EST","volume":1081323,"amount":23240907.67869,"timestamp":1770647388817,"change":0.40000000000000213,"changeRate":0.019175455417066258},"postHourTrading":{"tag":"盘后","latestPrice":21.2,"preClose":20.86,"latestTime":"19:59 EST","volume":1933094,"amount":40503967.7048,"timestamp":1770425998211,"change":0.33999999999999986,"changeRate":0.016299137104506225},"overnightTrading":{"tag":"夜盘","latestPrice":21.6299991607666,"preClose":20.860000610351562,"latestTime":"20260209 04:00 EST","volume":570959,"amount":12293976,"timestamp":1770627601411,"change":0.7699985504150391,"changeRate":0.03691268110667912},"impliedVol":0.6621,"impliedVolPercentile":0.3506},{"symbol":"AFYA","nameCN":"Afya Limited","changeRate":0.014582,"change":0.225,"latestPrice":15.655,"close":15.655,"volume":74644,"market":"US","high":15.73,"low":15.35,"preClose":15.43,"open":15.44,"turnoverRate":0.009322,"peRate":10.439785,"amplitude":0.024627,"marketValue":1419872728.325,"askSize":576,"bidSize":237,"askPrice":15.67,"bidPrice":15.64,"week52High":19.9,"week52Low":13.12,"changeRate5Day":0.022534,"changeRate20Day":0.040891,"changeRate60Day":0.084893,"changeRateWTD":0.014582,"changeRateMTD":0.040891,"changeRateQTD":0.015899,"changeRateYTD":0.015899,"amount":1162689.698746,"eps":1.499552,"lyrEps":1.120471,"lyrPeRate":13.971803,"pbRate":0.299168,"volumeRatio":0.517499,"committee":-0.416974,"roa":0.083448,"roe":0.167209,"changeRate5Min":0.000639,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.232049,"divideRate":0.014823,"floatMarketCap":125355095.56,"shortable":3,"shares":90697715,"floatShares":8007352,"preHourTrading":{"tag":"盘前","latestPrice":15.34,"preClose":15.43,"latestTime":"09:25 EST","volume":268,"amount":4070.755984,"timestamp":1770647100067,"change":-0.08999999999999986,"changeRate":-0.005832793259883335},"postHourTrading":{"tag":"盘后","latestPrice":15.43,"preClose":15.43,"latestTime":"16:31 EST","volume":601,"amount":9273.5,"timestamp":1770413489280,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.430000305175781,"preClose":15.430000305175781,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.6216,"impliedVolPercentile":0.988},{"symbol":"INVZ","nameCN":"Innoviz Technologies Ltd.","changeRate":0.009901,"change":0.01,"latestPrice":1.02,"close":1.02,"volume":1563920,"market":"US","high":1.03,"low":0.9823,"preClose":1.01,"open":1.01,"turnoverRate":0.00845,"peRate":0,"amplitude":0.047228,"marketValue":212959189.38,"askSize":1845,"bidSize":4979,"askPrice":1.02,"bidPrice":1.01,"week52High":2.54,"week52Low":0.48,"changeRate5Day":0.069631,"changeRate20Day":-0.157025,"changeRate60Day":-0.36646,"changeRateWTD":0.009901,"changeRateMTD":0.060622,"changeRateQTD":0.195639,"changeRateYTD":0.195639,"amount":1582192.748833,"eps":-0.343905,"lyrEps":-0.566674,"lyrPeRate":0,"pbRate":2.375001,"volumeRatio":0.476771,"committee":0.459261,"roa":-0.279483,"roe":-0.714621,"changeRate5Min":0,"earningDate":1771948800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":188774748.66,"shortable":3,"shares":208783519,"floatShares":185073283,"preHourTrading":{"tag":"盘前","latestPrice":1.0284,"preClose":1.01,"latestTime":"09:21 EST","volume":36973,"amount":37510.68355,"timestamp":1770646882229,"change":0.018399999999999972,"changeRate":0.01821782178217819},"postHourTrading":{"tag":"盘后","latestPrice":1.01,"preClose":1.01,"latestTime":"19:53 EST","volume":32790,"amount":33131.6274,"timestamp":1770425590304,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.0299999713897705,"preClose":1.0099999904632568,"latestTime":"20260209 04:00 EST","volume":9109,"amount":9360,"timestamp":1770627601392,"change":0.019999980926513672,"changeRate":0.01980196150035633},"impliedVol":1.1092,"impliedVolPercentile":0.1793},{"symbol":"TMUS","nameCN":"T-Mobile US","changeRate":0.000279,"change":0.055,"latestPrice":197.445,"close":197.445,"volume":3097778,"market":"US","high":198.24,"low":195.12,"preClose":197.39,"open":196.71,"turnoverRate":0.006397,"peRate":19.018856,"amplitude":0.015806,"marketValue":220843540770.57,"askSize":62,"bidSize":143,"askPrice":197.49,"bidPrice":197.4,"week52High":276.49,"week52Low":181.36,"changeRate5Day":0.01259,"changeRate20Day":-0.015532,"changeRate60Day":-0.068568,"changeRateWTD":0.000279,"changeRateMTD":0.001192,"changeRateQTD":-0.027556,"changeRateYTD":-0.027556,"amount":610787653.610931,"eps":10.381539,"lyrEps":9.698122,"lyrPeRate":20.359096,"pbRate":3.651695,"volumeRatio":0.460453,"committee":-0.180952,"roa":0.057434,"roe":0.190335,"changeRate5Min":-0.00245,"earningDate":1770739200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.66,"divideRate":0.018537,"floatMarketCap":95616346990.59,"shortable":3,"shares":1118506626,"floatShares":484268262,"preHourTrading":{"tag":"盘前","latestPrice":196.7,"preClose":197.39,"latestTime":"09:29 EST","volume":1587,"amount":312649.02984,"timestamp":1770647399407,"change":-0.6899999999999977,"changeRate":-0.003495617812452494},"postHourTrading":{"tag":"盘后","latestPrice":196.5,"preClose":197.39,"latestTime":"19:59 EST","volume":487138,"amount":96153784.2348,"timestamp":1770425948403,"change":-0.8899999999999864,"changeRate":-0.004508840366786496},"overnightTrading":{"tag":"夜盘","latestPrice":196.60000610351562,"preClose":197.38999938964844,"latestTime":"20260209 04:00 EST","volume":2961,"amount":583137,"timestamp":1770627601376,"change":-0.7899932861328125,"changeRate":-0.004002195088786456},"impliedVol":0.4289,"impliedVolPercentile":0.9721},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":-0.019526,"change":-1.45,"latestPrice":72.81,"close":72.81,"volume":1461244,"market":"US","high":76.33,"low":72.51,"preClose":74.26,"open":73.925,"turnoverRate":0.023496,"peRate":0,"amplitude":0.051441,"marketValue":5441166075.87,"askSize":100,"bidSize":42,"askPrice":72.9,"bidPrice":72.77,"week52High":99.9,"week52Low":24.31,"changeRate5Day":-0.096314,"changeRate20Day":-0.085876,"changeRate60Day":-0.079985,"changeRateWTD":-0.019526,"changeRateMTD":-0.160498,"changeRateQTD":0.0229,"changeRateYTD":0.0229,"amount":108675485.098358,"eps":-2.376697,"lyrEps":-2.84696,"lyrPeRate":0,"pbRate":10.54081,"volumeRatio":0.468282,"committee":-0.408451,"roa":-0.054786,"roe":-0.313379,"changeRate5Min":-0.000412,"earningDate":1771430400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4528106978.49,"shortable":3,"shares":74731027,"floatShares":62190729,"preHourTrading":{"tag":"盘前","latestPrice":74.89,"preClose":74.26,"latestTime":"09:29 EST","volume":18508,"amount":1380748.178208,"timestamp":1770647383856,"change":0.6299999999999955,"changeRate":0.008483705898195467},"postHourTrading":{"tag":"盘后","latestPrice":74,"preClose":74.26,"latestTime":"19:49 EST","volume":86798,"amount":6444765.3338,"timestamp":1770425351373,"change":-0.2600000000000051,"changeRate":-0.0035012119579855253},"overnightTrading":{"tag":"夜盘","latestPrice":74.44999694824219,"preClose":74.26000213623047,"latestTime":"20260209 04:00 EST","volume":3703,"amount":279471,"timestamp":1770627601382,"change":0.18999481201171875,"changeRate":0.0025585080332097485},"impliedVol":1.0694,"impliedVolPercentile":0.8805}]}}}