US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Softbank Holdings

20,527.77

+658.703.31%

Number of Gainers:6

Number of Losers:3

Number of Flat:- -

PE:- -

High:20,741.49

Open:19,784.58

Low:19,756.43

Close:19,887.19

Volume:64.04M

Turnover:9.73B

Market Cap:5.00T

Float Cap:4.69T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NVIDIA US NVDA	191.76	+3.42%	+6.35	48.99M	9.28B	4.66T
SoFi Technologies Inc. US SOFI	21.12	+1.25%	+0.2600	13.05M	275.89M	26.83B
VTEX US VTEX	3.165	+0.80%	+0.0250	95.03K	300.87K	562.37M
Match US MTCH	31.875	+0.77%	+0.2450	227.89K	7.28M	7.52B
Lemonade, Inc. US LMND	74.56	+0.40%	+0.3000	297.32K	22.29M	5.57B
Afya Limited US AFYA	15.35	-0.52%	-0.0800	8.11K	124.96K	1.39B
T-Mobile US US TMUS	195.65	-0.88%	-1.7400	296.41K	58.17M	218.84B
DoorDash, Inc. US DASH	179.955	-1.38%	-2.5150	574.54K	103.77M	77.56B
Innoviz Technologies Ltd. US INVZ	0.9855	-2.43%	-0.0245	350.68K	352.00K	205.76M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4549"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4549","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4549\",,,,,undefined,":{"symbol":"BK4549","market":"US","secType":"PLATE","nameCN":"Softbank Holdings","latestPrice":20545.887,"timestamp":1770648813809,"preClose":19887.191,"halted":0,"volume":63904281,"delay":0,"changeRate":0.033122,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":658.695313,"latestTime":"02-09 09:53:33 EST","open":19784.582,"high":20741.494,"low":19756.428,"amount":9727383083.176493,"amplitude":0.049533,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":22.507415,"peRate":40.028043,"turnoverRate":0.00246,"increases":6,"decrements":3,"flats":0,"marketCap":4998753996928,"floatMarketCap":4689431656192},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4549\",,,,,undefined,":{"symbol":"BK4549","high":20741.494,"amplitude":0.049533,"preClose":19887.191,"low":19756.428,"pbRate":"22.507415","latestPrice":20527.768,"volume":64037908,"delay":0,"open":19784.582,"prevYearClose":20136.264,"prevWeekClose":19887.191,"prevMonthClose":20541.963,"prevQuarterClose":20136.264,"fiveDayClose":19972.912,"twentyDayClose":19949.014,"sixtyDayClose":20835.809,"secType":"PLATE","market":"US","turnoverRate":0.002463,"peRate":40.028043,"marketCap":4994509762688,"floatMarketCap":4685272712960,"timestamp":1770648818724,"nameCN":"Softbank Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4549\",,,,undefined,":{"bkCode":"BK4549","up":6,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4549\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.034248,"change":6.35,"latestPrice":191.76,"close":191.76,"volume":48993758,"market":"US","high":193.66,"low":184,"preClose":185.41,"open":184.1,"turnoverRate":0.002092,"peRate":47.463515,"amplitude":0.052101,"marketValue":4659768000000,"askSize":150,"bidSize":60,"askPrice":191.8,"bidPrice":191.79,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0.033134,"changeRate20Day":0.037326,"changeRate60Day":-0.007248,"changeRateWTD":0.034248,"changeRateMTD":0.003296,"changeRateQTD":0.028204,"changeRateYTD":0.028204,"amount":9280500717.43753,"eps":4.040156,"lyrEps":2.94,"lyrPeRate":65.22449,"pbRate":39.191636,"volumeRatio":3.923191,"committee":0.626866,"roa":0.535277,"roe":1.073594,"changeRate5Min":-0.006064,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000209,"floatMarketCap":4491036673171.2,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":184.23,"preClose":185.41,"latestTime":"09:29 EST","volume":4835592,"amount":894383359.3728,"timestamp":1770647399999,"change":-1.1800000000000068,"changeRate":-0.006364273771641264},"postHourTrading":{"tag":"盘后","latestPrice":185.1801,"preClose":185.41,"latestTime":"19:59 EST","volume":8174539,"amount":1515379122.330201,"timestamp":1770425999604,"change":-0.22989999999998645,"changeRate":-0.0012399546950001966},"overnightTrading":{"tag":"夜盘","latestPrice":185.07000732421875,"preClose":185.41000366210938,"latestTime":"20260209 04:00 EST","volume":679989,"amount":126356410,"timestamp":1770627601411,"change":-0.339996337890625,"changeRate":-0.0018337540109768472},"impliedVol":0.5365,"impliedVolPercentile":0.7092},{"symbol":"SOFI","nameCN":"SoFi Technologies Inc.","changeRate":0.012464,"change":0.26,"latestPrice":21.12,"close":21.12,"volume":13045953,"market":"US","high":21.37,"low":20.8,"preClose":20.86,"open":21.32,"turnoverRate":0.011093,"peRate":54.769795,"amplitude":0.027325,"marketValue":26834414703.36,"askSize":2177,"bidSize":200,"askPrice":21.13,"bidPrice":21.12,"week52High":32.73,"week52Low":8.6,"changeRate5Day":-0.043478,"changeRate20Day":-0.229197,"changeRate60Day":-0.317609,"changeRateWTD":0.012464,"changeRateMTD":-0.07409,"changeRateQTD":-0.193277,"changeRateYTD":-0.193277,"amount":275893310.198833,"eps":0.385614,"lyrEps":0.385614,"lyrPeRate":54.769796,"pbRate":2.558218,"volumeRatio":2.670992,"committee":-0.770115,"roa":0.011076,"roe":0.056577,"changeRate5Min":-0.004947,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24837120000,"shortable":3,"shares":1270568878,"floatShares":1176000000,"preHourTrading":{"tag":"盘前","latestPrice":21.26,"preClose":20.86,"latestTime":"09:29 EST","volume":1081323,"amount":23240907.67869,"timestamp":1770647388817,"change":0.40000000000000213,"changeRate":0.019175455417066258},"postHourTrading":{"tag":"盘后","latestPrice":21.2,"preClose":20.86,"latestTime":"19:59 EST","volume":1933094,"amount":40503967.7048,"timestamp":1770425998211,"change":0.33999999999999986,"changeRate":0.016299137104506225},"overnightTrading":{"tag":"夜盘","latestPrice":21.6299991607666,"preClose":20.860000610351562,"latestTime":"20260209 04:00 EST","volume":570959,"amount":12293976,"timestamp":1770627601411,"change":0.7699985504150391,"changeRate":0.03691268110667912},"impliedVol":0.6673,"impliedVolPercentile":0.3745},{"symbol":"VTEX","nameCN":"VTEX","changeRate":0.007962,"change":0.025,"latestPrice":3.165,"close":3.165,"volume":95033,"market":"US","high":3.19,"low":3.14,"preClose":3.14,"open":3.16,"turnoverRate":0.001857,"peRate":45.262134,"amplitude":0.015924,"marketValue":562374908.175,"askSize":316,"bidSize":200,"askPrice":3.17,"bidPrice":3.16,"week52High":6.89,"week52Low":2.99,"changeRate5Day":0.001582,"changeRate20Day":-0.135246,"changeRate60Day":-0.226161,"changeRateWTD":0.007962,"changeRateMTD":0.007962,"changeRateQTD":-0.158245,"changeRateYTD":-0.158245,"amount":300867.8288,"eps":0.069926,"lyrEps":0.062,"lyrPeRate":51.048387,"pbRate":2.324747,"volumeRatio":1.273349,"committee":-0.224806,"roa":0.02859,"roe":0.052164,"changeRate5Min":-0.001577,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":161931528,"shortable":3,"shares":177685595,"floatShares":51163200,"preHourTrading":{"tag":"盘前","latestPrice":3.19,"preClose":3.14,"latestTime":"08:17 EST","volume":1,"amount":3.19,"timestamp":1770643047708,"change":0.04999999999999982,"changeRate":0.015923566878980836},"postHourTrading":{"tag":"盘后","latestPrice":3.11,"preClose":3.14,"latestTime":"18:47 EST","volume":99393,"amount":312085.17,"timestamp":1770421674169,"change":-0.03000000000000025,"changeRate":-0.009554140127388614},"overnightTrading":{"tag":"夜盘","latestPrice":3.140000104904175,"preClose":3.140000104904175,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.5343,"impliedVolPercentile":0.1753},{"symbol":"MTCH","nameCN":"Match","changeRate":0.007746,"change":0.245,"latestPrice":31.875,"close":31.875,"volume":227894,"market":"US","high":32.27,"low":31.585,"preClose":31.63,"open":31.585,"turnoverRate":0.001019,"peRate":13.392856,"amplitude":0.021657,"marketValue":7524737274.375,"askSize":10,"bidSize":10,"askPrice":31.9,"bidPrice":31.86,"week52High":39.2,"week52Low":26.39,"changeRate5Day":0.010621,"changeRate20Day":-0.010708,"changeRate60Day":-0.032332,"changeRateWTD":0.007746,"changeRateMTD":0.023274,"changeRateQTD":-0.012852,"changeRateYTD":-0.012852,"amount":7276745.032249,"eps":2.38,"lyrEps":2.38,"lyrPeRate":13.392857,"pbRate":-29.682913,"volumeRatio":0.445358,"committee":0,"roa":0.122181,"roe":0.499163,"changeRate5Min":0.00103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.023843,"floatMarketCap":7127921319.375,"shortable":3,"shares":236070189,"floatShares":223621061,"preHourTrading":{"tag":"盘前","latestPrice":31.4,"preClose":31.63,"latestTime":"09:16 EST","volume":235,"amount":7502.2575,"timestamp":1770646602027,"change":-0.23000000000000043,"changeRate":-0.007271577616187178},"postHourTrading":{"tag":"盘后","latestPrice":31.4,"preClose":31.63,"latestTime":"19:57 EST","volume":42634,"amount":1348337.1735,"timestamp":1770425820319,"change":-0.23000000000000043,"changeRate":-0.007271577616187178},"overnightTrading":{"tag":"夜盘","latestPrice":31.799999237060547,"preClose":31.6299991607666,"latestTime":"20260209 04:00 EST","volume":254,"amount":8099,"timestamp":1770627601364,"change":0.1700000762939453,"changeRate":0.005374646879687906},"impliedVol":0.3929,"impliedVolPercentile":0.4582},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":0.00404,"change":0.3,"latestPrice":74.56,"close":74.56,"volume":297317,"market":"US","high":76.33,"low":73.75,"preClose":74.26,"open":73.925,"turnoverRate":0.004781,"peRate":0,"amplitude":0.034743,"marketValue":5571945373.12,"askSize":7,"bidSize":12,"askPrice":74.49,"bidPrice":73.92,"week52High":99.9,"week52Low":24.31,"changeRate5Day":-0.074594,"changeRate20Day":-0.063905,"changeRate60Day":-0.057872,"changeRateWTD":0.00404,"changeRateMTD":-0.140321,"changeRateQTD":0.047485,"changeRateYTD":0.047485,"amount":22287000.00193,"eps":-2.376697,"lyrEps":-2.84696,"lyrPeRate":0,"pbRate":10.79416,"volumeRatio":1.532429,"committee":0.263158,"roa":-0.054786,"roe":-0.313379,"changeRate5Min":-0.008445,"earningDate":1771430400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4636940754.24,"shortable":3,"shares":74731027,"floatShares":62190729,"preHourTrading":{"tag":"盘前","latestPrice":74.89,"preClose":74.26,"latestTime":"09:29 EST","volume":18508,"amount":1380748.178208,"timestamp":1770647383856,"change":0.6299999999999955,"changeRate":0.008483705898195467},"postHourTrading":{"tag":"盘后","latestPrice":74,"preClose":74.26,"latestTime":"19:49 EST","volume":86798,"amount":6444765.3338,"timestamp":1770425351373,"change":-0.2600000000000051,"changeRate":-0.0035012119579855253},"overnightTrading":{"tag":"夜盘","latestPrice":74.44999694824219,"preClose":74.26000213623047,"latestTime":"20260209 04:00 EST","volume":3703,"amount":279471,"timestamp":1770627601382,"change":0.18999481201171875,"changeRate":0.0025585080332097485},"impliedVol":1.1083,"impliedVolPercentile":0.9243},{"symbol":"AFYA","nameCN":"Afya Limited","changeRate":-0.005185,"change":-0.08,"latestPrice":15.35,"close":15.35,"volume":8112,"market":"US","high":15.44,"low":15.35,"preClose":15.43,"open":15.44,"turnoverRate":0.001013,"peRate":10.236391,"amplitude":0.005833,"marketValue":1392209925.25,"askSize":100,"bidSize":200,"askPrice":15.46,"bidPrice":15.36,"week52High":19.9,"week52Low":13.12,"changeRate5Day":0.002613,"changeRate20Day":0.020612,"changeRate60Day":0.063756,"changeRateWTD":-0.005185,"changeRateMTD":0.020612,"changeRateQTD":-0.003894,"changeRateYTD":-0.003894,"amount":124964.220612,"eps":1.499552,"lyrEps":1.120471,"lyrPeRate":13.699596,"pbRate":0.293339,"volumeRatio":0.904521,"committee":0,"roa":0.083448,"roe":0.167209,"changeRate5Min":-0.005829,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.232049,"divideRate":0.015117,"floatMarketCap":122912853.2,"shortable":3,"shares":90697715,"floatShares":8007352,"preHourTrading":{"tag":"盘前","latestPrice":15.34,"preClose":15.43,"latestTime":"09:25 EST","volume":268,"amount":4070.755984,"timestamp":1770647100067,"change":-0.08999999999999986,"changeRate":-0.005832793259883335},"postHourTrading":{"tag":"盘后","latestPrice":15.43,"preClose":15.43,"latestTime":"16:31 EST","volume":601,"amount":9273.5,"timestamp":1770413489280,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.430000305175781,"preClose":15.430000305175781,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.6216,"impliedVolPercentile":0.988},{"symbol":"TMUS","nameCN":"T-Mobile US","changeRate":-0.008815,"change":-1.74,"latestPrice":195.65,"close":195.65,"volume":296407,"market":"US","high":197.22,"low":195.12,"preClose":197.39,"open":196.71,"turnoverRate":0.000612,"peRate":18.845953,"amplitude":0.010639,"marketValue":218835821376.9,"askSize":63,"bidSize":204,"askPrice":195.67,"bidPrice":195.52,"week52High":276.49,"week52Low":181.36,"changeRate5Day":0.003385,"changeRate20Day":-0.024481,"changeRate60Day":-0.077036,"changeRateWTD":-0.008815,"changeRateMTD":-0.00791,"changeRateQTD":-0.036397,"changeRateYTD":-0.036397,"amount":58169073.212296,"eps":10.381539,"lyrEps":9.698122,"lyrPeRate":20.174009,"pbRate":3.618497,"volumeRatio":0.708598,"committee":0.52809,"roa":0.057434,"roe":0.190335,"changeRate5Min":0.001741,"earningDate":1770739200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.66,"divideRate":0.018707,"floatMarketCap":94747085460.3,"shortable":3,"shares":1118506626,"floatShares":484268262,"preHourTrading":{"tag":"盘前","latestPrice":196.7,"preClose":197.39,"latestTime":"09:29 EST","volume":1587,"amount":312649.02984,"timestamp":1770647399407,"change":-0.6899999999999977,"changeRate":-0.003495617812452494},"postHourTrading":{"tag":"盘后","latestPrice":196.5,"preClose":197.39,"latestTime":"19:59 EST","volume":487138,"amount":96153784.2348,"timestamp":1770425948403,"change":-0.8899999999999864,"changeRate":-0.004508840366786496},"overnightTrading":{"tag":"夜盘","latestPrice":196.60000610351562,"preClose":197.38999938964844,"latestTime":"20260209 04:00 EST","volume":2961,"amount":583137,"timestamp":1770627601376,"change":-0.7899932861328125,"changeRate":-0.004002195088786456},"impliedVol":0.4416,"impliedVolPercentile":0.9801},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":-0.013783,"change":-2.515,"latestPrice":179.955,"close":179.955,"volume":574539,"market":"US","high":181.98,"low":178.14,"preClose":182.47,"open":181.28,"turnoverRate":0.001564,"peRate":94.236177,"amplitude":0.021045,"marketValue":77560338486.645,"askSize":10,"bidSize":40,"askPrice":180.07,"bidPrice":179.83,"week52High":285.5,"week52Low":155.4,"changeRate5Day":-0.133457,"changeRate20Day":-0.165174,"changeRate60Day":-0.10305,"changeRateWTD":-0.013783,"changeRateMTD":-0.120541,"changeRateQTD":-0.205427,"changeRateYTD":-0.205427,"amount":103774923.36113,"eps":1.909617,"lyrEps":0.285885,"lyrPeRate":629.466394,"pbRate":8.168545,"volumeRatio":1.675278,"committee":0.642857,"roa":0.0312,"roe":0.100433,"changeRate5Min":-0.003406,"earningDate":1771344000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66103433409.15,"shortable":3,"shares":430998519,"floatShares":367333130,"preHourTrading":{"tag":"盘前","latestPrice":181.97,"preClose":182.47,"latestTime":"09:28 EST","volume":9907,"amount":1796959.99402,"timestamp":1770647294580,"change":-0.5,"changeRate":-0.002740176467364498},"postHourTrading":{"tag":"盘后","latestPrice":181.98,"preClose":182.47,"latestTime":"19:58 EST","volume":164607,"amount":30032409.1518,"timestamp":1770425923735,"change":-0.4900000000000091,"changeRate":-0.002685372938017258},"overnightTrading":{"tag":"夜盘","latestPrice":182.25,"preClose":182.47000122070312,"latestTime":"20260209 04:00 EST","volume":643,"amount":117378,"timestamp":1770627601211,"change":-0.220001220703125,"changeRate":-0.0012056843274584445},"impliedVol":0.6802,"impliedVolPercentile":0.9442},{"symbol":"INVZ","nameCN":"Innoviz Technologies Ltd.","changeRate":-0.024257,"change":-0.0245,"latestPrice":0.9855,"close":0.9855,"volume":350684,"market":"US","high":1.02,"low":0.9823,"preClose":1.01,"open":1.01,"turnoverRate":0.001895,"peRate":0,"amplitude":0.037327,"marketValue":205756157.9745,"askSize":10,"bidSize":800,"askPrice":0.9879,"bidPrice":0.9855,"week52High":2.54,"week52Low":0.48,"changeRate5Day":0.033452,"changeRate20Day":-0.185537,"changeRate60Day":-0.387888,"changeRateWTD":-0.024257,"changeRateMTD":0.024748,"changeRateQTD":0.155199,"changeRateYTD":0.155199,"amount":352001.97963,"eps":-0.343905,"lyrEps":-0.566674,"lyrPeRate":0,"pbRate":2.29467,"volumeRatio":1.71944,"committee":0.975309,"roa":-0.279483,"roe":-0.714621,"changeRate5Min":-0.013514,"earningDate":1771948800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":182389720.3965,"shortable":3,"shares":208783519,"floatShares":185073283,"preHourTrading":{"tag":"盘前","latestPrice":1.0284,"preClose":1.01,"latestTime":"09:21 EST","volume":36973,"amount":37510.68355,"timestamp":1770646882229,"change":0.018399999999999972,"changeRate":0.01821782178217819},"postHourTrading":{"tag":"盘后","latestPrice":1.01,"preClose":1.01,"latestTime":"19:53 EST","volume":32790,"amount":33131.6274,"timestamp":1770425590304,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.0299999713897705,"preClose":1.0099999904632568,"latestTime":"20260209 04:00 EST","volume":9109,"amount":9360,"timestamp":1770627601392,"change":0.019999980926513672,"changeRate":0.01980196150035633},"impliedVol":1.707,"impliedVolPercentile":0.7849}]}}}