US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Softbank Holdings

22,854.90

-433.3242-1.86%

Number of Gainers:3

Number of Losers:6

Number of Flat:- -

PE:- -

High:23,444.79

Open:23,437.37

Low:22,810.84

Close:23,288.23

Volume:244.62M

Turnover:39.54B

Market Cap:5.54T

Float Cap:5.23T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

DoorDash, Inc. US DASH	160.25	+0.62%	+0.9800	5.10M	827.38M	69.62B
Match US MTCH	35.8	+0.39%	+0.1400	2.60M	93.06M	8.33B
T-Mobile US US TMUS	191.47	+0.30%	+0.5700	3.97M	760.83M	207.36B
Innoviz Technologies Ltd. US INVZ	0.7095	-0.14%	-0.0010	2.18M	1.57M	156.80M
SoFi Technologies Inc. US SOFI	15.62	-0.19%	-0.0300	58.17M	907.40M	20.02B
Afya Limited US AFYA	14	-0.64%	-0.0900	75.78K	1.06M	1.25B
Lemonade, Inc. US LMND	56.52	-0.93%	-0.5300	1.04M	59.27M	4.34B
NVIDIA US NVDA	215.33	-1.90%	-4.1800	169.28M	36.71B	5.23T
VTEX US VTEX	3.58	-4.02%	-0.1500	1.37M	4.92M	608.60M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4549"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4549","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4549\",,,,,undefined,":{"symbol":"BK4549","market":"US","secType":"PLATE","nameCN":"Softbank Holdings","latestPrice":22854.902,"timestamp":1779479999999,"preClose":23288.227,"halted":0,"volume":244619527,"delay":0,"changeRate":-0.018607,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-433.324219,"latestTime":"05-22 16:00:00 EDT","open":23437.373,"high":23444.79,"low":22810.842,"amount":39543367098.30257,"amplitude":0.027222,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1779782400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":20.545505,"peRate":32.66539,"turnoverRate":0.009403,"increases":3,"decrements":6,"flats":0,"marketCap":5542008669776,"floatMarketCap":5225608223488},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4549\",,,,,undefined,":{"symbol":"BK4549","high":23444.79,"amplitude":0.027222,"preClose":23288.227,"low":22810.842,"pbRate":"20.545505","latestPrice":22854.902,"volume":244619527,"delay":0,"open":23437.373,"prevYearClose":20136.264,"prevWeekClose":23866.346,"prevMonthClose":21284.373,"prevQuarterClose":18726.787,"fiveDayClose":23866.346,"twentyDayClose":22206.496,"sixtyDayClose":19868.4,"secType":"PLATE","market":"US","turnoverRate":0.009403,"peRate":32.66539,"marketCap":5542008669776,"floatMarketCap":5225608223488,"timestamp":1779479999999,"nameCN":"Softbank Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4549\",,,,undefined,":{"bkCode":"BK4549","up":3,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4549\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":0.006153,"change":0.98,"latestPrice":160.25,"close":160.25,"volume":5103325,"market":"US","high":165.24,"low":159.84,"preClose":159.27,"open":160.79,"turnoverRate":0.013893,"peRate":76.12573,"amplitude":0.033905,"marketValue":69616822908,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.5,"week52Low":143.3,"changeRate5Day":0.006595,"changeRate20Day":-0.093506,"changeRate60Day":-0.111745,"changeRateWTD":0.006595,"changeRateMTD":-0.049807,"changeRateQTD":0.067266,"changeRateYTD":-0.292432,"amount":827382873.140335,"eps":2.10507,"lyrEps":2.13,"lyrPeRate":75.234742,"pbRate":6.826517,"volumeRatio":0.918204,"roa":0.033087,"roe":0.09922,"changeRate5Min":-0.002738,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58865134082.5,"shortable":3,"shares":434426352,"floatShares":367333130,"hourTrading":{"tag":"盘后","latestPrice":160.09,"preClose":160.25,"latestTime":"19:57 EDT","volume":94359,"amount":15162065.2418,"timestamp":1779494236704,"change":-0.1599999999999966,"changeRate":-0.0009984399375974826},"preHourTrading":{"tag":"盘前","latestPrice":160.9,"preClose":159.27,"latestTime":"09:29 EDT","volume":1697,"amount":271428.37897,"timestamp":1779456599983,"change":1.6299999999999955,"changeRate":0.010234193507879671},"postHourTrading":{"tag":"盘后","latestPrice":160.09,"preClose":160.25,"latestTime":"19:57 EDT","volume":94359,"amount":15162065.2418,"timestamp":1779494236704,"change":-0.1599999999999966,"changeRate":-0.0009984399375974826},"overnightTrading":{"tag":"夜盘","latestPrice":159.60000610351562,"preClose":159.27000427246094,"latestTime":"20260522 04:00 EDT","volume":206,"amount":32981,"timestamp":1779436801710,"change":0.3300018310546875,"changeRate":0.002071964727835117},"impliedVol":0.3253,"impliedVolPercentile":0.0319},{"symbol":"MTCH","nameCN":"Match","changeRate":0.003926,"change":0.14,"latestPrice":35.8,"close":35.8,"volume":2603338,"market":"US","high":35.97,"low":35.54,"preClose":35.66,"open":35.61,"turnoverRate":0.011642,"peRate":13.721733,"amplitude":0.012058,"marketValue":8328673100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.2,"week52Low":28.81,"changeRate5Day":0.011299,"changeRate20Day":-0.02585,"changeRate60Day":0.111111,"changeRateWTD":0.011299,"changeRateMTD":-0.043292,"changeRateQTD":0.165744,"changeRateYTD":0.108702,"amount":93055906.860535,"eps":2.609,"lyrEps":2.38,"lyrPeRate":15.042017,"pbRate":-38.184429,"volumeRatio":0.790634,"roa":0.152278,"roe":0.499163,"changeRate5Min":0.004348,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.77,"divideRate":0.021508,"floatMarketCap":8005633983.799999,"shortable":3,"shares":232644500,"floatShares":223621061,"hourTrading":{"tag":"盘后","latestPrice":35.82,"preClose":35.8,"latestTime":"18:54 EDT","volume":19685,"amount":704711.7205,"timestamp":1779490466524,"change":0.020000000000003126,"changeRate":0.0005586592178771823},"preHourTrading":{"tag":"盘前","latestPrice":36,"preClose":35.66,"latestTime":"08:56 EDT","volume":1018,"amount":36680.08736,"timestamp":1779454588889,"change":0.3400000000000034,"changeRate":0.009534492428491404},"postHourTrading":{"tag":"盘后","latestPrice":35.82,"preClose":35.8,"latestTime":"18:54 EDT","volume":19685,"amount":704711.7205,"timestamp":1779490466524,"change":0.020000000000003126,"changeRate":0.0005586592178771823},"overnightTrading":{"tag":"夜盘","latestPrice":36.20000076293945,"preClose":35.65999984741211,"latestTime":"20260522 04:00 EDT","volume":13,"amount":471,"timestamp":1779436801661,"change":0.5400009155273438,"changeRate":0.015143043125013706},"impliedVol":0.2642,"impliedVolPercentile":0.0478},{"symbol":"TMUS","nameCN":"T-Mobile US","changeRate":0.002986,"change":0.57,"latestPrice":191.47,"close":191.47,"volume":3974123,"market":"US","high":192.03,"low":190,"preClose":190.9,"open":191.63,"turnoverRate":0.007996,"peRate":20.348846,"amplitude":0.010634,"marketValue":207362010000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":261.56,"week52Low":181.36,"changeRate5Day":0.033744,"changeRate20Day":0.008799,"changeRate60Day":-0.101712,"changeRateWTD":0.033744,"changeRateMTD":-0.020614,"changeRateQTD":-0.088368,"changeRateYTD":-0.056984,"amount":760828129.253006,"eps":9.409379,"lyrEps":9.698122,"lyrPeRate":19.742998,"pbRate":3.710911,"volumeRatio":0.820562,"roa":0.058653,"roe":0.180246,"changeRate5Min":-0.001356,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8032,"divideRate":0.019863,"floatMarketCap":95160590000,"shortable":3,"shares":1083000000,"floatShares":497000000,"hourTrading":{"tag":"盘后","latestPrice":191.6016,"preClose":191.47,"latestTime":"19:59 EDT","volume":719423,"amount":137747824.2832,"timestamp":1779494398207,"change":0.13159999999999172,"changeRate":0.0006873139395205083},"preHourTrading":{"tag":"盘前","latestPrice":191.56,"preClose":190.9,"latestTime":"09:29 EDT","volume":102164,"amount":19506641.45276,"timestamp":1779456569102,"change":0.6599999999999966,"changeRate":0.003457307490832879},"postHourTrading":{"tag":"盘后","latestPrice":191.6016,"preClose":191.47,"latestTime":"19:59 EDT","volume":719423,"amount":137747824.2832,"timestamp":1779494398207,"change":0.13159999999999172,"changeRate":0.0006873139395205083},"overnightTrading":{"tag":"夜盘","latestPrice":190.66000366210938,"preClose":190.89999389648438,"latestTime":"20260522 04:00 EDT","volume":542,"amount":103341,"timestamp":1779436801755,"change":-0.239990234375,"changeRate":-0.0012571516084234912},"impliedVol":0.1883,"impliedVolPercentile":0.008},{"symbol":"INVZ","nameCN":"Innoviz Technologies Ltd.","changeRate":-0.001407,"change":-0.001,"latestPrice":0.7095,"close":0.7095,"volume":2178893,"market":"US","high":0.7482,"low":0.706,"preClose":0.7105,"open":0.7088,"turnoverRate":0.010514,"peRate":0,"amplitude":0.059395,"marketValue":156799500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.54,"week52Low":0.58,"changeRate5Day":-0.036005,"changeRate20Day":0.029305,"changeRate60Day":-0.218354,"changeRateWTD":-0.036005,"changeRateMTD":0.058797,"changeRateQTD":0.121739,"changeRateYTD":-0.168327,"amount":1566203.631391,"eps":-0.392266,"lyrEps":-0.34,"lyrPeRate":0,"pbRate":2.628042,"volumeRatio":0.63914,"roa":-0.358855,"roe":-0.971779,"changeRate5Min":0.001836,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":147028779.678,"shortable":3,"shares":221000000,"floatShares":207228724,"hourTrading":{"tag":"盘后","latestPrice":0.716,"preClose":0.7095,"latestTime":"19:45 EDT","volume":54735,"amount":38844.113735,"timestamp":1779493555590,"change":0.00649999999999995,"changeRate":0.00916138125440444},"preHourTrading":{"tag":"盘前","latestPrice":0.705,"preClose":0.7105,"latestTime":"09:29 EDT","volume":17577,"amount":12537.413082,"timestamp":1779456599999,"change":-0.00550000000000006,"changeRate":-0.007741027445461028},"postHourTrading":{"tag":"盘后","latestPrice":0.716,"preClose":0.7095,"latestTime":"19:45 EDT","volume":54735,"amount":38844.113735,"timestamp":1779493555590,"change":0.00649999999999995,"changeRate":0.00916138125440444},"overnightTrading":{"tag":"夜盘","latestPrice":0.7128999829292297,"preClose":0.7105000019073486,"latestTime":"20260522 04:00 EDT","volume":1793,"amount":1283,"timestamp":1779436801757,"change":0.0023999810218811035,"changeRate":0.003377876165289678},"impliedVol":1.8708,"impliedVolPercentile":0.8645},{"symbol":"SOFI","nameCN":"SoFi Technologies Inc.","changeRate":-0.001917,"change":-0.03,"latestPrice":15.62,"close":15.62,"volume":58168199,"market":"US","high":15.93,"low":15.36,"preClose":15.65,"open":15.7,"turnoverRate":0.049463,"peRate":35.193893,"amplitude":0.036422,"marketValue":20015608580,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.73,"week52Low":12.745,"changeRate5Day":0.000641,"changeRate20Day":-0.152928,"changeRate60Day":-0.182199,"changeRateWTD":0.000641,"changeRateMTD":-0.029814,"changeRateQTD":-0.016373,"changeRateYTD":-0.403361,"amount":907401681.708922,"eps":0.443827,"lyrEps":0.385614,"lyrPeRate":40.506828,"pbRate":1.85131,"volumeRatio":1.059908,"roa":0.012617,"roe":0.065972,"changeRate5Min":-0.00032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18369120000,"shortable":3,"shares":1281409000,"floatShares":1176000000,"hourTrading":{"tag":"盘后","latestPrice":15.56,"preClose":15.62,"latestTime":"19:59 EDT","volume":1115491,"amount":17415928.9723,"timestamp":1779494399694,"change":-0.05999999999999872,"changeRate":-0.0038412291933417877},"preHourTrading":{"tag":"盘前","latestPrice":15.7,"preClose":15.65,"latestTime":"09:29 EDT","volume":744868,"amount":11691398.221844,"timestamp":1779456599999,"change":0.049999999999998934,"changeRate":0.00319488817891367},"postHourTrading":{"tag":"盘后","latestPrice":15.56,"preClose":15.62,"latestTime":"19:59 EDT","volume":1115491,"amount":17415928.9723,"timestamp":1779494399694,"change":-0.05999999999999872,"changeRate":-0.0038412291933417877},"overnightTrading":{"tag":"夜盘","latestPrice":15.720000267028809,"preClose":15.649999618530273,"latestTime":"20260522 04:00 EDT","volume":67887,"amount":1066651,"timestamp":1779436801762,"change":0.07000064849853516,"changeRate":0.004472884997112164},"impliedVol":0.4482,"impliedVolPercentile":0.012},{"symbol":"AFYA","nameCN":"Afya Limited","changeRate":-0.006388,"change":-0.09,"latestPrice":14,"close":14,"volume":75776,"market":"US","high":14.225,"low":13.68,"preClose":14.09,"open":14.06,"turnoverRate":0.009463,"peRate":8.722741,"amplitude":0.03868,"marketValue":1246158480,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.23,"week52Low":13,"changeRate5Day":0.002147,"changeRate20Day":0.002147,"changeRate60Day":0.03321,"changeRateWTD":0.002147,"changeRateMTD":-0.028452,"changeRateQTD":-0.058507,"changeRateYTD":-0.091499,"amount":1056299.992188,"eps":1.605,"lyrEps":1.496006,"lyrPeRate":9.358251,"pbRate":0.262631,"volumeRatio":1.024557,"roa":0.082518,"roe":0.167571,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.446838,"divideRate":0.246203,"floatMarketCap":112102928,"shortable":3,"shares":89011320,"floatShares":8007352,"hourTrading":{"tag":"盘后","latestPrice":14,"preClose":14,"latestTime":"16:10 EDT","volume":105,"amount":1470,"timestamp":1779480604846,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":14.08,"preClose":14.09,"latestTime":"05:15 EDT","volume":100,"amount":1408,"timestamp":1779441335567,"change":-0.009999999999999787,"changeRate":-0.0007097232079488848},"postHourTrading":{"tag":"盘后","latestPrice":14,"preClose":14,"latestTime":"16:10 EDT","volume":105,"amount":1470,"timestamp":1779480604846,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14,"preClose":14,"latestTime":"20260522 04:00 EDT","volume":0,"amount":0,"timestamp":1779436800000,"change":0,"changeRate":0},"impliedVol":0.2316,"impliedVolPercentile":0.2948},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":-0.00929,"change":-0.53,"latestPrice":56.52,"close":56.52,"volume":1043293,"market":"US","high":58.5,"low":56.3,"preClose":57.05,"open":57.14,"turnoverRate":0.01535,"peRate":0,"amplitude":0.038563,"marketValue":4341755564.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.9,"week52Low":29.5001,"changeRate5Day":0.100682,"changeRate20Day":-0.139857,"changeRate60Day":0.02447,"changeRateWTD":0.100682,"changeRateMTD":-0.002119,"changeRateQTD":-0.098277,"changeRateYTD":-0.205957,"amount":59273396.911995,"eps":-1.857194,"lyrEps":-2.238191,"lyrPeRate":0,"pbRate":8.381767,"volumeRatio":0.734974,"roa":-0.035063,"roe":-0.261212,"changeRate5Min":0.001861,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3841614323.28,"shortable":3,"shares":76818039,"floatShares":67969114,"hourTrading":{"tag":"盘后","latestPrice":56.5,"preClose":56.52,"latestTime":"19:52 EDT","volume":32434,"amount":1831808.4213,"timestamp":1779493974552,"change":-0.020000000000003126,"changeRate":-0.00035385704175518623},"preHourTrading":{"tag":"盘前","latestPrice":57.42,"preClose":57.05,"latestTime":"09:28 EDT","volume":6823,"amount":389423.175318,"timestamp":1779456521904,"change":0.37000000000000455,"changeRate":0.006485539000876504},"postHourTrading":{"tag":"盘后","latestPrice":56.5,"preClose":56.52,"latestTime":"19:52 EDT","volume":32434,"amount":1831808.4213,"timestamp":1779493974552,"change":-0.020000000000003126,"changeRate":-0.00035385704175518623},"overnightTrading":{"tag":"夜盘","latestPrice":57.459999084472656,"preClose":57.04999923706055,"latestTime":"20260522 04:00 EDT","volume":784,"amount":44814,"timestamp":1779436801692,"change":0.4099998474121094,"changeRate":0.007186675773796807},"impliedVol":0.4697,"impliedVolPercentile":0.004},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.019042,"change":-4.18,"latestPrice":215.33,"close":215.33,"volume":169275710,"market":"US","high":221.01,"low":214.8,"preClose":219.51,"open":220.904,"turnoverRate":0.007228,"peRate":32.977264,"amplitude":0.02829,"marketValue":5232519000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":236.54,"week52Low":129.16,"changeRate5Day":-0.044337,"changeRate20Day":0.033898,"changeRate60Day":0.164638,"changeRateWTD":-0.044337,"changeRateMTD":0.07897,"changeRateQTD":0.23469,"changeRateYTD":0.154584,"amount":36711390648.47595,"eps":6.52965,"lyrEps":4.9,"lyrPeRate":43.944898,"pbRate":26.768363,"volumeRatio":0.989003,"roa":0.527271,"roe":1.14288,"changeRate5Min":-0.019042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000186,"floatMarketCap":5043048220869.601,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":214.2801,"preClose":215.33,"latestTime":"19:59 EDT","volume":10492614,"amount":2258379870.684805,"timestamp":1779494399930,"change":-1.049900000000008,"changeRate":-0.004875772070775127},"preHourTrading":{"tag":"盘前","latestPrice":220.78,"preClose":219.51,"latestTime":"09:29 EDT","volume":2072138,"amount":456618173.88282,"timestamp":1779456599999,"change":1.2700000000000102,"changeRate":0.005785613411689719},"postHourTrading":{"tag":"盘后","latestPrice":214.2801,"preClose":215.33,"latestTime":"19:59 EDT","volume":10492614,"amount":2258379870.684805,"timestamp":1779494399930,"change":-1.049900000000008,"changeRate":-0.004875772070775127},"overnightTrading":{"tag":"夜盘","latestPrice":220.80999755859375,"preClose":219.50999450683594,"latestTime":"20260522 04:00 EDT","volume":485677,"amount":107082012,"timestamp":1779436801764,"change":1.3000030517578125,"changeRate":0.0059222954958314125},"impliedVol":0.399,"impliedVolPercentile":0.2629},{"symbol":"VTEX","nameCN":"VTEX","changeRate":-0.040214,"change":-0.15,"latestPrice":3.58,"close":3.58,"volume":1366160,"market":"US","high":3.78,"low":3.53,"preClose":3.73,"open":3.73,"turnoverRate":0.029377,"peRate":28.228542,"amplitude":0.067024,"marketValue":608600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.82,"week52Low":2.8414,"changeRate5Day":0.008451,"changeRate20Day":-0.111663,"changeRate60Day":0.166124,"changeRateWTD":0.008451,"changeRateMTD":-0.047872,"changeRateQTD":-0.105,"changeRateYTD":-0.047872,"amount":4922625.176582,"eps":0.126822,"lyrEps":0.108,"lyrPeRate":33.148148,"pbRate":2.612511,"volumeRatio":1.07248,"roa":0.042514,"roe":0.09696,"changeRate5Min":0.002801,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":166486468,"shortable":3,"shares":170000000,"floatShares":46504600,"hourTrading":{"tag":"盘后","latestPrice":3.58,"preClose":3.58,"latestTime":"18:58 EDT","volume":27677,"amount":99083.66,"timestamp":1779490739804,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.8,"preClose":3.73,"latestTime":"08:51 EDT","volume":24,"amount":91.2,"timestamp":1779454305301,"change":0.06999999999999984,"changeRate":0.01876675603217154},"postHourTrading":{"tag":"盘后","latestPrice":3.58,"preClose":3.58,"latestTime":"18:58 EDT","volume":27677,"amount":99083.66,"timestamp":1779490739804,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.5799999237060547,"preClose":3.5799999237060547,"latestTime":"20260522 04:00 EDT","volume":0,"amount":0,"timestamp":1779436800000,"change":0,"changeRate":0},"impliedVol":1.2697,"impliedVolPercentile":0.6175}]}}}