US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Softbank Holdings

17,484.49

-346.7148-1.94%

Number of Gainers:2

Number of Losers:7

Number of Flat:- -

PE:- -

High:18,224.33

Open:18,210.95

Low:17,029.05

Close:17,831.21

Volume:423.44M

Turnover:61.88B

Market Cap:4.21T

Float Cap:3.98T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Lemonade, Inc. US LMND	44.19	+2.86%	+1.23	2.02M	87.86M	3.44B
VTEX US VTEX	3.95	+0.25%	+0.0100	769.00K	3.03M	643.41M
Afya Limited US AFYA	10.32	-0.10%	-0.0100	441.59K	4.64M	913.10M
Match US MTCH	41.63	-0.36%	-0.1500	2.71M	113.00M	9.47B
DoorDash, Inc. US DASH	171.51	-0.62%	-1.0700	5.26M	905.42M	74.51B
T-Mobile US US TMUS	169.95	-0.63%	-1.0800	3.17M	540.09M	180.02B
SoFi Technologies Inc. US SOFI	15.42	-1.34%	-0.2100	38.37M	592.11M	20.01B
NVIDIA US NVDA	162.85	-2.01%	-3.3400	365.80M	59.42B	3.92T
Innoviz Technologies Ltd. US INVZ	0.1737	-6.66%	-0.0124	3.51M	611.01K	51.76M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/BK4549"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4549","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4549\",,,,,undefined,":{"symbol":"BK4549","market":"US","secType":"PLATE","nameCN":"Softbank Holdings","latestPrice":17484.494,"timestamp":1794603599999,"preClose":17831.209,"halted":0,"volume":423443749,"delay":0,"changeRate":-0.019444,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-346.714844,"latestTime":"11-13 16:00:00 EST","open":18210.945,"high":18224.334,"low":17029.053,"amount":61880865427.991425,"amplitude":0.067033,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1794819600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":13.938997,"peRate":20.82929,"turnoverRate":0.016248,"increases":2,"decrements":7,"flats":0,"marketCap":4213753421608,"floatMarketCap":3975523336796},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4549\",,,,,undefined,":{"symbol":"BK4549","high":18224.334,"amplitude":0.067033,"preClose":17831.209,"low":17029.053,"pbRate":"13.938997","latestPrice":17484.494,"volume":423443749,"delay":0,"open":18210.945,"prevYearClose":20136.264,"prevWeekClose":19913.773,"prevMonthClose":21734.945,"prevQuarterClose":24177.652,"fiveDayClose":19913.773,"twentyDayClose":22719.516,"sixtyDayClose":23124.4,"secType":"PLATE","market":"US","turnoverRate":0.016248,"peRate":20.82929,"marketCap":4213753421608,"floatMarketCap":3975523336796,"timestamp":1794603599999,"nameCN":"Softbank Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4549\",,,,undefined,":{"bkCode":"BK4549","up":2,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4549\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":0.028631,"change":1.23,"latestPrice":44.19,"close":44.19,"volume":2015344,"market":"US","high":44.52,"low":42.32,"preClose":42.96,"open":42.92,"turnoverRate":0.029261,"peRate":0,"amplitude":0.05121,"marketValue":3443338446.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.9,"week52Low":38.36,"changeRate5Day":0.11732,"changeRate20Day":-0.000226,"changeRate60Day":-0.128574,"changeRateWTD":0.11732,"changeRateMTD":0.02911,"changeRateQTD":-0.021046,"changeRateYTD":-0.37918,"amount":87864105.803101,"eps":-1.889814,"lyrEps":-2.238191,"lyrPeRate":0,"pbRate":7.298301,"volumeRatio":1.290691,"roa":-0.033245,"roe":-0.292712,"changeRate5Min":-0.003158,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3043604146.95,"shortable":3,"shares":77921214,"floatShares":68875405,"hourTrading":{"tag":"盘后","latestPrice":43.33,"preClose":44.19,"latestTime":"19:59 EST","volume":20875,"amount":919528.9004,"timestamp":1794617996615,"change":-0.8599999999999994,"changeRate":-0.01946141661009277},"preHourTrading":{"tag":"盘前","latestPrice":43,"preClose":42.96,"latestTime":"09:29 EST","volume":3327,"amount":144336.03948,"timestamp":1794580199109,"change":0.03999999999999915,"changeRate":0.0009310986964618051},"postHourTrading":{"tag":"盘后","latestPrice":43.33,"preClose":44.19,"latestTime":"19:59 EST","volume":20875,"amount":919528.9004,"timestamp":1794617996615,"change":-0.8599999999999994,"changeRate":-0.01946141661009277},"overnightTrading":{"tag":"夜盘","latestPrice":43.13999938964844,"preClose":42.959999084472656,"latestTime":"20261113 04:00 EST","volume":130,"amount":5608,"timestamp":1794560401001,"change":0.18000030517578125,"changeRate":0.00418995132709023},"impliedVol":0.6871,"impliedVolPercentile":0.2669},{"symbol":"VTEX","nameCN":"VTEX","changeRate":0.002538,"change":0.01,"latestPrice":3.95,"close":3.95,"volume":768995,"market":"US","high":3.995,"low":3.92,"preClose":3.94,"open":3.95,"turnoverRate":0.020136,"peRate":25.894678,"amplitude":0.019036,"marketValue":643409780.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.6,"week52Low":2.8414,"changeRate5Day":-0.002525,"changeRate20Day":-0.059524,"changeRate60Day":0.07337,"changeRateWTD":-0.002525,"changeRateMTD":-0.007538,"changeRateQTD":0.082192,"changeRateYTD":0.050532,"amount":3034595.886831,"eps":0.152541,"lyrEps":0.108,"lyrPeRate":36.574074,"pbRate":2.93588,"volumeRatio":0.701054,"roa":0.060164,"roe":0.116572,"changeRate5Min":0.001267,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":150847735,"shortable":3,"shares":162888552,"floatShares":38189300,"hourTrading":{"tag":"盘后","latestPrice":3.95,"preClose":3.95,"latestTime":"19:30 EST","volume":1366,"amount":5395.7,"timestamp":1794616206688,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.03,"preClose":3.94,"latestTime":"04:32 EST","volume":10,"amount":40.3,"timestamp":1794562340395,"change":0.0900000000000003,"changeRate":0.022842639593908705},"postHourTrading":{"tag":"盘后","latestPrice":3.95,"preClose":3.95,"latestTime":"19:30 EST","volume":1366,"amount":5395.7,"timestamp":1794616206688,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.950000047683716,"preClose":3.950000047683716,"latestTime":"20261113 04:00 EST","volume":0,"amount":0,"timestamp":1794560400000,"change":0,"changeRate":0},"impliedVol":1.0631,"impliedVolPercentile":0.4382},{"symbol":"AFYA","nameCN":"Afya Limited","changeRate":-0.000968,"change":-0.01,"latestPrice":10.32,"close":10.32,"volume":441590,"market":"US","high":10.85,"low":10.28,"preClose":10.33,"open":10.51,"turnoverRate":0.090605,"peRate":6.183462,"amplitude":0.055179,"marketValue":913095024,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.16,"week52Low":9.66,"changeRate5Day":-0.017143,"changeRate20Day":-0.289745,"changeRate60Day":-0.256484,"changeRateWTD":-0.017143,"changeRateMTD":-0.01244,"changeRateQTD":-0.142857,"changeRateYTD":-0.330305,"amount":4639482.479601,"eps":1.668968,"lyrEps":1.496006,"lyrPeRate":6.898368,"pbRate":0.180605,"volumeRatio":2.608526,"roa":0.084705,"roe":0.163796,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6701,"divideRate":0.064932,"floatMarketCap":50297616,"shortable":3,"shares":88478200,"floatShares":4873800,"hourTrading":{"tag":"盘后","latestPrice":10.32,"preClose":10.32,"latestTime":"19:30 EST","volume":1911,"amount":19721.52,"timestamp":1794616201987,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.25,"preClose":10.33,"latestTime":"07:24 EST","volume":556,"amount":5701.100012,"timestamp":1794572666185,"change":-0.08000000000000007,"changeRate":-0.007744433688286551},"postHourTrading":{"tag":"盘后","latestPrice":10.32,"preClose":10.32,"latestTime":"19:30 EST","volume":1911,"amount":19721.52,"timestamp":1794616201987,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.319999694824219,"preClose":10.319999694824219,"latestTime":"20261113 04:00 EST","volume":0,"amount":0,"timestamp":1794560400000,"change":0,"changeRate":0},"impliedVol":1.9378,"impliedVolPercentile":0.996},{"symbol":"MTCH","nameCN":"Match","changeRate":-0.00359,"change":-0.15,"latestPrice":41.63,"close":41.63,"volume":2707688,"market":"US","high":42.47,"low":41.43,"preClose":41.78,"open":41.98,"turnoverRate":0.011994,"peRate":14.164667,"amplitude":0.024892,"marketValue":9472051586.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.67,"week52Low":28.81,"changeRate5Day":0.066615,"changeRate20Day":-0.030733,"changeRate60Day":0.031722,"changeRateWTD":0.066615,"changeRateMTD":0.005313,"changeRateQTD":0.036862,"changeRateYTD":0.289254,"amount":112995475.470062,"eps":2.939003,"lyrEps":2.38,"lyrPeRate":17.491597,"pbRate":-67.915104,"volumeRatio":0.755324,"roa":0.154941,"roe":0.499163,"changeRate5Min":-0.00096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.79,"divideRate":0.018977,"floatMarketCap":9398284725,"shortable":3,"shares":227529464,"floatShares":225757500,"hourTrading":{"tag":"盘后","latestPrice":41.74,"preClose":41.63,"latestTime":"19:30 EST","volume":239770,"amount":9994104.14,"timestamp":1794616203203,"change":0.10999999999999943,"changeRate":0.002642325246216657},"preHourTrading":{"tag":"盘前","latestPrice":42.05,"preClose":41.78,"latestTime":"09:29 EST","volume":1367,"amount":57060.98592,"timestamp":1794580199999,"change":0.269999999999996,"changeRate":0.006462422211584395},"postHourTrading":{"tag":"盘后","latestPrice":41.74,"preClose":41.63,"latestTime":"19:30 EST","volume":239770,"amount":9994104.14,"timestamp":1794616203203,"change":0.10999999999999943,"changeRate":0.002642325246216657},"overnightTrading":{"tag":"夜盘","latestPrice":41.630001068115234,"preClose":41.630001068115234,"latestTime":"20261113 04:00 EST","volume":0,"amount":0,"timestamp":1794560400000,"change":0,"changeRate":0},"impliedVol":0.3839,"impliedVolPercentile":0.4422},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":-0.0062,"change":-1.07,"latestPrice":171.51,"close":171.51,"volume":5263236,"market":"US","high":175.52,"low":169.65,"preClose":172.58,"open":173.55,"turnoverRate":0.012476,"peRate":71.271996,"amplitude":0.034013,"marketValue":74508463631.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":238.9999,"week52Low":143.3,"changeRate5Day":-0.045417,"changeRate20Day":-0.093259,"changeRate60Day":-0.228683,"changeRateWTD":-0.045417,"changeRateMTD":-0.04179,"changeRateQTD":-0.065595,"changeRateYTD":-0.242715,"amount":905420508.609375,"eps":2.406415,"lyrEps":2.13,"lyrPeRate":80.521127,"pbRate":6.952362,"volumeRatio":1.222182,"roa":0.034207,"roe":0.104768,"changeRate5Min":0.001752,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":72354150361.41,"shortable":3,"shares":434426352,"floatShares":421865491,"hourTrading":{"tag":"盘后","latestPrice":171.35,"preClose":171.51,"latestTime":"19:57 EST","volume":187718,"amount":32189203.7476,"timestamp":1794617829785,"change":-0.1599999999999966,"changeRate":-0.0009328902104833339},"preHourTrading":{"tag":"盘前","latestPrice":173.65,"preClose":172.58,"latestTime":"09:29 EST","volume":2669,"amount":463170.70673,"timestamp":1794580199999,"change":1.0699999999999932,"changeRate":0.006200023177656699},"postHourTrading":{"tag":"盘后","latestPrice":171.35,"preClose":171.51,"latestTime":"19:57 EST","volume":187718,"amount":32189203.7476,"timestamp":1794617829785,"change":-0.1599999999999966,"changeRate":-0.0009328902104833339},"overnightTrading":{"tag":"夜盘","latestPrice":172.8300018310547,"preClose":172.5800018310547,"latestTime":"20261113 04:00 EST","volume":27,"amount":4667,"timestamp":1794560401009,"change":0.25,"changeRate":0.001448603530811958},"impliedVol":0.5182,"impliedVolPercentile":0.3904},{"symbol":"TMUS","nameCN":"T-Mobile US","changeRate":-0.006315,"change":-1.08,"latestPrice":169.95,"close":169.95,"volume":3169678,"market":"US","high":172.9894,"low":169.545,"preClose":171.03,"open":171.76,"turnoverRate":0.006701,"peRate":16.455004,"amplitude":0.020139,"marketValue":180023373441.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":224.75,"week52Low":143.75,"changeRate5Day":0.049009,"changeRate20Day":0.068196,"changeRate60Day":-0.06219,"changeRateWTD":0.049009,"changeRateMTD":0.086359,"changeRateQTD":0.042127,"changeRateYTD":-0.162973,"amount":540092508.172974,"eps":10.328165,"lyrEps":9.698122,"lyrPeRate":17.524011,"pbRate":3.197176,"volumeRatio":0.605566,"roa":0.061938,"roe":0.193536,"changeRate5Min":-0.000647,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.23,"divideRate":0.02489,"floatMarketCap":80386350000,"shortable":3,"shares":1059272571,"floatShares":473000000,"hourTrading":{"tag":"盘后","latestPrice":169.93,"preClose":169.95,"latestTime":"19:54 EST","volume":520754,"amount":88504906.0487,"timestamp":1794617641908,"change":-0.01999999999998181,"changeRate":-0.0001176816710796223},"preHourTrading":{"tag":"盘前","latestPrice":171.76,"preClose":171.03,"latestTime":"09:29 EST","volume":1688,"amount":290054.50912,"timestamp":1794580199999,"change":0.7299999999999898,"changeRate":0.0042682570309301865},"postHourTrading":{"tag":"盘后","latestPrice":169.93,"preClose":169.95,"latestTime":"19:54 EST","volume":520754,"amount":88504906.0487,"timestamp":1794617641908,"change":-0.01999999999998181,"changeRate":-0.0001176816710796223},"overnightTrading":{"tag":"夜盘","latestPrice":171.67999267578125,"preClose":171.02999877929688,"latestTime":"20261113 04:00 EST","volume":140,"amount":24040,"timestamp":1794560401049,"change":0.649993896484375,"changeRate":0.0038004671760721344},"impliedVol":0.3423,"impliedVolPercentile":0.5737},{"symbol":"SOFI","nameCN":"SoFi Technologies Inc.","changeRate":-0.013436,"change":-0.21,"latestPrice":15.42,"close":15.42,"volume":38368186,"market":"US","high":15.75,"low":15.08,"preClose":15.63,"open":15.675,"turnoverRate":0.030151,"peRate":28.365611,"amplitude":0.042866,"marketValue":20012699692.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.42,"week52Low":13.86,"changeRate5Day":-0.048735,"changeRate20Day":0.059794,"changeRate60Day":-0.139509,"changeRateWTD":-0.048735,"changeRateMTD":-0.079952,"changeRateQTD":-0.019084,"changeRateYTD":-0.411001,"amount":592110622.672237,"eps":0.543616,"lyrEps":0.385614,"lyrPeRate":39.988175,"pbRate":1.771798,"volumeRatio":0.855218,"roa":0.013052,"roe":0.07351,"changeRate5Min":-0.002265,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19622611302.12,"shortable":3,"shares":1297840447,"floatShares":1272542886,"hourTrading":{"tag":"盘后","latestPrice":15.2731,"preClose":15.42,"latestTime":"19:59 EST","volume":791086,"amount":12154025.0438,"timestamp":1794617996256,"change":-0.14690000000000047,"changeRate":-0.009526588845655024},"preHourTrading":{"tag":"盘前","latestPrice":15.66,"preClose":15.63,"latestTime":"09:29 EST","volume":677006,"amount":10634212.562248,"timestamp":1794580199999,"change":0.02999999999999936,"changeRate":0.0019193857965450645},"postHourTrading":{"tag":"盘后","latestPrice":15.2731,"preClose":15.42,"latestTime":"19:59 EST","volume":791086,"amount":12154025.0438,"timestamp":1794617996256,"change":-0.14690000000000047,"changeRate":-0.009526588845655024},"overnightTrading":{"tag":"夜盘","latestPrice":15.569999694824219,"preClose":15.630000114440918,"latestTime":"20261113 04:00 EST","volume":62793,"amount":978515,"timestamp":1794560401069,"change":-0.06000041961669922,"changeRate":-0.003838798411860755},"impliedVol":0.5511,"impliedVolPercentile":0.2191},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.020097,"change":-3.34,"latestPrice":162.85,"close":162.85,"volume":365796552,"market":"US","high":170,"low":158.39,"preClose":166.19,"open":169.905,"turnoverRate":0.015716,"peRate":20.59181,"amplitude":0.06986,"marketValue":3924685000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":243.37,"week52Low":148.8,"changeRate5Day":-0.127465,"changeRate20Day":-0.239481,"changeRate60Day":-0.24902,"changeRateWTD":-0.127465,"changeRateMTD":-0.204212,"changeRateQTD":-0.286934,"changeRateYTD":-0.12681,"amount":59415572162.895996,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":33.234694,"pbRate":17.13956,"volumeRatio":0.847094,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.000338,"earningDate":1794844800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.003193,"floatMarketCap":3790468296670,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":161.01,"preClose":162.85,"latestTime":"19:59 EST","volume":9136589,"amount":1479202953.727396,"timestamp":1794617999989,"change":-1.8400000000000034,"changeRate":-0.01129874117285848},"preHourTrading":{"tag":"盘前","latestPrice":169.43,"preClose":166.19,"latestTime":"09:29 EST","volume":12456682,"amount":2104945446.07886,"timestamp":1794580199999,"change":3.240000000000009,"changeRate":0.019495757867501108},"postHourTrading":{"tag":"盘后","latestPrice":161.01,"preClose":162.85,"latestTime":"19:59 EST","volume":9136589,"amount":1479202953.727396,"timestamp":1794617999989,"change":-1.8400000000000034,"changeRate":-0.01129874117285848},"overnightTrading":{"tag":"夜盘","latestPrice":166.5800018310547,"preClose":166.19000244140625,"latestTime":"20261113 04:00 EST","volume":3489819,"amount":576689396,"timestamp":1794560401105,"change":0.3899993896484375,"changeRate":0.002346707888074915},"impliedVol":0.6288,"impliedVolPercentile":0.9801},{"symbol":"INVZ","nameCN":"Innoviz Technologies Ltd.","changeRate":-0.066631,"change":-0.0124,"latestPrice":0.1737,"close":0.1737,"volume":3513305,"market":"US","high":0.1881,"low":0.1687,"preClose":0.1861,"open":0.1851,"turnoverRate":0.012546,"peRate":0,"amplitude":0.104245,"marketValue":51762600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.45,"week52Low":0.1343,"changeRate5Day":-0.172857,"changeRate20Day":-0.385785,"changeRate60Day":-0.478535,"changeRateWTD":-0.172857,"changeRateMTD":-0.244783,"changeRateQTD":-0.521751,"changeRateYTD":-0.79639,"amount":611005.545469,"eps":-0.369284,"lyrEps":-0.34,"lyrPeRate":0,"pbRate":0.859601,"volumeRatio":0.657735,"roa":-0.395449,"roe":-1.141896,"changeRate5Min":0.005208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48640842.4086,"shortable":0,"shares":298000000,"floatShares":280027878,"hourTrading":{"tag":"盘后","latestPrice":0.1788,"preClose":0.1737,"latestTime":"19:23 EST","volume":1359,"amount":236.1707,"timestamp":1794615807161,"change":0.005099999999999993,"changeRate":0.029360967184801346},"preHourTrading":{"tag":"盘前","latestPrice":0.18,"preClose":0.1861,"latestTime":"09:15 EST","volume":89448,"amount":16151.792628,"timestamp":1794579330997,"change":-0.006099999999999994,"changeRate":-0.03277807630306284},"postHourTrading":{"tag":"盘后","latestPrice":0.1788,"preClose":0.1737,"latestTime":"19:23 EST","volume":1359,"amount":236.1707,"timestamp":1794615807161,"change":0.005099999999999993,"changeRate":0.029360967184801346},"overnightTrading":{"tag":"夜盘","latestPrice":0.18000000715255737,"preClose":0.18610000610351562,"latestTime":"20261113 04:00 EST","volume":13634,"amount":2457,"timestamp":1794560401039,"change":-0.006099998950958252,"changeRate":-0.032778069591062824},"impliedVol":1.4183,"impliedVolPercentile":0.6853}]}}}