US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Softbank Holdings

20,557.92

+670.723.37%

Number of Gainers:4

Number of Losers:5

Number of Flat:- -

PE:- -

High:20,741.49

Open:19,784.58

Low:19,756.43

Close:19,887.19

Volume:86.26M

Turnover:13.32B

Market Cap:5.00T

Float Cap:4.69T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NVIDIA US NVDA	191.8	+3.45%	+6.39	66.71M	12.67B	4.66T
Match US MTCH	32.24	+1.93%	+0.6100	433.35K	13.88M	7.61B
VTEX US VTEX	3.185	+1.43%	+0.0450	126.52K	401.24K	565.93M
SoFi Technologies Inc. US SOFI	21.115	+1.22%	+0.2550	16.70M	353.16M	26.83B
Innoviz Technologies Ltd. US INVZ	1.0096	-0.04%	-0.0004	415.18K	416.68K	210.79M
Lemonade, Inc. US LMND	74.2	-0.08%	-0.0600	367.96K	27.52M	5.55B
Afya Limited US AFYA	15.405	-0.16%	-0.0250	11.13K	171.44K	1.40B
DoorDash, Inc. US DASH	181.7393	-0.40%	-0.7307	925.63K	167.20M	78.33B
T-Mobile US US TMUS	196.19	-0.61%	-1.2000	570.42K	111.88M	219.44B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4549"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4549","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4549\",,,,,undefined,":{"symbol":"BK4549","market":"US","secType":"PLATE","nameCN":"Softbank Holdings","latestPrice":20557.916,"timestamp":1770650008256,"preClose":19887.191,"halted":0,"volume":86263558,"delay":0,"changeRate":0.033726,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":670.724609,"latestTime":"02-09 10:13:28 EST","open":19784.582,"high":20741.494,"low":19756.428,"amount":13324116397.978943,"amplitude":0.049533,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":22.507415,"peRate":40.028043,"turnoverRate":0.00332,"increases":4,"decrements":5,"flats":0,"marketCap":5000240235728,"floatMarketCap":4690427694808},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4549\",,,,,undefined,":{"symbol":"BK4549","high":20741.494,"amplitude":0.049533,"preClose":19887.191,"low":19756.428,"pbRate":"22.507415","latestPrice":20557.916,"volume":86263559,"delay":0,"open":19784.582,"prevYearClose":20136.264,"prevWeekClose":19887.191,"prevMonthClose":20541.963,"prevQuarterClose":20136.264,"fiveDayClose":19972.912,"twentyDayClose":19949.014,"sixtyDayClose":20835.809,"secType":"PLATE","market":"US","turnoverRate":0.00332,"peRate":40.028043,"marketCap":5000240235728,"floatMarketCap":4690427694808,"timestamp":1770650008330,"nameCN":"Softbank Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4549\",,,,undefined,":{"bkCode":"BK4549","up":4,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4549\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.034464,"change":6.39,"latestPrice":191.8,"close":191.8,"volume":66713942,"market":"US","high":193.66,"low":184,"preClose":185.41,"open":184.1,"turnoverRate":0.002849,"peRate":47.473416,"amplitude":0.052101,"marketValue":4660740000000,"askSize":115,"bidSize":200,"askPrice":191.81,"bidPrice":191.8,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0.033349,"changeRate20Day":0.037542,"changeRate60Day":-0.007041,"changeRateWTD":0.034464,"changeRateMTD":0.003505,"changeRateQTD":0.028418,"changeRateYTD":0.028418,"amount":12667129555.857574,"eps":4.040156,"lyrEps":2.94,"lyrPeRate":65.238095,"pbRate":39.199812,"volumeRatio":2.913895,"committee":-0.209302,"roa":0.535277,"roe":1.073594,"changeRate5Min":-0.001592,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000209,"floatMarketCap":4491973476816,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":184.23,"preClose":185.41,"latestTime":"09:29 EST","volume":4835592,"amount":894383359.3728,"timestamp":1770647399999,"change":-1.1800000000000068,"changeRate":-0.006364273771641264},"postHourTrading":{"tag":"盘后","latestPrice":185.1801,"preClose":185.41,"latestTime":"19:59 EST","volume":8174539,"amount":1515379122.330201,"timestamp":1770425999604,"change":-0.22989999999998645,"changeRate":-0.0012399546950001966},"overnightTrading":{"tag":"夜盘","latestPrice":185.07000732421875,"preClose":185.41000366210938,"latestTime":"20260209 04:00 EST","volume":679989,"amount":126356410,"timestamp":1770627601411,"change":-0.339996337890625,"changeRate":-0.0018337540109768472},"impliedVol":0.5287,"impliedVolPercentile":0.6813},{"symbol":"MTCH","nameCN":"Match","changeRate":0.019285,"change":0.61,"latestPrice":32.24,"close":32.24,"volume":433351,"market":"US","high":32.28,"low":31.585,"preClose":31.63,"open":31.585,"turnoverRate":0.001938,"peRate":13.546218,"amplitude":0.021973,"marketValue":7610902893.36,"askSize":420,"bidSize":60,"askPrice":32.26,"bidPrice":32.24,"week52High":39.2,"week52Low":26.39,"changeRate5Day":0.022194,"changeRate20Day":0.000621,"changeRate60Day":-0.021251,"changeRateWTD":0.019285,"changeRateMTD":0.034992,"changeRateQTD":-0.001548,"changeRateYTD":-0.001548,"amount":13878213.562397,"eps":2.38,"lyrEps":2.38,"lyrPeRate":13.546218,"pbRate":-30.022812,"volumeRatio":0.461928,"committee":0.275862,"roa":0.122181,"roe":0.499163,"changeRate5Min":-0.00031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.023573,"floatMarketCap":7209543006.64,"shortable":3,"shares":236070189,"floatShares":223621061,"preHourTrading":{"tag":"盘前","latestPrice":31.4,"preClose":31.63,"latestTime":"09:16 EST","volume":235,"amount":7502.2575,"timestamp":1770646602027,"change":-0.23000000000000043,"changeRate":-0.007271577616187178},"postHourTrading":{"tag":"盘后","latestPrice":31.4,"preClose":31.63,"latestTime":"19:57 EST","volume":42634,"amount":1348337.1735,"timestamp":1770425820319,"change":-0.23000000000000043,"changeRate":-0.007271577616187178},"overnightTrading":{"tag":"夜盘","latestPrice":31.799999237060547,"preClose":31.6299991607666,"latestTime":"20260209 04:00 EST","volume":254,"amount":8099,"timestamp":1770627601364,"change":0.1700000762939453,"changeRate":0.005374646879687906},"impliedVol":0.3836,"impliedVolPercentile":0.4382},{"symbol":"VTEX","nameCN":"VTEX","changeRate":0.014331,"change":0.045,"latestPrice":3.185,"close":3.185,"volume":126524,"market":"US","high":3.19,"low":3.14,"preClose":3.14,"open":3.16,"turnoverRate":0.002473,"peRate":45.54815,"amplitude":0.015924,"marketValue":565928620.075,"askSize":115,"bidSize":708,"askPrice":3.19,"bidPrice":3.18,"week52High":6.89,"week52Low":2.99,"changeRate5Day":0.007911,"changeRate20Day":-0.129781,"changeRate60Day":-0.221271,"changeRateWTD":0.014331,"changeRateMTD":0.014331,"changeRateQTD":-0.152926,"changeRateYTD":-0.152926,"amount":401236.171374,"eps":0.069926,"lyrEps":0.062,"lyrPeRate":51.370968,"pbRate":2.339437,"volumeRatio":0.924708,"committee":0.750813,"roa":0.02859,"roe":0.052164,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":162954792,"shortable":3,"shares":177685595,"floatShares":51163200,"preHourTrading":{"tag":"盘前","latestPrice":3.19,"preClose":3.14,"latestTime":"08:17 EST","volume":1,"amount":3.19,"timestamp":1770643047708,"change":0.04999999999999982,"changeRate":0.015923566878980836},"postHourTrading":{"tag":"盘后","latestPrice":3.11,"preClose":3.14,"latestTime":"18:47 EST","volume":99393,"amount":312085.17,"timestamp":1770421674169,"change":-0.03000000000000025,"changeRate":-0.009554140127388614},"overnightTrading":{"tag":"夜盘","latestPrice":3.140000104904175,"preClose":3.140000104904175,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.5343,"impliedVolPercentile":0.1753},{"symbol":"SOFI","nameCN":"SoFi Technologies Inc.","changeRate":0.012224,"change":0.255,"latestPrice":21.115,"close":21.115,"volume":16701016,"market":"US","high":21.37,"low":20.8,"preClose":20.86,"open":21.32,"turnoverRate":0.014202,"peRate":54.756828,"amplitude":0.027325,"marketValue":26828061858.97,"askSize":1220,"bidSize":869,"askPrice":21.12,"bidPrice":21.11,"week52High":32.73,"week52Low":8.6,"changeRate5Day":-0.043705,"changeRate20Day":-0.22938,"changeRate60Day":-0.317771,"changeRateWTD":0.012224,"changeRateMTD":-0.07431,"changeRateQTD":-0.193468,"changeRateYTD":-0.193468,"amount":353155828.393112,"eps":0.385614,"lyrEps":0.385614,"lyrPeRate":54.756829,"pbRate":2.557612,"volumeRatio":1.865083,"committee":-0.019533,"roa":0.011076,"roe":0.056577,"changeRate5Min":-0.003774,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24831240000,"shortable":3,"shares":1270568878,"floatShares":1176000000,"preHourTrading":{"tag":"盘前","latestPrice":21.26,"preClose":20.86,"latestTime":"09:29 EST","volume":1081323,"amount":23240907.67869,"timestamp":1770647388817,"change":0.40000000000000213,"changeRate":0.019175455417066258},"postHourTrading":{"tag":"盘后","latestPrice":21.2,"preClose":20.86,"latestTime":"19:59 EST","volume":1933094,"amount":40503967.7048,"timestamp":1770425998211,"change":0.33999999999999986,"changeRate":0.016299137104506225},"overnightTrading":{"tag":"夜盘","latestPrice":21.6299991607666,"preClose":20.860000610351562,"latestTime":"20260209 04:00 EST","volume":570959,"amount":12293976,"timestamp":1770627601411,"change":0.7699985504150391,"changeRate":0.03691268110667912},"impliedVol":0.6585,"impliedVolPercentile":0.3227},{"symbol":"INVZ","nameCN":"Innoviz Technologies Ltd.","changeRate":-0.000396,"change":-0.0004,"latestPrice":1.0096,"close":1.0096,"volume":415181,"market":"US","high":1.02,"low":0.9823,"preClose":1.01,"open":1.01,"turnoverRate":0.002243,"peRate":0,"amplitude":0.037327,"marketValue":210787840.7824,"askSize":3200,"bidSize":2081,"askPrice":1.01,"bidPrice":1,"week52High":2.54,"week52Low":0.48,"changeRate5Day":0.058725,"changeRate20Day":-0.16562,"changeRate60Day":-0.372919,"changeRateWTD":-0.000396,"changeRateMTD":0.049808,"changeRateQTD":0.183449,"changeRateYTD":0.183449,"amount":416678.720747,"eps":-0.343905,"lyrEps":-0.566674,"lyrPeRate":0,"pbRate":2.350785,"volumeRatio":1.110368,"committee":-0.211892,"roa":-0.279483,"roe":-0.714621,"changeRate5Min":0.004577,"earningDate":1771948800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186849986.5168,"shortable":3,"shares":208783519,"floatShares":185073283,"preHourTrading":{"tag":"盘前","latestPrice":1.0284,"preClose":1.01,"latestTime":"09:21 EST","volume":36973,"amount":37510.68355,"timestamp":1770646882229,"change":0.018399999999999972,"changeRate":0.01821782178217819},"postHourTrading":{"tag":"盘后","latestPrice":1.01,"preClose":1.01,"latestTime":"19:53 EST","volume":32790,"amount":33131.6274,"timestamp":1770425590304,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.0299999713897705,"preClose":1.0099999904632568,"latestTime":"20260209 04:00 EST","volume":9109,"amount":9360,"timestamp":1770627601392,"change":0.019999980926513672,"changeRate":0.01980196150035633},"impliedVol":1.707,"impliedVolPercentile":0.7849},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":-0.000808,"change":-0.06,"latestPrice":74.2,"close":74.2,"volume":367958,"market":"US","high":76.33,"low":73.685,"preClose":74.26,"open":73.925,"turnoverRate":0.005917,"peRate":0,"amplitude":0.035618,"marketValue":5545042203.4,"askSize":55,"bidSize":118,"askPrice":74.34,"bidPrice":74.06,"week52High":99.9,"week52Low":24.31,"changeRate5Day":-0.079062,"changeRate20Day":-0.068424,"changeRate60Day":-0.062421,"changeRateWTD":-0.000808,"changeRateMTD":-0.144471,"changeRateQTD":0.042428,"changeRateYTD":0.042428,"amount":27517027.324127,"eps":-2.376697,"lyrEps":-2.84696,"lyrPeRate":0,"pbRate":10.742042,"volumeRatio":1.034469,"committee":0.364162,"roa":-0.054786,"roe":-0.313379,"changeRate5Min":0.006784,"earningDate":1771430400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4614552091.8,"shortable":3,"shares":74731027,"floatShares":62190729,"preHourTrading":{"tag":"盘前","latestPrice":74.89,"preClose":74.26,"latestTime":"09:29 EST","volume":18508,"amount":1380748.178208,"timestamp":1770647383856,"change":0.6299999999999955,"changeRate":0.008483705898195467},"postHourTrading":{"tag":"盘后","latestPrice":74,"preClose":74.26,"latestTime":"19:49 EST","volume":86798,"amount":6444765.3338,"timestamp":1770425351373,"change":-0.2600000000000051,"changeRate":-0.0035012119579855253},"overnightTrading":{"tag":"夜盘","latestPrice":74.44999694824219,"preClose":74.26000213623047,"latestTime":"20260209 04:00 EST","volume":3703,"amount":279471,"timestamp":1770627601382,"change":0.18999481201171875,"changeRate":0.0025585080332097485},"impliedVol":1.1066,"impliedVolPercentile":0.9243},{"symbol":"AFYA","nameCN":"Afya Limited","changeRate":-0.00162,"change":-0.025,"latestPrice":15.405,"close":15.405,"volume":11126,"market":"US","high":15.45,"low":15.35,"preClose":15.43,"open":15.44,"turnoverRate":0.001389,"peRate":10.273068,"amplitude":0.006481,"marketValue":1397198299.575,"askSize":224,"bidSize":154,"askPrice":15.44,"bidPrice":15.37,"week52High":19.9,"week52Low":13.12,"changeRate5Day":0.006205,"changeRate20Day":0.024269,"changeRate60Day":0.067568,"changeRateWTD":-0.00162,"changeRateMTD":0.024269,"changeRateQTD":-0.000324,"changeRateYTD":-0.000324,"amount":171438.193476,"eps":1.499552,"lyrEps":1.120471,"lyrPeRate":13.748682,"pbRate":0.29439,"volumeRatio":0.676688,"committee":-0.185185,"roa":0.083448,"roe":0.167209,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.232049,"divideRate":0.015063,"floatMarketCap":123353257.56,"shortable":3,"shares":90697715,"floatShares":8007352,"preHourTrading":{"tag":"盘前","latestPrice":15.34,"preClose":15.43,"latestTime":"09:25 EST","volume":268,"amount":4070.755984,"timestamp":1770647100067,"change":-0.08999999999999986,"changeRate":-0.005832793259883335},"postHourTrading":{"tag":"盘后","latestPrice":15.43,"preClose":15.43,"latestTime":"16:31 EST","volume":601,"amount":9273.5,"timestamp":1770413489280,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.430000305175781,"preClose":15.430000305175781,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.6216,"impliedVolPercentile":0.988},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":-0.004004,"change":-0.7307,"latestPrice":181.7393,"close":181.7393,"volume":925629,"market":"US","high":183.02,"low":178.14,"preClose":182.47,"open":181.28,"turnoverRate":0.00252,"peRate":95.170553,"amplitude":0.026744,"marketValue":78329369144.0967,"askSize":120,"bidSize":5,"askPrice":181.87,"bidPrice":181.55,"week52High":285.5,"week52Low":155.4,"changeRate5Day":-0.124865,"changeRate20Day":-0.156897,"changeRate60Day":-0.094157,"changeRateWTD":-0.004004,"changeRateMTD":-0.11182,"changeRateQTD":-0.197548,"changeRateYTD":-0.197548,"amount":167199718.172379,"eps":1.909617,"lyrEps":0.285885,"lyrPeRate":635.707715,"pbRate":8.249539,"volumeRatio":1.472187,"committee":-0.92,"roa":0.0312,"roe":0.100433,"changeRate5Min":-0.003212,"earningDate":1771344000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66758865913.008995,"shortable":3,"shares":430998519,"floatShares":367333130,"preHourTrading":{"tag":"盘前","latestPrice":181.97,"preClose":182.47,"latestTime":"09:28 EST","volume":9907,"amount":1796959.99402,"timestamp":1770647294580,"change":-0.5,"changeRate":-0.002740176467364498},"postHourTrading":{"tag":"盘后","latestPrice":181.98,"preClose":182.47,"latestTime":"19:58 EST","volume":164607,"amount":30032409.1518,"timestamp":1770425923735,"change":-0.4900000000000091,"changeRate":-0.002685372938017258},"overnightTrading":{"tag":"夜盘","latestPrice":182.25,"preClose":182.47000122070312,"latestTime":"20260209 04:00 EST","volume":643,"amount":117378,"timestamp":1770627601211,"change":-0.220001220703125,"changeRate":-0.0012056843274584445},"impliedVol":0.6826,"impliedVolPercentile":0.9442},{"symbol":"TMUS","nameCN":"T-Mobile US","changeRate":-0.006079,"change":-1.2,"latestPrice":196.19,"close":196.19,"volume":570424,"market":"US","high":197.22,"low":195.12,"preClose":197.39,"open":196.71,"turnoverRate":0.001178,"peRate":18.897968,"amplitude":0.010639,"marketValue":219439814954.94,"askSize":102,"bidSize":300,"askPrice":196.3,"bidPrice":196.2,"week52High":276.49,"week52Low":181.36,"changeRate5Day":0.006154,"changeRate20Day":-0.021789,"changeRate60Day":-0.074488,"changeRateWTD":-0.006079,"changeRateMTD":-0.005172,"changeRateQTD":-0.033737,"changeRateYTD":-0.033737,"amount":111883128.387451,"eps":10.381539,"lyrEps":9.698122,"lyrPeRate":20.22969,"pbRate":3.628484,"volumeRatio":0.74382,"committee":0,"roa":0.057434,"roe":0.190335,"changeRate5Min":0.00028,"earningDate":1770739200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.66,"divideRate":0.018655,"floatMarketCap":95008590321.78,"shortable":3,"shares":1118506626,"floatShares":484268262,"preHourTrading":{"tag":"盘前","latestPrice":196.7,"preClose":197.39,"latestTime":"09:29 EST","volume":1587,"amount":312649.02984,"timestamp":1770647399407,"change":-0.6899999999999977,"changeRate":-0.003495617812452494},"postHourTrading":{"tag":"盘后","latestPrice":196.5,"preClose":197.39,"latestTime":"19:59 EST","volume":487138,"amount":96153784.2348,"timestamp":1770425948403,"change":-0.8899999999999864,"changeRate":-0.004508840366786496},"overnightTrading":{"tag":"夜盘","latestPrice":196.60000610351562,"preClose":197.38999938964844,"latestTime":"20260209 04:00 EST","volume":2961,"amount":583137,"timestamp":1770627601376,"change":-0.7899932861328125,"changeRate":-0.004002195088786456},"impliedVol":0.4422,"impliedVolPercentile":0.9801}]}}}