US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Softbank Holdings

20,424.29

+537.102.70%

Number of Gainers:8

Number of Losers:1

Number of Flat:- -

PE:- -

High:20,741.49

Open:19,784.58

Low:19,756.43

Close:19,887.19

Volume:216.26M

Turnover:32.09B

Market Cap:4.97T

Float Cap:4.66T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Match US MTCH	32.99	+4.30%	+1.36	2.69M	87.84M	7.79B
VTEX US VTEX	3.265	+3.98%	+0.1250	680.50K	2.21M	580.14M
SoFi Technologies Inc. US SOFI	21.4299	+2.73%	+0.5699	48.11M	1.03B	27.23B
NVIDIA US NVDA	190.38	+2.68%	+4.97	154.81M	29.49B	4.63T
Afya Limited US AFYA	15.695	+1.72%	+0.2650	61.97K	963.82K	1.42B
DoorDash, Inc. US DASH	185.576	+1.70%	+3.11	4.66M	852.45M	79.98B
Innoviz Technologies Ltd. US INVZ	1.025	+1.49%	+0.0150	1.43M	1.44M	214.00M
T-Mobile US US TMUS	197.59	+0.10%	+0.2000	2.51M	495.38M	221.01B
Lemonade, Inc. US LMND	73.9	-0.48%	-0.3600	1.25M	93.57M	5.52B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4549"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4549","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4549\",,,,,undefined,":{"symbol":"BK4549","market":"US","secType":"PLATE","nameCN":"Softbank Holdings","latestPrice":20424.29,"timestamp":1770668096301,"preClose":19887.191,"halted":0,"volume":216264652,"delay":0,"changeRate":0.027007,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":537.097656,"latestTime":"02-09 15:14:56 EST","open":19784.582,"high":20741.494,"low":19756.428,"amount":32088020245.44202,"amplitude":0.049533,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":22.507415,"peRate":40.028043,"turnoverRate":0.008325,"increases":8,"decrements":1,"flats":0,"marketCap":4970099521056,"floatMarketCap":4660342613560},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4549\",,,,,undefined,":{"symbol":"BK4549","high":20741.494,"amplitude":0.049533,"preClose":19887.191,"low":19756.428,"pbRate":"22.507415","latestPrice":20424.29,"volume":216264652,"delay":0,"open":19784.582,"prevYearClose":20136.264,"prevWeekClose":19887.191,"prevMonthClose":20541.963,"prevQuarterClose":20136.264,"fiveDayClose":19972.912,"twentyDayClose":19949.014,"sixtyDayClose":20835.809,"secType":"PLATE","market":"US","turnoverRate":0.008325,"peRate":40.028043,"marketCap":4970099521056,"floatMarketCap":4660342613560,"timestamp":1770668096301,"nameCN":"Softbank Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4549\",,,,undefined,":{"bkCode":"BK4549","up":8,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4549\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MTCH","nameCN":"Match","changeRate":0.042997,"change":1.36,"latestPrice":32.99,"close":32.99,"volume":2693517,"market":"US","high":32.995,"low":31.585,"preClose":31.63,"open":31.585,"turnoverRate":0.012045,"peRate":13.861344,"amplitude":0.044578,"marketValue":7787955535.11,"askSize":390,"bidSize":820,"askPrice":32.99,"bidPrice":32.98,"week52High":39.2,"week52Low":26.39,"changeRate5Day":0.045973,"changeRate20Day":0.023898,"changeRate60Day":0.001518,"changeRateWTD":0.042997,"changeRateMTD":0.059069,"changeRateQTD":0.021679,"changeRateYTD":0.021679,"amount":87841797.084961,"eps":2.38,"lyrEps":2.38,"lyrPeRate":13.861345,"pbRate":-30.721233,"volumeRatio":0.366175,"committee":0.355372,"roa":0.122181,"roe":0.499163,"changeRate5Min":0.001254,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.023037,"floatMarketCap":7377258802.39,"shortable":3,"shares":236070189,"floatShares":223621061,"preHourTrading":{"tag":"盘前","latestPrice":31.4,"preClose":31.63,"latestTime":"09:16 EST","volume":235,"amount":7502.2575,"timestamp":1770646602027,"change":-0.23000000000000043,"changeRate":-0.007271577616187178},"postHourTrading":{"tag":"盘后","latestPrice":31.4,"preClose":31.63,"latestTime":"19:57 EST","volume":42634,"amount":1348337.1735,"timestamp":1770425820319,"change":-0.23000000000000043,"changeRate":-0.007271577616187178},"overnightTrading":{"tag":"夜盘","latestPrice":31.799999237060547,"preClose":31.6299991607666,"latestTime":"20260209 04:00 EST","volume":254,"amount":8099,"timestamp":1770627601364,"change":0.1700000762939453,"changeRate":0.005374646879687906},"impliedVol":0.3577,"impliedVolPercentile":0.3665},{"symbol":"VTEX","nameCN":"VTEX","changeRate":0.039809,"change":0.125,"latestPrice":3.265,"close":3.265,"volume":680502,"market":"US","high":3.3,"low":3.14,"preClose":3.14,"open":3.16,"turnoverRate":0.013301,"peRate":46.692217,"amplitude":0.050955,"marketValue":580143467.675,"askSize":328,"bidSize":1464,"askPrice":3.27,"bidPrice":3.26,"week52High":6.89,"week52Low":2.99,"changeRate5Day":0.033228,"changeRate20Day":-0.107923,"changeRate60Day":-0.201711,"changeRateWTD":0.039809,"changeRateMTD":0.039809,"changeRateQTD":-0.131649,"changeRateYTD":-0.131649,"amount":2206121.196163,"eps":0.069926,"lyrEps":0.062,"lyrPeRate":52.66129,"pbRate":2.398199,"volumeRatio":0.6343,"committee":0.603478,"roa":0.02859,"roe":0.052164,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":167047848,"shortable":3,"shares":177685595,"floatShares":51163200,"preHourTrading":{"tag":"盘前","latestPrice":3.19,"preClose":3.14,"latestTime":"08:17 EST","volume":1,"amount":3.19,"timestamp":1770643047708,"change":0.04999999999999982,"changeRate":0.015923566878980836},"postHourTrading":{"tag":"盘后","latestPrice":3.11,"preClose":3.14,"latestTime":"18:47 EST","volume":99393,"amount":312085.17,"timestamp":1770421674169,"change":-0.03000000000000025,"changeRate":-0.009554140127388614},"overnightTrading":{"tag":"夜盘","latestPrice":3.140000104904175,"preClose":3.140000104904175,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.5343,"impliedVolPercentile":0.1753},{"symbol":"SOFI","nameCN":"SoFi Technologies Inc.","changeRate":0.02732,"change":0.5699,"latestPrice":21.4299,"close":21.4299,"volume":48114721,"market":"US","high":21.59,"low":20.8,"preClose":20.86,"open":21.32,"turnoverRate":0.040914,"peRate":55.573448,"amplitude":0.037872,"marketValue":27228163998.6522,"askSize":3100,"bidSize":868,"askPrice":21.43,"bidPrice":21.42,"week52High":32.73,"week52Low":8.6,"changeRate5Day":-0.029443,"changeRate20Day":-0.217887,"changeRate60Day":-0.307596,"changeRateWTD":0.02732,"changeRateMTD":-0.060504,"changeRateQTD":-0.18144,"changeRateYTD":-0.18144,"amount":1025314492.172215,"eps":0.385614,"lyrEps":0.385614,"lyrPeRate":55.573449,"pbRate":2.595755,"volumeRatio":0.685278,"committee":-0.5625,"roa":0.011076,"roe":0.056577,"changeRate5Min":0.000696,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25201562400,"shortable":3,"shares":1270568878,"floatShares":1176000000,"preHourTrading":{"tag":"盘前","latestPrice":21.26,"preClose":20.86,"latestTime":"09:29 EST","volume":1081323,"amount":23240907.67869,"timestamp":1770647388817,"change":0.40000000000000213,"changeRate":0.019175455417066258},"postHourTrading":{"tag":"盘后","latestPrice":21.2,"preClose":20.86,"latestTime":"19:59 EST","volume":1933094,"amount":40503967.7048,"timestamp":1770425998211,"change":0.33999999999999986,"changeRate":0.016299137104506225},"overnightTrading":{"tag":"夜盘","latestPrice":21.6299991607666,"preClose":20.860000610351562,"latestTime":"20260209 04:00 EST","volume":570959,"amount":12293976,"timestamp":1770627601411,"change":0.7699985504150391,"changeRate":0.03691268110667912},"impliedVol":0.6498,"impliedVolPercentile":0.3028},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.026805,"change":4.97,"latestPrice":190.38,"close":190.38,"volume":154808884,"market":"US","high":193.66,"low":184,"preClose":185.41,"open":184.1,"turnoverRate":0.00661,"peRate":47.121944,"amplitude":0.052101,"marketValue":4626234000000,"askSize":367,"bidSize":614,"askPrice":190.36,"bidPrice":190.35,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0.025699,"changeRate20Day":0.02986,"changeRate60Day":-0.014392,"changeRateWTD":0.026805,"changeRateMTD":-0.003924,"changeRateQTD":0.020804,"changeRateYTD":0.020804,"amount":29492273500.05298,"eps":4.040156,"lyrEps":2.94,"lyrPeRate":64.755102,"pbRate":38.909594,"volumeRatio":0.862356,"committee":-0.228101,"roa":0.535277,"roe":1.073594,"changeRate5Min":-0.001783,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.00021,"floatMarketCap":4458716947425.6,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":184.23,"preClose":185.41,"latestTime":"09:29 EST","volume":4835592,"amount":894383359.3728,"timestamp":1770647399999,"change":-1.1800000000000068,"changeRate":-0.006364273771641264},"postHourTrading":{"tag":"盘后","latestPrice":185.1801,"preClose":185.41,"latestTime":"19:59 EST","volume":8174539,"amount":1515379122.330201,"timestamp":1770425999604,"change":-0.22989999999998645,"changeRate":-0.0012399546950001966},"overnightTrading":{"tag":"夜盘","latestPrice":185.07000732421875,"preClose":185.41000366210938,"latestTime":"20260209 04:00 EST","volume":679989,"amount":126356410,"timestamp":1770627601411,"change":-0.339996337890625,"changeRate":-0.0018337540109768472},"impliedVol":0.5164,"impliedVolPercentile":0.6335},{"symbol":"AFYA","nameCN":"Afya Limited","changeRate":0.017174,"change":0.265,"latestPrice":15.695,"close":15.695,"volume":61965,"market":"US","high":15.705,"low":15.35,"preClose":15.43,"open":15.44,"turnoverRate":0.007739,"peRate":10.466459,"amplitude":0.023007,"marketValue":1423500636.925,"askSize":90,"bidSize":1,"askPrice":15.73,"bidPrice":15.68,"week52High":19.9,"week52Low":13.12,"changeRate5Day":0.025147,"changeRate20Day":0.043551,"changeRate60Day":0.087665,"changeRateWTD":0.017174,"changeRateMTD":0.043551,"changeRateQTD":0.018494,"changeRateYTD":0.018494,"amount":963823.400488,"eps":1.499552,"lyrEps":1.120471,"lyrPeRate":14.007502,"pbRate":0.299932,"volumeRatio":0.48065,"committee":-0.978022,"roa":0.083448,"roe":0.167209,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.232049,"divideRate":0.014785,"floatMarketCap":125675389.64,"shortable":3,"shares":90697715,"floatShares":8007352,"preHourTrading":{"tag":"盘前","latestPrice":15.34,"preClose":15.43,"latestTime":"09:25 EST","volume":268,"amount":4070.755984,"timestamp":1770647100067,"change":-0.08999999999999986,"changeRate":-0.005832793259883335},"postHourTrading":{"tag":"盘后","latestPrice":15.43,"preClose":15.43,"latestTime":"16:31 EST","volume":601,"amount":9273.5,"timestamp":1770413489280,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.430000305175781,"preClose":15.430000305175781,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.6216,"impliedVolPercentile":0.988},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":0.017022,"change":3.106,"latestPrice":185.576,"close":185.576,"volume":4656274,"market":"US","high":186.22,"low":178.14,"preClose":182.47,"open":181.28,"turnoverRate":0.012676,"peRate":97.179699,"amplitude":0.044281,"marketValue":79982981161.944,"askSize":2,"bidSize":261,"askPrice":185.67,"bidPrice":185.52,"week52High":285.5,"week52Low":155.4,"changeRate5Day":-0.10639,"changeRate20Day":-0.139098,"changeRate60Day":-0.075034,"changeRateWTD":0.017022,"changeRateMTD":-0.09307,"changeRateQTD":-0.180608,"changeRateYTD":-0.180608,"amount":852452677.022888,"eps":1.909617,"lyrEps":0.285885,"lyrPeRate":649.128146,"pbRate":8.423695,"volumeRatio":0.944491,"committee":0.984733,"roa":0.0312,"roe":0.100433,"changeRate5Min":-0.000829,"earningDate":1771344000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":68168212932.88,"shortable":3,"shares":430998519,"floatShares":367333130,"preHourTrading":{"tag":"盘前","latestPrice":181.97,"preClose":182.47,"latestTime":"09:28 EST","volume":9907,"amount":1796959.99402,"timestamp":1770647294580,"change":-0.5,"changeRate":-0.002740176467364498},"postHourTrading":{"tag":"盘后","latestPrice":181.98,"preClose":182.47,"latestTime":"19:58 EST","volume":164607,"amount":30032409.1518,"timestamp":1770425923735,"change":-0.4900000000000091,"changeRate":-0.002685372938017258},"overnightTrading":{"tag":"夜盘","latestPrice":182.25,"preClose":182.47000122070312,"latestTime":"20260209 04:00 EST","volume":643,"amount":117378,"timestamp":1770627601211,"change":-0.220001220703125,"changeRate":-0.0012056843274584445},"impliedVol":0.6871,"impliedVolPercentile":0.9562},{"symbol":"INVZ","nameCN":"Innoviz Technologies Ltd.","changeRate":0.014851,"change":0.015,"latestPrice":1.025,"close":1.025,"volume":1426901,"market":"US","high":1.03,"low":0.9823,"preClose":1.01,"open":1.01,"turnoverRate":0.00771,"peRate":0,"amplitude":0.047228,"marketValue":214003106.975,"askSize":3854,"bidSize":1865,"askPrice":1.03,"bidPrice":1.02,"week52High":2.54,"week52Low":0.48,"changeRate5Day":0.074874,"changeRate20Day":-0.152893,"changeRate60Day":-0.363354,"changeRateWTD":0.014851,"changeRateMTD":0.065821,"changeRateQTD":0.2015,"changeRateYTD":0.2015,"amount":1442735.425353,"eps":-0.343905,"lyrEps":-0.566674,"lyrPeRate":0,"pbRate":2.386643,"volumeRatio":0.486695,"committee":-0.347788,"roa":-0.279483,"roe":-0.714621,"changeRate5Min":0.004902,"earningDate":1771948800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":189700115.075,"shortable":3,"shares":208783519,"floatShares":185073283,"preHourTrading":{"tag":"盘前","latestPrice":1.0284,"preClose":1.01,"latestTime":"09:21 EST","volume":36973,"amount":37510.68355,"timestamp":1770646882229,"change":0.018399999999999972,"changeRate":0.01821782178217819},"postHourTrading":{"tag":"盘后","latestPrice":1.01,"preClose":1.01,"latestTime":"19:53 EST","volume":32790,"amount":33131.6274,"timestamp":1770425590304,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.0299999713897705,"preClose":1.0099999904632568,"latestTime":"20260209 04:00 EST","volume":9109,"amount":9360,"timestamp":1770627601392,"change":0.019999980926513672,"changeRate":0.01980196150035633},"impliedVol":1.041,"impliedVolPercentile":0.1195},{"symbol":"TMUS","nameCN":"T-Mobile US","changeRate":0.001013,"change":0.2,"latestPrice":197.59,"close":197.59,"volume":2513741,"market":"US","high":198.24,"low":195.12,"preClose":197.39,"open":196.71,"turnoverRate":0.005191,"peRate":19.032823,"amplitude":0.015806,"marketValue":221005724231.34,"askSize":66,"bidSize":1,"askPrice":197.61,"bidPrice":197.58,"week52High":276.49,"week52Low":181.36,"changeRate5Day":0.013334,"changeRate20Day":-0.014809,"changeRate60Day":-0.067884,"changeRateWTD":0.001013,"changeRateMTD":0.001927,"changeRateQTD":-0.026842,"changeRateYTD":-0.026842,"amount":495380502.455994,"eps":10.381539,"lyrEps":9.698122,"lyrPeRate":20.374048,"pbRate":3.654376,"volumeRatio":0.418046,"committee":-0.970149,"roa":0.057434,"roe":0.190335,"changeRate5Min":0.00076,"earningDate":1770739200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.66,"divideRate":0.018523,"floatMarketCap":95686565888.58,"shortable":3,"shares":1118506626,"floatShares":484268262,"preHourTrading":{"tag":"盘前","latestPrice":196.7,"preClose":197.39,"latestTime":"09:29 EST","volume":1587,"amount":312649.02984,"timestamp":1770647399407,"change":-0.6899999999999977,"changeRate":-0.003495617812452494},"postHourTrading":{"tag":"盘后","latestPrice":196.5,"preClose":197.39,"latestTime":"19:59 EST","volume":487138,"amount":96153784.2348,"timestamp":1770425948403,"change":-0.8899999999999864,"changeRate":-0.004508840366786496},"overnightTrading":{"tag":"夜盘","latestPrice":196.60000610351562,"preClose":197.38999938964844,"latestTime":"20260209 04:00 EST","volume":2961,"amount":583137,"timestamp":1770627601376,"change":-0.7899932861328125,"changeRate":-0.004002195088786456},"impliedVol":0.4382,"impliedVolPercentile":0.9761},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":-0.004848,"change":-0.36,"latestPrice":73.9,"close":73.9,"volume":1254977,"market":"US","high":76.33,"low":72.51,"preClose":74.26,"open":73.925,"turnoverRate":0.020179,"peRate":0,"amplitude":0.051441,"marketValue":5522622895.3,"askSize":24,"bidSize":30,"askPrice":74.02,"bidPrice":73.78,"week52High":99.9,"week52Low":24.31,"changeRate5Day":-0.082785,"changeRate20Day":-0.072191,"changeRate60Day":-0.066212,"changeRateWTD":-0.004848,"changeRateMTD":-0.14793,"changeRateQTD":0.038213,"changeRateYTD":0.038213,"amount":93567663.882957,"eps":-2.376697,"lyrEps":-2.84696,"lyrPeRate":0,"pbRate":10.698611,"volumeRatio":0.449975,"committee":0.111111,"roa":-0.054786,"roe":-0.313379,"changeRate5Min":0.001355,"earningDate":1771430400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4595894873.1,"shortable":3,"shares":74731027,"floatShares":62190729,"preHourTrading":{"tag":"盘前","latestPrice":74.89,"preClose":74.26,"latestTime":"09:29 EST","volume":18508,"amount":1380748.178208,"timestamp":1770647383856,"change":0.6299999999999955,"changeRate":0.008483705898195467},"postHourTrading":{"tag":"盘后","latestPrice":74,"preClose":74.26,"latestTime":"19:49 EST","volume":86798,"amount":6444765.3338,"timestamp":1770425351373,"change":-0.2600000000000051,"changeRate":-0.0035012119579855253},"overnightTrading":{"tag":"夜盘","latestPrice":74.44999694824219,"preClose":74.26000213623047,"latestTime":"20260209 04:00 EST","volume":3703,"amount":279471,"timestamp":1770627601382,"change":0.18999481201171875,"changeRate":0.0025585080332097485},"impliedVol":1.0696,"impliedVolPercentile":0.8805}]}}}