US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Softbank Holdings

20,369.13

+481.942.42%

Number of Gainers:7

Number of Losers:1

Number of Flat:1

PE:- -

High:21,273.68

Open:19,784.58

Low:19,756.43

Close:19,887.19

Volume:281.57M

Turnover:41.22B

Market Cap:4.96T

Float Cap:4.65T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

VTEX US VTEX	3.25	+3.50%	+0.1100	869.75K	2.82M	577.48M
Match US MTCH	32.59	+3.04%	+0.9600	5.61M	183.10M	7.69B
NVIDIA US NVDA	190.04	+2.50%	+4.63	196.39M	37.42B	4.62T
SoFi Technologies Inc. US SOFI	21.35	+2.35%	+0.4900	64.08M	1.37B	27.13B
DoorDash, Inc. US DASH	186.24	+2.07%	+3.77	6.40M	1.18B	80.27B
Afya Limited US AFYA	15.64	+1.36%	+0.2100	89.69K	1.40M	1.42B
T-Mobile US US TMUS	197.66	+0.14%	+0.2700	4.73M	933.09M	221.08B
Innoviz Technologies Ltd. US INVZ	1.01	0.00%	0.0000	1.67M	1.69M	210.87M
Lemonade, Inc. US LMND	72.8	-1.97%	-1.4600	1.70M	125.96M	5.44B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4549"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4549","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4549\",,,,,undefined,":{"symbol":"BK4549","market":"US","secType":"PLATE","nameCN":"Softbank Holdings","latestPrice":20369.129,"timestamp":1770670799999,"preClose":19887.191,"halted":0,"volume":281570138,"delay":0,"changeRate":0.024234,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":481.9375,"latestTime":"02-09 16:00:00 EST","open":19784.582,"high":21273.684,"low":19756.428,"amount":41218216055.462814,"amplitude":0.076293,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770714000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":22.507415,"peRate":40.028043,"turnoverRate":0.010839,"increases":7,"decrements":1,"flats":1,"marketCap":4957372328960,"floatMarketCap":4648027928560},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4549\",,,,,undefined,":{"symbol":"BK4549","high":21273.684,"amplitude":0.076293,"preClose":19887.191,"low":19756.428,"pbRate":"22.507415","latestPrice":20369.129,"volume":281570138,"delay":0,"open":19784.582,"prevYearClose":20136.264,"prevWeekClose":19887.191,"prevMonthClose":20541.963,"prevQuarterClose":20136.264,"fiveDayClose":19972.912,"twentyDayClose":19949.014,"sixtyDayClose":20835.809,"secType":"PLATE","market":"US","turnoverRate":0.010839,"peRate":40.028043,"marketCap":4957372328960,"floatMarketCap":4648027928560,"timestamp":1770670799999,"nameCN":"Softbank Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4549\",,,,undefined,":{"bkCode":"BK4549","up":7,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4549\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"VTEX","nameCN":"VTEX","changeRate":0.035032,"change":0.11,"latestPrice":3.25,"close":3.25,"volume":869753,"market":"US","high":3.3,"low":3.13,"preClose":3.14,"open":3.13,"turnoverRate":0.017,"peRate":46.477704,"amplitude":0.05414,"marketValue":577478183.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.89,"week52Low":2.99,"changeRate5Day":0.028481,"changeRate20Day":-0.112022,"changeRate60Day":-0.205379,"changeRateWTD":0.035032,"changeRateMTD":0.035032,"changeRateQTD":-0.135638,"changeRateYTD":-0.135638,"amount":2819858.550615,"eps":0.069926,"lyrEps":0.062,"lyrPeRate":52.419355,"pbRate":2.387181,"volumeRatio":0.717159,"roa":0.02859,"roe":0.052164,"changeRate5Min":0.001541,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":166280400,"shortable":3,"shares":177685595,"floatShares":51163200,"hourTrading":{"tag":"盘后","latestPrice":3.25,"preClose":3.25,"latestTime":"17:51 EST","volume":6001,"amount":19503.03,"timestamp":1770677515974,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.19,"preClose":3.14,"latestTime":"08:17 EST","volume":1,"amount":3.19,"timestamp":1770643047708,"change":0.04999999999999982,"changeRate":0.015923566878980836},"postHourTrading":{"tag":"盘后","latestPrice":3.25,"preClose":3.25,"latestTime":"17:51 EST","volume":6001,"amount":19503.03,"timestamp":1770677515974,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.25,"preClose":3.25,"latestTime":"20260210 00:16 EST","volume":0,"amount":0,"timestamp":1770700594327,"change":0,"changeRate":0},"impliedVol":0.5343,"impliedVolPercentile":0.1753},{"symbol":"MTCH","nameCN":"Match","changeRate":0.030351,"change":0.96,"latestPrice":32.59,"close":32.59,"volume":5610362,"market":"US","high":32.995,"low":31.585,"preClose":31.63,"open":31.64,"turnoverRate":0.025089,"peRate":13.693277,"amplitude":0.044578,"marketValue":7693527459.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.2,"week52Low":26.39,"changeRate5Day":0.033291,"changeRate20Day":0.011484,"changeRate60Day":-0.010625,"changeRateWTD":0.030351,"changeRateMTD":0.046228,"changeRateQTD":0.009291,"changeRateYTD":0.009291,"amount":183096294.636452,"eps":2.38,"lyrEps":2.38,"lyrPeRate":13.693277,"pbRate":-30.348742,"volumeRatio":0.674705,"roa":0.122181,"roe":0.499163,"changeRate5Min":-0.000307,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.02332,"floatMarketCap":7287810377.990001,"shortable":3,"shares":236070189,"floatShares":223621061,"hourTrading":{"tag":"盘后","latestPrice":32.6,"preClose":32.59,"latestTime":"19:42 EST","volume":273453,"amount":8911912.3944,"timestamp":1770684124193,"change":0.00999999999999801,"changeRate":0.0003068425897513964},"preHourTrading":{"tag":"盘前","latestPrice":31.4,"preClose":31.63,"latestTime":"09:16 EST","volume":235,"amount":7502.2575,"timestamp":1770646602027,"change":-0.23000000000000043,"changeRate":-0.007271577616187178},"postHourTrading":{"tag":"盘后","latestPrice":32.6,"preClose":32.59,"latestTime":"19:42 EST","volume":273453,"amount":8911912.3944,"timestamp":1770684124193,"change":0.00999999999999801,"changeRate":0.0003068425897513964},"overnightTrading":{"tag":"夜盘","latestPrice":32.90999984741211,"preClose":32.59000015258789,"latestTime":"20260210 00:09 EST","volume":12,"amount":389,"timestamp":1770700155217,"change":0.31999969482421875,"changeRate":0.00981895346198114},"impliedVol":0.3619,"impliedVolPercentile":0.3904},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.024972,"change":4.63,"latestPrice":190.04,"close":190.04,"volume":196387351,"market":"US","high":193.66,"low":183.95,"preClose":185.41,"open":184.26,"turnoverRate":0.008385,"peRate":47.037789,"amplitude":0.05237,"marketValue":4617972000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0.023867,"changeRate20Day":0.028021,"changeRate60Day":-0.016152,"changeRateWTD":0.024972,"changeRateMTD":-0.005703,"changeRateQTD":0.018981,"changeRateYTD":0.018981,"amount":37420471611.77452,"eps":4.040156,"lyrEps":2.94,"lyrPeRate":64.639456,"pbRate":38.840105,"volumeRatio":0.96774,"roa":0.535277,"roe":1.073594,"changeRate5Min":-0.00021,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.00021,"floatMarketCap":4450754116444.8,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":189.69,"preClose":190.04,"latestTime":"19:59 EST","volume":4303471,"amount":817781891.801832,"timestamp":1770685199975,"change":-0.3499999999999943,"changeRate":-0.0018417175331508857},"preHourTrading":{"tag":"盘前","latestPrice":184.23,"preClose":185.41,"latestTime":"09:29 EST","volume":4835592,"amount":894383359.3728,"timestamp":1770647399999,"change":-1.1800000000000068,"changeRate":-0.006364273771641264},"postHourTrading":{"tag":"盘后","latestPrice":189.69,"preClose":190.04,"latestTime":"19:59 EST","volume":4303471,"amount":817781891.801832,"timestamp":1770685199975,"change":-0.3499999999999943,"changeRate":-0.0018417175331508857},"overnightTrading":{"tag":"夜盘","latestPrice":189.87,"preClose":190.04,"latestTime":"20260210 00:18 EST","volume":207394,"amount":39326529.36014,"timestamp":1770700715679,"change":-0.1699999999999875,"changeRate":-0.0008945485161018076},"impliedVol":0.5202,"impliedVolPercentile":0.6614},{"symbol":"SOFI","nameCN":"SoFi Technologies Inc.","changeRate":0.02349,"change":0.49,"latestPrice":21.35,"close":21.35,"volume":64079363,"market":"US","high":21.59,"low":20.8,"preClose":20.86,"open":21.29,"turnoverRate":0.054489,"peRate":55.366246,"amplitude":0.037872,"marketValue":27126645545.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.73,"week52Low":8.6,"changeRate5Day":-0.033062,"changeRate20Day":-0.220803,"changeRate60Day":-0.310178,"changeRateWTD":0.02349,"changeRateMTD":-0.064007,"changeRateQTD":-0.184492,"changeRateYTD":-0.184492,"amount":1366127144.245985,"eps":0.385614,"lyrEps":0.385614,"lyrPeRate":55.366247,"pbRate":2.586077,"volumeRatio":0.80735,"roa":0.011076,"roe":0.056577,"changeRate5Min":0.005416,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25107600000,"shortable":3,"shares":1270568878,"floatShares":1176000000,"hourTrading":{"tag":"盘后","latestPrice":21.4054,"preClose":21.35,"latestTime":"19:59 EST","volume":4270519,"amount":91148578.015299,"timestamp":1770685195797,"change":0.055399999999998784,"changeRate":0.002594847775175587},"preHourTrading":{"tag":"盘前","latestPrice":21.26,"preClose":20.86,"latestTime":"09:29 EST","volume":1081323,"amount":23240907.67869,"timestamp":1770647388817,"change":0.40000000000000213,"changeRate":0.019175455417066258},"postHourTrading":{"tag":"盘后","latestPrice":21.4054,"preClose":21.35,"latestTime":"19:59 EST","volume":4270519,"amount":91148578.015299,"timestamp":1770685195797,"change":0.055399999999998784,"changeRate":0.002594847775175587},"overnightTrading":{"tag":"夜盘","latestPrice":21.440000534057617,"preClose":21.350000381469727,"latestTime":"20260210 00:14 EST","volume":73777,"amount":1579287.652041,"timestamp":1770700480839,"change":0.09000015258789062,"changeRate":0.004215463746127346},"impliedVol":0.6632,"impliedVolPercentile":0.3546},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":0.020661,"change":3.77,"latestPrice":186.24,"close":186.24,"volume":6403915,"market":"US","high":186.325,"low":178.14,"preClose":182.47,"open":181.28,"turnoverRate":0.017434,"peRate":97.527413,"amplitude":0.044857,"marketValue":80269164178.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.5,"week52Low":155.4,"changeRate5Day":-0.103193,"changeRate20Day":-0.136018,"changeRate60Day":-0.071724,"changeRateWTD":0.020661,"changeRateMTD":-0.089825,"changeRateQTD":-0.177676,"changeRateYTD":-0.177676,"amount":1177964282.939148,"eps":1.909617,"lyrEps":0.285885,"lyrPeRate":651.450758,"pbRate":8.453835,"volumeRatio":1.149105,"roa":0.0312,"roe":0.100433,"changeRate5Min":0.000806,"earningDate":1771344000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":68412122131.200005,"shortable":3,"shares":430998519,"floatShares":367333130,"hourTrading":{"tag":"盘后","latestPrice":186.55,"preClose":186.24,"latestTime":"19:57 EST","volume":263962,"amount":49158947.2471,"timestamp":1770685038248,"change":0.3100000000000023,"changeRate":0.0016645189003436547},"preHourTrading":{"tag":"盘前","latestPrice":181.97,"preClose":182.47,"latestTime":"09:28 EST","volume":9907,"amount":1796959.99402,"timestamp":1770647294580,"change":-0.5,"changeRate":-0.002740176467364498},"postHourTrading":{"tag":"盘后","latestPrice":186.55,"preClose":186.24,"latestTime":"19:57 EST","volume":263962,"amount":49158947.2471,"timestamp":1770685038248,"change":0.3100000000000023,"changeRate":0.0016645189003436547},"overnightTrading":{"tag":"夜盘","latestPrice":186.10000610351562,"preClose":186.24000549316406,"latestTime":"20260209 23:17 EST","volume":121,"amount":22511,"timestamp":1770697043629,"change":-0.1399993896484375,"changeRate":-0.0007517149136551984},"impliedVol":0.6878,"impliedVolPercentile":0.9562},{"symbol":"AFYA","nameCN":"Afya Limited","changeRate":0.01361,"change":0.21,"latestPrice":15.64,"close":15.64,"volume":89685,"market":"US","high":15.73,"low":15.35,"preClose":15.43,"open":15.44,"turnoverRate":0.0112,"peRate":10.429782,"amplitude":0.024627,"marketValue":1418512262.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.9,"week52Low":13.12,"changeRate5Day":0.021555,"changeRate20Day":0.039894,"changeRate60Day":0.083853,"changeRateWTD":0.01361,"changeRateMTD":0.039894,"changeRateQTD":0.014925,"changeRateYTD":0.014925,"amount":1398130.147791,"eps":1.499552,"lyrEps":1.120471,"lyrPeRate":13.958416,"pbRate":0.298881,"volumeRatio":0.615399,"roa":0.083448,"roe":0.167209,"changeRate5Min":-0.000958,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.232049,"divideRate":0.014837,"floatMarketCap":125234985.28,"shortable":3,"shares":90697715,"floatShares":8007352,"hourTrading":{"tag":"盘后","latestPrice":15.64,"preClose":15.64,"latestTime":"16:10 EST","volume":323,"amount":5051.72,"timestamp":1770671404195,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":15.34,"preClose":15.43,"latestTime":"09:25 EST","volume":268,"amount":4070.755984,"timestamp":1770647100067,"change":-0.08999999999999986,"changeRate":-0.005832793259883335},"postHourTrading":{"tag":"盘后","latestPrice":15.64,"preClose":15.64,"latestTime":"16:10 EST","volume":323,"amount":5051.72,"timestamp":1770671404195,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.640000343322754,"preClose":15.640000343322754,"latestTime":"20260210 00:16 EST","volume":0,"amount":0,"timestamp":1770700594329,"change":0,"changeRate":0},"impliedVol":0.6216,"impliedVolPercentile":0.988},{"symbol":"TMUS","nameCN":"T-Mobile US","changeRate":0.001368,"change":0.27,"latestPrice":197.66,"close":197.66,"volume":4728523,"market":"US","high":198.24,"low":195.12,"preClose":197.39,"open":196.71,"turnoverRate":0.009764,"peRate":19.039566,"amplitude":0.015806,"marketValue":221084019695.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":276.49,"week52Low":181.36,"changeRate5Day":0.013693,"changeRate20Day":-0.01446,"changeRate60Day":-0.067554,"changeRateWTD":0.001368,"changeRateMTD":0.002282,"changeRateQTD":-0.026497,"changeRateYTD":-0.026497,"amount":933087677.523178,"eps":10.381539,"lyrEps":9.698122,"lyrPeRate":20.381266,"pbRate":3.655671,"volumeRatio":0.695638,"roa":0.057434,"roe":0.190335,"changeRate5Min":0.00152,"earningDate":1770739200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.66,"divideRate":0.018517,"floatMarketCap":95720464666.92,"shortable":3,"shares":1118506626,"floatShares":484268262,"hourTrading":{"tag":"盘后","latestPrice":197.87,"preClose":197.66,"latestTime":"19:55 EST","volume":379824,"amount":75077044.704,"timestamp":1770684916561,"change":0.21000000000000796,"changeRate":0.0010624304361024383},"preHourTrading":{"tag":"盘前","latestPrice":196.7,"preClose":197.39,"latestTime":"09:29 EST","volume":1587,"amount":312649.02984,"timestamp":1770647399407,"change":-0.6899999999999977,"changeRate":-0.003495617812452494},"postHourTrading":{"tag":"盘后","latestPrice":197.87,"preClose":197.66,"latestTime":"19:55 EST","volume":379824,"amount":75077044.704,"timestamp":1770684916561,"change":0.21000000000000796,"changeRate":0.0010624304361024383},"overnightTrading":{"tag":"夜盘","latestPrice":197.2,"preClose":197.66,"latestTime":"20260210 00:16 EST","volume":3,"amount":587,"timestamp":1770700601137,"change":-0.46000000000000796,"changeRate":-0.002327228574319579},"impliedVol":0.4278,"impliedVolPercentile":0.9721},{"symbol":"INVZ","nameCN":"Innoviz Technologies Ltd.","changeRate":0,"change":0,"latestPrice":1.01,"close":1.01,"volume":1670002,"market":"US","high":1.03,"low":0.9823,"preClose":1.01,"open":1.01,"turnoverRate":0.009023,"peRate":0,"amplitude":0.047228,"marketValue":210871354.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.54,"week52Low":0.48,"changeRate5Day":0.059144,"changeRate20Day":-0.165289,"changeRate60Day":-0.372671,"changeRateWTD":0,"changeRateMTD":0.050224,"changeRateQTD":0.183917,"changeRateYTD":0.183917,"amount":1690257.568444,"eps":-0.343905,"lyrEps":-0.566674,"lyrPeRate":0,"pbRate":2.351716,"volumeRatio":0.503889,"roa":-0.279483,"roe":-0.714621,"changeRate5Min":-0.009804,"earningDate":1771948800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186924015.83,"shortable":3,"shares":208783519,"floatShares":185073283,"hourTrading":{"tag":"盘后","latestPrice":0.995,"preClose":1.01,"latestTime":"19:56 EST","volume":20927,"amount":21001.6781,"timestamp":1770684993428,"change":-0.015000000000000013,"changeRate":-0.014851485148514865},"preHourTrading":{"tag":"盘前","latestPrice":1.0284,"preClose":1.01,"latestTime":"09:21 EST","volume":36973,"amount":37510.68355,"timestamp":1770646882229,"change":0.018399999999999972,"changeRate":0.01821782178217819},"postHourTrading":{"tag":"盘后","latestPrice":0.995,"preClose":1.01,"latestTime":"19:56 EST","volume":20927,"amount":21001.6781,"timestamp":1770684993428,"change":-0.015000000000000013,"changeRate":-0.014851485148514865},"overnightTrading":{"tag":"夜盘","latestPrice":1.0099999904632568,"preClose":1.0099999904632568,"latestTime":"20260209 23:54 EST","volume":966,"amount":977,"timestamp":1770699282066,"change":0,"changeRate":0},"impliedVol":1.1094,"impliedVolPercentile":0.1833},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":-0.019661,"change":-1.46,"latestPrice":72.8,"close":72.8,"volume":1698574,"market":"US","high":76.33,"low":72.51,"preClose":74.26,"open":74.14,"turnoverRate":0.027312,"peRate":0,"amplitude":0.051441,"marketValue":5440418765.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.9,"week52Low":24.31,"changeRate5Day":-0.096438,"changeRate20Day":-0.086001,"changeRate60Day":-0.080111,"changeRateWTD":-0.019661,"changeRateMTD":-0.160613,"changeRateQTD":0.022759,"changeRateYTD":0.022759,"amount":125960927.873886,"eps":-2.376697,"lyrEps":-2.84696,"lyrPeRate":0,"pbRate":10.539362,"volumeRatio":0.538756,"roa":-0.054786,"roe":-0.313379,"changeRate5Min":-0.001029,"earningDate":1771430400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4527485071.2,"shortable":3,"shares":74731027,"floatShares":62190729,"hourTrading":{"tag":"盘后","latestPrice":72.61,"preClose":72.8,"latestTime":"19:59 EST","volume":21167,"amount":1541379.6458,"timestamp":1770685186849,"change":-0.18999999999999773,"changeRate":-0.002609890109890079},"preHourTrading":{"tag":"盘前","latestPrice":74.89,"preClose":74.26,"latestTime":"09:29 EST","volume":18508,"amount":1380748.178208,"timestamp":1770647383856,"change":0.6299999999999955,"changeRate":0.008483705898195467},"postHourTrading":{"tag":"盘后","latestPrice":72.61,"preClose":72.8,"latestTime":"19:59 EST","volume":21167,"amount":1541379.6458,"timestamp":1770685186849,"change":-0.18999999999999773,"changeRate":-0.002609890109890079},"overnightTrading":{"tag":"夜盘","latestPrice":72.5999984741211,"preClose":72.80000305175781,"latestTime":"20260210 00:08 EST","volume":2604,"amount":189478,"timestamp":1770700092507,"change":-0.20000457763671875,"changeRate":-0.0027473155117112248},"impliedVol":1.0736,"impliedVolPercentile":0.8845}]}}}