US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Softbank Holdings

18,403.24

-768.3242-4.01%

Number of Gainers:3

Number of Losers:6

Number of Flat:- -

PE:- -

High:18,944.18

Open:18,908.25

Low:18,392.63

Close:19,171.57

Volume:265.28M

Turnover:35.36B

Market Cap:4.49T

Float Cap:4.20T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Match US MTCH	30.81	+1.55%	+0.4700	4.25M	130.69M	7.17B
VTEX US VTEX	3.97	+0.25%	+0.0100	1.58M	6.30M	686.81M
T-Mobile US US TMUS	211.59	+0.11%	+0.2300	5.20M	1.10B	233.14B
DoorDash, Inc. US DASH	151.96	-0.63%	-0.9600	4.42M	672.72M	66.02B
Afya Limited US AFYA	14.94	-1.45%	-0.2200	125.42K	1.89M	1.34B
Lemonade, Inc. US LMND	65.99	-1.67%	-1.1200	1.47M	98.50M	5.04B
NVIDIA US NVDA	171.24	-4.16%	-7.4400	186.15M	32.27B	4.16T
SoFi Technologies Inc. US SOFI	15.87	-4.17%	-0.6900	59.20M	950.65M	20.16B
Innoviz Technologies Ltd. US INVZ	0.64	-4.63%	-0.0311	2.03M	1.34M	137.30M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4549"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4549","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4549\",,,,,undefined,":{"symbol":"BK4549","market":"US","secType":"PLATE","nameCN":"Softbank Holdings","latestPrice":18403.244,"timestamp":1774555199999,"preClose":19171.568,"halted":0,"volume":265279103,"delay":0,"changeRate":-0.040076,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-768.324219,"latestTime":"03-26 16:00:00 EDT","open":18908.254,"high":18944.178,"low":18392.625,"amount":35360069062.07111,"amplitude":0.028769,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1774618200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":19.603022,"peRate":35.153037,"turnoverRate":0.010211,"increases":3,"decrements":6,"flats":0,"marketCap":4494829585392,"floatMarketCap":4199203515352},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4549\",,,,,undefined,":{"symbol":"BK4549","high":18944.178,"amplitude":0.028769,"preClose":19171.568,"low":18392.625,"pbRate":"19.603022","latestPrice":18403.244,"volume":265279103,"delay":0,"open":18908.254,"prevYearClose":20136.264,"prevWeekClose":18558.887,"prevMonthClose":19077.479,"prevQuarterClose":20136.264,"fiveDayClose":19159.592,"twentyDayClose":19868.4,"sixtyDayClose":20324.184,"secType":"PLATE","market":"US","turnoverRate":0.010211,"peRate":35.153037,"marketCap":4494829585392,"floatMarketCap":4199203515352,"timestamp":1774555199999,"nameCN":"Softbank Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4549\",,,,undefined,":{"bkCode":"BK4549","up":3,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4549\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MTCH","nameCN":"Match","changeRate":0.015491,"change":0.47,"latestPrice":30.81,"close":30.81,"volume":4250883,"market":"US","high":31.08,"low":30,"preClose":30.34,"open":30,"turnoverRate":0.019009,"peRate":12.945378,"amplitude":0.035597,"marketValue":7167777045,"askSize":67,"bidSize":67,"askPrice":30.99,"bidPrice":29.84,"week52High":39.2,"week52Low":26.39,"changeRate5Day":-0.020972,"changeRate20Day":-0.043762,"changeRate60Day":-0.04878,"changeRateWTD":-0.008049,"changeRateMTD":-0.025,"changeRateQTD":-0.045835,"changeRateYTD":-0.045835,"amount":130693523.021221,"eps":2.38,"lyrEps":2.38,"lyrPeRate":12.945378,"pbRate":-28.274808,"volumeRatio":0.227986,"committee":0,"roa":0.132614,"roe":0.499163,"changeRate5Min":-0.001297,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.771773,"divideRate":0.025049,"floatMarketCap":6889764889.41,"shortable":3,"shares":232644500,"floatShares":223621061,"hourTrading":{"tag":"盘前","latestPrice":30.6302,"preClose":30.81,"latestTime":"08:05 EDT","volume":15,"amount":450.630195,"timestamp":1774613116480,"change":-0.17980000000000018,"changeRate":-0.005835767607919513},"preHourTrading":{"tag":"盘前","latestPrice":30.6302,"preClose":30.81,"latestTime":"08:05 EDT","volume":15,"amount":450.630195,"timestamp":1774613116480,"change":-0.17980000000000018,"changeRate":-0.005835767607919513},"postHourTrading":{"tag":"盘后","latestPrice":30.93,"preClose":30.81,"latestTime":"19:49 EDT","volume":889346,"amount":27400800.7403,"timestamp":1774568974111,"change":0.120000000000001,"changeRate":0.0038948393378773452},"overnightTrading":{"tag":"夜盘","latestPrice":30.079999923706055,"preClose":30.809999465942383,"latestTime":"20260327 04:00 EDT","volume":66,"amount":2027,"timestamp":1774598401093,"change":-0.7299995422363281,"changeRate":-0.02369359152515648},"impliedVol":0.4613,"impliedVolPercentile":0.688},{"symbol":"VTEX","nameCN":"VTEX","changeRate":0.002525,"change":0.01,"latestPrice":3.97,"close":3.97,"volume":1584385,"market":"US","high":4.035,"low":3.88,"preClose":3.96,"open":3.9,"turnoverRate":0.034069,"peRate":36.759258,"amplitude":0.039141,"marketValue":686810000,"askSize":100,"bidSize":100,"askPrice":4.55,"bidPrice":3.21,"week52High":6.82,"week52Low":2.8414,"changeRate5Day":0.044737,"changeRate20Day":0.29316,"changeRate60Day":0.067204,"changeRateWTD":0.075881,"changeRateMTD":0.157434,"changeRateQTD":0.055851,"changeRateYTD":0.055851,"amount":6301950.205564,"eps":0.108,"lyrEps":0.108,"lyrPeRate":36.759259,"pbRate":2.941421,"volumeRatio":0.975961,"committee":0,"roa":0.031937,"roe":0.082131,"changeRate5Min":0.003793,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":184623262,"shortable":3,"shares":173000000,"floatShares":46504600,"postHourTrading":{"tag":"盘后","latestPrice":3.96,"preClose":3.97,"latestTime":"16:12 EDT","volume":15494,"amount":61506.18,"timestamp":1774555920537,"change":-0.010000000000000231,"changeRate":-0.0025188916876574888},"overnightTrading":{"tag":"夜盘","latestPrice":3.9700000286102295,"preClose":3.9700000286102295,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":1.7323,"impliedVolPercentile":0.916},{"symbol":"TMUS","nameCN":"T-Mobile US","changeRate":0.001088,"change":0.23,"latestPrice":211.59,"close":211.59,"volume":5201889,"market":"US","high":213.47,"low":210.93,"preClose":211.36,"open":212.58,"turnoverRate":0.010742,"peRate":21.768518,"amplitude":0.012017,"marketValue":233143136945.01,"askSize":55,"bidSize":25,"askPrice":211.59,"bidPrice":208,"week52High":272.6,"week52Low":181.36,"changeRate5Day":0.024203,"changeRate20Day":-0.007319,"changeRate60Day":0.041546,"changeRateWTD":0.014966,"changeRateMTD":-0.025335,"changeRateQTD":0.04211,"changeRateYTD":0.04211,"amount":1102532975.844086,"eps":9.72,"lyrEps":9.698122,"lyrPeRate":21.817626,"pbRate":3.938029,"volumeRatio":0.728378,"committee":-0.375,"roa":0.056784,"roe":0.18177,"changeRate5Min":0.000757,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8,"divideRate":0.017959,"floatMarketCap":102466321556.58,"shortable":3,"shares":1101862739,"floatShares":484268262,"hourTrading":{"tag":"盘前","latestPrice":212,"preClose":211.59,"latestTime":"08:20 EDT","volume":500,"amount":105659.76,"timestamp":1774614030827,"change":0.4099999999999966,"changeRate":0.001937709721631441},"preHourTrading":{"tag":"盘前","latestPrice":212,"preClose":211.59,"latestTime":"08:20 EDT","volume":500,"amount":105659.76,"timestamp":1774614030827,"change":0.4099999999999966,"changeRate":0.001937709721631441},"postHourTrading":{"tag":"盘后","latestPrice":211.59,"preClose":211.59,"latestTime":"19:52 EDT","volume":643898,"amount":136243766.0657,"timestamp":1774569153639,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":212.6199951171875,"preClose":211.58999633789062,"latestTime":"20260327 04:00 EDT","volume":1070,"amount":225975,"timestamp":1774598401230,"change":1.029998779296875,"changeRate":0.004867899225500517},"impliedVol":0.3413,"impliedVolPercentile":0.844},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":-0.006278,"change":-0.96,"latestPrice":151.96,"close":151.96,"volume":4415296,"market":"US","high":155.23,"low":149.22,"preClose":152.92,"open":150.98,"turnoverRate":0.01202,"peRate":71.342719,"amplitude":0.039302,"marketValue":66015428449.92,"askSize":50,"bidSize":1,"askPrice":160,"bidPrice":150,"week52High":285.5,"week52Low":149.22,"changeRate5Day":-0.045837,"changeRate20Day":-0.157696,"changeRate60Day":-0.342193,"changeRateWTD":-0.029877,"changeRateMTD":-0.13889,"changeRateQTD":-0.329036,"changeRateYTD":-0.329036,"amount":672721844.810547,"eps":2.13,"lyrEps":2.13,"lyrPeRate":71.342723,"pbRate":6.579829,"volumeRatio":0.986331,"committee":-0.960784,"roa":0.032342,"roe":0.10439,"changeRate5Min":0.003401,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55819942434.8,"shortable":3,"shares":434426352,"floatShares":367333130,"hourTrading":{"tag":"盘前","latestPrice":150.15,"preClose":151.96,"latestTime":"08:32 EDT","volume":2272,"amount":342801.92736,"timestamp":1774614740669,"change":-1.8100000000000023,"changeRate":-0.011911029218215335},"preHourTrading":{"tag":"盘前","latestPrice":150.15,"preClose":151.96,"latestTime":"08:32 EDT","volume":2272,"amount":342801.92736,"timestamp":1774614740669,"change":-1.8100000000000023,"changeRate":-0.011911029218215335},"postHourTrading":{"tag":"盘后","latestPrice":151.33,"preClose":151.96,"latestTime":"19:45 EDT","volume":182298,"amount":27702935.2612,"timestamp":1774568724297,"change":-0.6299999999999955,"changeRate":-0.004145827849434031},"overnightTrading":{"tag":"夜盘","latestPrice":152.5500030517578,"preClose":151.9600067138672,"latestTime":"20260327 04:00 EDT","volume":172,"amount":26249,"timestamp":1774598401316,"change":0.589996337890625,"changeRate":0.003882576413684671},"impliedVol":0.6148,"impliedVolPercentile":0.828},{"symbol":"AFYA","nameCN":"Afya Limited","changeRate":-0.014512,"change":-0.22,"latestPrice":14.94,"close":14.94,"volume":125418,"market":"US","high":15.57,"low":14.81,"preClose":15.16,"open":15.09,"turnoverRate":0.015663,"peRate":9.962976,"amplitude":0.050132,"marketValue":1342623154.14,"askSize":100,"bidSize":100,"askPrice":16.91,"bidPrice":13.64,"week52High":19.9,"week52Low":13,"changeRate5Day":0.008097,"changeRate20Day":0.102583,"changeRate60Day":0.00134,"changeRateWTD":0.017018,"changeRateMTD":0.098529,"changeRateQTD":-0.0305,"changeRateYTD":-0.0305,"amount":1886217.342619,"eps":1.499552,"lyrEps":1.496006,"lyrPeRate":9.986591,"pbRate":0.276727,"volumeRatio":1.013009,"committee":0,"roa":0.083375,"roe":0.16702,"changeRate5Min":0.003358,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.446838,"divideRate":0.230712,"floatMarketCap":119629838.88,"shortable":3,"shares":89867681,"floatShares":8007352,"postHourTrading":{"tag":"盘后","latestPrice":14.94,"preClose":14.94,"latestTime":"19:22 EDT","volume":1566,"amount":23395.87,"timestamp":1774567366866,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.9399995803833,"preClose":14.9399995803833,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.0891,"impliedVolPercentile":0.04},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":-0.016689,"change":-1.12,"latestPrice":65.99,"close":65.99,"volume":1469335,"market":"US","high":69.25,"low":65.19,"preClose":67.11,"open":65.92,"turnoverRate":0.021618,"peRate":0,"amplitude":0.060498,"marketValue":5040543073.62,"askSize":53,"bidSize":1,"askPrice":66.39,"bidPrice":64.2,"week52High":99.9,"week52Low":24.31,"changeRate5Day":0.022467,"changeRate20Day":0.196121,"changeRate60Day":-0.074734,"changeRateWTD":0.028202,"changeRateMTD":0.275416,"changeRateQTD":-0.072914,"changeRateYTD":-0.072914,"amount":98495969.084816,"eps":-2.238191,"lyrEps":-2.238191,"lyrPeRate":0,"pbRate":9.446295,"volumeRatio":0.761191,"committee":-0.962963,"roa":-0.045267,"roe":-0.2937,"changeRate5Min":-0.002419,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4485281832.86,"shortable":3,"shares":76383438,"floatShares":67969114,"hourTrading":{"tag":"盘前","latestPrice":64.95,"preClose":65.99,"latestTime":"08:38 EDT","volume":8541,"amount":554797.65159,"timestamp":1774615100516,"change":-1.039999999999992,"changeRate":-0.015759963630853042},"preHourTrading":{"tag":"盘前","latestPrice":64.95,"preClose":65.99,"latestTime":"08:38 EDT","volume":8541,"amount":554797.65159,"timestamp":1774615100516,"change":-1.039999999999992,"changeRate":-0.015759963630853042},"postHourTrading":{"tag":"盘后","latestPrice":66.16,"preClose":65.99,"latestTime":"19:54 EDT","volume":28536,"amount":1887162.4032,"timestamp":1774569271379,"change":0.1700000000000017,"changeRate":0.002576147901197177},"overnightTrading":{"tag":"夜盘","latestPrice":66.80000305175781,"preClose":65.98999786376953,"latestTime":"20260327 04:00 EDT","volume":2887,"amount":193233,"timestamp":1774598401327,"change":0.8100051879882812,"changeRate":0.012274666073795983},"impliedVol":0.8503,"impliedVolPercentile":0.588},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.041639,"change":-7.44,"latestPrice":171.24,"close":171.24,"volume":186152232,"market":"US","high":176.51,"low":171.14,"preClose":178.68,"open":176.07,"turnoverRate":0.007948,"peRate":34.946938,"amplitude":0.030054,"marketValue":4161132000000,"askSize":109,"bidSize":300,"askPrice":171.02,"bidPrice":170.99,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.040995,"changeRate20Day":-0.073828,"changeRate60Day":-0.090214,"changeRateWTD":-0.008454,"changeRateMTD":-0.03358,"changeRateQTD":-0.081823,"changeRateYTD":-0.081823,"amount":32266388773.638428,"eps":4.9,"lyrEps":4.9,"lyrPeRate":34.946939,"pbRate":26.454655,"volumeRatio":1.028013,"committee":0.466993,"roa":0.511877,"roe":1.01485,"changeRate5Min":-0.001836,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000234,"floatMarketCap":4010456403388.8003,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘前","latestPrice":171.02,"preClose":171.24,"latestTime":"08:38 EDT","volume":1343914,"amount":230458834.51448,"timestamp":1774615110110,"change":-0.21999999999999886,"changeRate":-0.0012847465545433243},"preHourTrading":{"tag":"盘前","latestPrice":171.02,"preClose":171.24,"latestTime":"08:38 EDT","volume":1343914,"amount":230458834.51448,"timestamp":1774615110110,"change":-0.21999999999999886,"changeRate":-0.0012847465545433243},"postHourTrading":{"tag":"盘后","latestPrice":172.27,"preClose":171.24,"latestTime":"19:59 EDT","volume":9811022,"amount":1682733331.287543,"timestamp":1774569599559,"change":1.0300000000000011,"changeRate":0.0060149497780892375},"overnightTrading":{"tag":"夜盘","latestPrice":172.77000427246094,"preClose":171.24000549316406,"latestTime":"20260327 04:00 EDT","volume":695833,"amount":120216188,"timestamp":1774598401328,"change":1.529998779296875,"changeRate":0.008934820895914727},"impliedVol":0.4405,"impliedVolPercentile":0.444},{"symbol":"SOFI","nameCN":"SoFi Technologies Inc.","changeRate":-0.041667,"change":-0.69,"latestPrice":15.87,"close":15.87,"volume":59196193,"market":"US","high":16.49,"low":15.805,"preClose":16.56,"open":16.275,"turnoverRate":0.050337,"peRate":41.155144,"amplitude":0.041365,"marketValue":20163928093.86,"askSize":893,"bidSize":1401,"askPrice":15.59,"bidPrice":15.55,"week52High":32.73,"week52Low":8.6,"changeRate5Day":-0.070843,"changeRate20Day":-0.16911,"changeRate60Day":-0.408277,"changeRateWTD":-0.060947,"changeRateMTD":-0.106419,"changeRateQTD":-0.393812,"changeRateYTD":-0.393812,"amount":950648487.549152,"eps":0.385614,"lyrEps":0.385614,"lyrPeRate":41.155145,"pbRate":1.922297,"volumeRatio":0.915833,"committee":0.221447,"roa":0.011076,"roe":0.056577,"changeRate5Min":-0.000623,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18663120000,"shortable":3,"shares":1270568878,"floatShares":1176000000,"hourTrading":{"tag":"盘前","latestPrice":15.5636,"preClose":15.87,"latestTime":"08:38 EDT","volume":449478,"amount":7060178.831346,"timestamp":1774615105805,"change":-0.3064,"changeRate":-0.019306868304977947},"preHourTrading":{"tag":"盘前","latestPrice":15.5636,"preClose":15.87,"latestTime":"08:38 EDT","volume":449478,"amount":7060178.831346,"timestamp":1774615105805,"change":-0.3064,"changeRate":-0.019306868304977947},"postHourTrading":{"tag":"盘后","latestPrice":15.97,"preClose":15.87,"latestTime":"19:59 EDT","volume":1369794,"amount":21804555.8678,"timestamp":1774569593217,"change":0.10000000000000142,"changeRate":0.00630119722747331},"overnightTrading":{"tag":"夜盘","latestPrice":16.010000228881836,"preClose":15.869999885559082,"latestTime":"20260327 04:00 EDT","volume":142179,"amount":2275720,"timestamp":1774598401328,"change":0.1400003433227539,"changeRate":0.008821697815520927},"impliedVol":0.7368,"impliedVolPercentile":0.696},{"symbol":"INVZ","nameCN":"Innoviz Technologies Ltd.","changeRate":-0.046342,"change":-0.0311,"latestPrice":0.64,"close":0.64,"volume":2029408,"market":"US","high":0.69,"low":0.64,"preClose":0.6711,"open":0.6643,"turnoverRate":0.010965,"peRate":0,"amplitude":0.074505,"marketValue":137295079.04,"askSize":100,"bidSize":20,"askPrice":0.6656,"bidPrice":0.64,"week52High":2.54,"week52Low":0.48,"changeRate5Day":-0.083751,"changeRate20Day":-0.294921,"changeRate60Day":-0.294921,"changeRateWTD":-0.072464,"changeRateMTD":-0.249619,"changeRateQTD":-0.249795,"changeRateYTD":-0.249795,"amount":1340346.910793,"eps":-0.34,"lyrEps":-0.34,"lyrPeRate":0,"pbRate":1.76658,"volumeRatio":0.773612,"committee":-0.666667,"roa":-0.312997,"roe":-0.865576,"changeRate5Min":-0.000469,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":118446901.12,"shortable":3,"shares":214523561,"floatShares":185073283,"hourTrading":{"tag":"盘前","latestPrice":0.6528,"preClose":0.64,"latestTime":"08:27 EDT","volume":914,"amount":589.59855,"timestamp":1774614466539,"change":0.012800000000000034,"changeRate":0.020000000000000052},"preHourTrading":{"tag":"盘前","latestPrice":0.6528,"preClose":0.64,"latestTime":"08:27 EDT","volume":914,"amount":589.59855,"timestamp":1774614466539,"change":0.012800000000000034,"changeRate":0.020000000000000052},"postHourTrading":{"tag":"盘后","latestPrice":0.64,"preClose":0.64,"latestTime":"19:41 EDT","volume":31379,"amount":20092.5058,"timestamp":1774568472696,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.6306999921798706,"preClose":0.6399999856948853,"latestTime":"20260327 04:00 EDT","volume":12873,"amount":8080,"timestamp":1774598401315,"change":-0.009299993515014648,"changeRate":-0.014531240192008917},"impliedVol":0.1919,"impliedVolPercentile":0.012}]}}}