US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Softbank Holdings

24,177.65

+112.350.47%

Number of Gainers:6

Number of Losers:3

Number of Flat:- -

PE:- -

High:24,592.21

Open:24,270.60

Low:24,156.18

Close:24,065.30

Volume:178.97M

Turnover:30.46B

Market Cap:5.79T

Float Cap:5.50T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Afya Limited US AFYA	12.04	+1.86%	+0.2200	362.87K	4.42M	1.07B
VTEX US VTEX	3.65	+1.67%	+0.0600	684.08K	2.51M	603.46M
Lemonade, Inc. US LMND	45.14	+1.21%	+0.5400	983.61K	44.63M	3.49B
NVIDIA US NVDA	228.38	+0.51%	+1.17	121.35M	27.88B	5.50T
T-Mobile US US TMUS	163.08	+0.06%	+0.1000	3.93M	642.03M	174.93B
Match US MTCH	40.15	+0.05%	+0.0200	2.93M	117.87M	9.22B
SoFi Technologies Inc. US SOFI	15.72	-1.19%	-0.1900	41.18M	653.15M	20.28B
DoorDash, Inc. US DASH	183.55	-1.90%	-3.5500	4.25M	786.46M	79.74B
Innoviz Technologies Ltd. US INVZ	0.3632	-3.69%	-0.0139	1.86M	680.69K	108.23M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/BK4549"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4549","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4549\",,,,,undefined,":{"symbol":"BK4549","market":"US","secType":"PLATE","nameCN":"Softbank Holdings","latestPrice":24177.652,"timestamp":1790798399999,"preClose":24065.303,"halted":0,"volume":178969128,"delay":0,"changeRate":0.004669,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":112.349609,"latestTime":"09-30 16:00:00 EDT","open":24270.604,"high":24592.205,"low":24156.178,"amount":30460240190.663673,"amplitude":0.018119,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790812800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":18.903646,"peRate":28.294556,"turnoverRate":0.006871,"increases":6,"decrements":3,"flats":0,"marketCap":5793396066624,"floatMarketCap":5497825413088},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4549\",,,,,undefined,":{"symbol":"BK4549","high":24592.205,"amplitude":0.018119,"preClose":24065.303,"low":24156.178,"pbRate":"18.903646","latestPrice":24177.652,"volume":178969130,"delay":0,"open":24270.604,"prevYearClose":20136.264,"prevWeekClose":23868.062,"prevMonthClose":23544.268,"prevQuarterClose":21339.102,"fiveDayClose":23905.623,"twentyDayClose":23192.217,"sixtyDayClose":21079.18,"secType":"PLATE","market":"US","turnoverRate":0.006871,"peRate":28.294556,"marketCap":5793396066624,"floatMarketCap":5497825413088,"timestamp":1790798399999,"nameCN":"Softbank Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4549\",,,,undefined,":{"bkCode":"BK4549","up":6,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4549\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AFYA","nameCN":"Afya Limited","changeRate":0.018613,"change":0.22,"latestPrice":12.04,"close":12.04,"volume":362874,"market":"US","high":12.33,"low":11.855,"preClose":11.82,"open":11.87,"turnoverRate":0.034736,"peRate":7.214039,"amplitude":0.040186,"marketValue":1065277528,"askSize":100,"bidSize":100,"askPrice":13.56,"bidPrice":11.5,"week52High":16.16,"week52Low":11.62,"changeRate5Day":-0.113402,"changeRate20Day":-0.174211,"changeRate60Day":-0.184834,"changeRateWTD":-0.073846,"changeRateMTD":-0.175342,"changeRateQTD":-0.188679,"changeRateYTD":-0.218689,"amount":4418968.648922,"eps":1.668968,"lyrEps":1.496006,"lyrPeRate":8.048096,"pbRate":0.217911,"volumeRatio":0.636698,"committee":0,"roa":0.084135,"roe":0.166831,"changeRate5Min":-0.00578,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.446838,"divideRate":0.286282,"floatMarketCap":125775860,"shortable":3,"shares":88478200,"floatShares":10446500,"hourTrading":{"tag":"盘后","latestPrice":12.04,"preClose":12.04,"latestTime":"17:50 EDT","volume":9069,"amount":109189.771479,"timestamp":1790805017777,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":11.82,"preClose":11.82,"latestTime":"08:51 EDT","volume":14,"amount":165.48,"timestamp":1790772675070,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":12.04,"preClose":12.04,"latestTime":"17:50 EDT","volume":9069,"amount":109189.771479,"timestamp":1790805017777,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.819999694824219,"preClose":11.819999694824219,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.5941,"impliedVolPercentile":0.9044},{"symbol":"VTEX","nameCN":"VTEX","changeRate":0.016713,"change":0.06,"latestPrice":3.65,"close":3.65,"volume":684083,"market":"US","high":3.7,"low":3.61,"preClose":3.59,"open":3.62,"turnoverRate":0.017234,"peRate":21.568025,"amplitude":0.02507,"marketValue":603462285.45,"askSize":100,"bidSize":100,"askPrice":4.29,"bidPrice":3.17,"week52High":4.62,"week52Low":2.8414,"changeRate5Day":0.01108,"changeRate20Day":0.01108,"changeRate60Day":-0.114078,"changeRateWTD":0.01108,"changeRateMTD":0.013889,"changeRateQTD":-0.0875,"changeRateYTD":-0.029255,"amount":2511980.129508,"eps":0.169232,"lyrEps":0.108,"lyrPeRate":33.796296,"pbRate":2.695436,"volumeRatio":1.159509,"committee":0,"roa":0.053857,"roe":0.127616,"changeRate5Min":-0.001368,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":144882005,"shortable":3,"shares":165332133,"floatShares":39693700,"hourTrading":{"tag":"盘后","latestPrice":3.65,"preClose":3.65,"latestTime":"17:41 EDT","volume":2904,"amount":10599.6,"timestamp":1790804502482,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.59,"preClose":3.59,"latestTime":"08:51 EDT","volume":124,"amount":445.16,"timestamp":1790772675085,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.65,"preClose":3.65,"latestTime":"17:41 EDT","volume":2904,"amount":10599.6,"timestamp":1790804502482,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.5899999141693115,"preClose":3.5899999141693115,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.6083,"impliedVolPercentile":0.2072},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":0.012108,"change":0.54,"latestPrice":45.14,"close":45.14,"volume":983607,"market":"US","high":45.95,"low":44.5853,"preClose":44.6,"open":45.24,"turnoverRate":0.013898,"peRate":0,"amplitude":0.030599,"marketValue":3490528050.52,"askSize":100,"bidSize":50,"askPrice":46.48,"bidPrice":44.94,"week52High":99.9,"week52Low":43.28,"changeRate5Day":0.017583,"changeRate20Day":-0.120764,"changeRate60Day":-0.418224,"changeRateWTD":0.004674,"changeRateMTD":-0.135746,"changeRateQTD":-0.306072,"changeRateYTD":-0.365833,"amount":44627756.908894,"eps":-1.828798,"lyrEps":-2.238191,"lyrPeRate":0,"pbRate":6.988044,"volumeRatio":0.726876,"committee":-0.333333,"roa":-0.032687,"roe":-0.269627,"changeRate5Min":-0.004411,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3194768603.8,"shortable":3,"shares":77326718,"floatShares":70774670,"hourTrading":{"tag":"盘后","latestPrice":45.1744,"preClose":45.14,"latestTime":"17:58 EDT","volume":44281,"amount":1998838.14066,"timestamp":1790805525056,"change":0.03439999999999799,"changeRate":0.0007620735489587502},"preHourTrading":{"tag":"盘前","latestPrice":45.5,"preClose":44.6,"latestTime":"09:27 EDT","volume":1846,"amount":82790.301464,"timestamp":1790774849697,"change":0.8999999999999986,"changeRate":0.020179372197309385},"postHourTrading":{"tag":"盘后","latestPrice":45.1744,"preClose":45.14,"latestTime":"17:58 EDT","volume":44281,"amount":1998838.14066,"timestamp":1790805525056,"change":0.03439999999999799,"changeRate":0.0007620735489587502},"overnightTrading":{"tag":"夜盘","latestPrice":44.900001525878906,"preClose":44.599998474121094,"latestTime":"20260930 04:00 EDT","volume":1599,"amount":71638,"timestamp":1790755202315,"change":0.3000030517578125,"changeRate":0.0067265260542976844},"impliedVol":0.6811,"impliedVolPercentile":0.239},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.005149,"change":1.17,"latestPrice":228.38,"close":228.38,"volume":121351948,"market":"US","high":232.37,"low":228.17,"preClose":227.21,"open":229.27,"turnoverRate":0.005214,"peRate":28.877848,"amplitude":0.018485,"marketValue":5503958000000,"askSize":50,"bidSize":56,"askPrice":229.23,"bidPrice":229,"week52High":236.54,"week52Low":164.27,"changeRate5Day":0.012727,"changeRate20Day":0.050313,"changeRate60Day":0.159701,"changeRateWTD":0.014707,"changeRateMTD":0.034423,"changeRateQTD":0.141386,"changeRateYTD":0.224558,"amount":27882717269.13806,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":46.608163,"pbRate":24.03643,"volumeRatio":1.211571,"committee":0.056604,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.005487,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001226,"floatMarketCap":5315733187556,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":229.006,"preClose":228.38,"latestTime":"18:28 EDT","volume":15755476,"amount":3598471941.02,"timestamp":1790807336520,"change":0.6260000000000048,"changeRate":0.0027410456257115543},"preHourTrading":{"tag":"盘前","latestPrice":229.27,"preClose":227.21,"latestTime":"09:29 EDT","volume":1545829,"amount":353035391.31457,"timestamp":1790774999999,"change":2.0600000000000023,"changeRate":0.009066502354649893},"postHourTrading":{"tag":"盘后","latestPrice":229.006,"preClose":228.38,"latestTime":"18:28 EDT","volume":15755476,"amount":3598471941.02,"timestamp":1790807336520,"change":0.6260000000000048,"changeRate":0.0027410456257115543},"overnightTrading":{"tag":"夜盘","latestPrice":228.66000366210938,"preClose":227.2100067138672,"latestTime":"20260930 04:00 EDT","volume":262187,"amount":59796268,"timestamp":1790755202395,"change":1.4499969482421875,"changeRate":0.006381747746120245},"impliedVol":0.3863,"impliedVolPercentile":0.1594},{"symbol":"TMUS","nameCN":"T-Mobile US","changeRate":0.000614,"change":0.1,"latestPrice":163.08,"close":163.08,"volume":3930587,"market":"US","high":164.62,"low":162.41,"preClose":162.98,"open":162.72,"turnoverRate":0.008088,"peRate":17.095497,"amplitude":0.01356,"marketValue":174931286648.04,"askSize":50,"bidSize":108,"askPrice":163.8,"bidPrice":163.2,"week52High":240.95,"week52Low":161.14,"changeRate5Day":-0.015574,"changeRate20Day":-0.104743,"changeRate60Day":-0.117198,"changeRateWTD":-0.014205,"changeRateMTD":-0.096209,"changeRateQTD":-0.027723,"changeRateYTD":-0.196809,"amount":642034601.169327,"eps":9.539354,"lyrEps":9.698122,"lyrPeRate":16.815627,"pbRate":3.10906,"volumeRatio":0.756006,"committee":0.367089,"roa":0.059731,"roe":0.17994,"changeRate5Min":-0.002477,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.025018,"floatMarketCap":79256880000,"shortable":3,"shares":1072671613,"floatShares":486000000,"hourTrading":{"tag":"盘后","latestPrice":163.4,"preClose":163.08,"latestTime":"18:23 EDT","volume":331866,"amount":54121055.7393,"timestamp":1790807037034,"change":0.3199999999999932,"changeRate":0.00196222712779},"preHourTrading":{"tag":"盘前","latestPrice":164,"preClose":162.98,"latestTime":"09:26 EDT","volume":2146,"amount":350484.2908,"timestamp":1790774792453,"change":1.0200000000000102,"changeRate":0.00625843661799},"postHourTrading":{"tag":"盘后","latestPrice":163.4,"preClose":163.08,"latestTime":"18:23 EDT","volume":331866,"amount":54121055.7393,"timestamp":1790807037034,"change":0.3199999999999932,"changeRate":0.00196222712779},"overnightTrading":{"tag":"夜盘","latestPrice":163.11000061035156,"preClose":162.97999572753906,"latestTime":"20260930 04:00 EDT","volume":183,"amount":29874,"timestamp":1790755202378,"change":0.1300048828125,"changeRate":0.00079767386317665},"impliedVol":0.3364,"impliedVolPercentile":0.6295},{"symbol":"MTCH","nameCN":"Match","changeRate":0.000498,"change":0.02,"latestPrice":40.15,"close":40.15,"volume":2928497,"market":"US","high":40.6,"low":39.97,"preClose":40.13,"open":40.24,"turnoverRate":0.012854,"peRate":14.198065,"amplitude":0.015699,"marketValue":9216472650,"askSize":99,"bidSize":99,"askPrice":40.61,"bidPrice":39.84,"week52High":44.935,"week52Low":28.81,"changeRate5Day":-0.008152,"changeRate20Day":-0.041995,"changeRate60Day":0.024758,"changeRateWTD":-0.009864,"changeRateMTD":-0.0123,"changeRateQTD":0.055191,"changeRateYTD":0.243419,"amount":117866865.438431,"eps":2.82785,"lyrEps":2.38,"lyrPeRate":16.869748,"pbRate":-38.879048,"volumeRatio":0.872191,"committee":0,"roa":0.173614,"roe":0.499163,"changeRate5Min":-0.001492,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.78,"divideRate":0.019427,"floatMarketCap":9147441269.449999,"shortable":3,"shares":229551000,"floatShares":227831663,"hourTrading":{"tag":"盘后","latestPrice":40.15,"preClose":40.15,"latestTime":"18:07 EDT","volume":117658,"amount":4723955.404646,"timestamp":1790806038666,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":40.13,"preClose":40.13,"latestTime":"09:25 EDT","volume":11,"amount":441.98044,"timestamp":1790774700009,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":40.15,"preClose":40.15,"latestTime":"18:07 EDT","volume":117658,"amount":4723955.404646,"timestamp":1790806038666,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":40.130001068115234,"preClose":40.130001068115234,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.4017,"impliedVolPercentile":0.5139},{"symbol":"SOFI","nameCN":"SoFi Technologies Inc.","changeRate":-0.011942,"change":-0.19,"latestPrice":15.72,"close":15.72,"volume":41177080,"market":"US","high":16.17,"low":15.71,"preClose":15.91,"open":15.935,"turnoverRate":0.032358,"peRate":33.103797,"amplitude":0.028913,"marketValue":20283710990.88,"askSize":162,"bidSize":90,"askPrice":15.76,"bidPrice":15.74,"week52High":32.73,"week52Low":14.88,"changeRate5Day":-0.050151,"changeRate20Day":-0.078006,"changeRate60Day":-0.114366,"changeRateWTD":-0.05187,"changeRateMTD":-0.120805,"changeRateQTD":-0.123257,"changeRateYTD":-0.399542,"amount":653145992.702599,"eps":0.47487,"lyrEps":0.385614,"lyrPeRate":40.766155,"pbRate":1.831283,"volumeRatio":0.881064,"committee":-0.285714,"roa":0.012468,"roe":0.070945,"changeRate5Min":-0.003625,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20004374167.920002,"shortable":3,"shares":1290312404,"floatShares":1272542886,"hourTrading":{"tag":"盘后","latestPrice":15.745,"preClose":15.72,"latestTime":"18:28 EDT","volume":1127436,"amount":17723659.209264,"timestamp":1790807336277,"change":0.02499999999999858,"changeRate":0.0015903307888039807},"preHourTrading":{"tag":"盘前","latestPrice":15.96,"preClose":15.91,"latestTime":"09:29 EDT","volume":2922937,"amount":45793539.984457,"timestamp":1790774999999,"change":0.05000000000000071,"changeRate":0.003142677561282257},"postHourTrading":{"tag":"盘后","latestPrice":15.745,"preClose":15.72,"latestTime":"18:28 EDT","volume":1127436,"amount":17723659.209264,"timestamp":1790807336277,"change":0.02499999999999858,"changeRate":0.0015903307888039807},"overnightTrading":{"tag":"夜盘","latestPrice":15.970000267028809,"preClose":15.90999984741211,"latestTime":"20260930 04:00 EDT","volume":58363,"amount":931728,"timestamp":1790755202384,"change":0.06000041961669922,"changeRate":0.0037712394841071463},"impliedVol":0.5409,"impliedVolPercentile":0.1235},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":-0.018974,"change":-3.55,"latestPrice":183.55,"close":183.55,"volume":4251057,"market":"US","high":189.96,"low":182.5097,"preClose":187.1,"open":187.705,"turnoverRate":0.011128,"peRate":96.243643,"amplitude":0.03982,"marketValue":79738956909.6,"askSize":1,"bidSize":1,"askPrice":184.56,"bidPrice":183.9,"week52High":285.5,"week52Low":143.3,"changeRate5Day":-0.030221,"changeRate20Day":-0.186608,"changeRate60Day":-0.062181,"changeRateWTD":-0.050734,"changeRateMTD":-0.207949,"changeRateQTD":-0.005311,"changeRateYTD":-0.189553,"amount":786457869.536591,"eps":1.907139,"lyrEps":2.13,"lyrPeRate":86.173709,"pbRate":8.037391,"volumeRatio":0.791834,"committee":0,"roa":0.029717,"roe":0.088865,"changeRate5Min":-0.001279,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":70116100000,"shortable":3,"shares":434426352,"floatShares":382000000,"hourTrading":{"tag":"盘后","latestPrice":184.5,"preClose":183.55,"latestTime":"18:24 EDT","volume":512333,"amount":94039162.75638,"timestamp":1790807043878,"change":0.9499999999999886,"changeRate":0.005175701443748236},"preHourTrading":{"tag":"盘前","latestPrice":188.01,"preClose":187.1,"latestTime":"09:27 EDT","volume":12214,"amount":2294214.2472,"timestamp":1790774850047,"change":0.9099999999999966,"changeRate":0.004863709246392286},"postHourTrading":{"tag":"盘后","latestPrice":184.5,"preClose":183.55,"latestTime":"18:24 EDT","volume":512333,"amount":94039162.75638,"timestamp":1790807043878,"change":0.9499999999999886,"changeRate":0.005175701443748236},"overnightTrading":{"tag":"夜盘","latestPrice":187.10000610351562,"preClose":187.10000610351562,"latestTime":"20260930 04:00 EDT","volume":122,"amount":22857,"timestamp":1790755202292,"change":0,"changeRate":0},"impliedVol":0.5563,"impliedVolPercentile":0.5179},{"symbol":"INVZ","nameCN":"Innoviz Technologies Ltd.","changeRate":-0.03686,"change":-0.0139,"latestPrice":0.3632,"close":0.3632,"volume":1862330,"market":"US","high":0.3898,"low":0.3557,"preClose":0.3771,"open":0.3775,"turnoverRate":0.006651,"peRate":0,"amplitude":0.090427,"marketValue":108233600,"askSize":39,"bidSize":3574,"askPrice":0.39,"bidPrice":0.355,"week52High":2.54,"week52Low":0.2911,"changeRate5Day":-0.110022,"changeRate20Day":0.082563,"changeRate60Day":-0.472553,"changeRateWTD":-0.056623,"changeRateMTD":0.05123,"changeRateQTD":-0.522859,"changeRateYTD":-0.574259,"amount":680686.28292,"eps":-0.38112,"lyrEps":-0.34,"lyrPeRate":0,"pbRate":2.222456,"volumeRatio":0.4317,"committee":0.978411,"roa":-0.376681,"roe":-1.147934,"changeRate5Min":0.008609,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":101706125.2896,"shortable":3,"shares":298000000,"floatShares":280027878,"hourTrading":{"tag":"盘后","latestPrice":0.3701,"preClose":0.3632,"latestTime":"18:28 EDT","volume":26707,"amount":9818.936179,"timestamp":1790807332072,"change":0.006899999999999962,"changeRate":0.018997797356828088},"preHourTrading":{"tag":"盘前","latestPrice":0.38,"preClose":0.3771,"latestTime":"09:10 EDT","volume":7883,"amount":2953.867545,"timestamp":1790773844251,"change":0.0029000000000000137,"changeRate":0.007690267833465961},"postHourTrading":{"tag":"盘后","latestPrice":0.3701,"preClose":0.3632,"latestTime":"18:28 EDT","volume":26707,"amount":9818.936179,"timestamp":1790807332072,"change":0.006899999999999962,"changeRate":0.018997797356828088},"overnightTrading":{"tag":"夜盘","latestPrice":0.3898000121116638,"preClose":0.37709999084472656,"latestTime":"20260930 04:00 EDT","volume":1,"amount":0.3898,"timestamp":1790755202296,"change":0.012700021266937256,"changeRate":0.03367812669124825},"impliedVol":0.8017,"impliedVolPercentile":0.3386}]}}}