US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Archegos Blowup Concept

2,215.62

+32.891.51%

Number of Gainers:5

Number of Losers:3

Number of Flat:- -

PE:- -

High:2,222.62

Open:2,180.98

Low:2,171.29

Close:2,182.73

Volume:16.03M

Turnover:1.94B

Market Cap:469.88B

Float Cap:434.43B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Deutsche Bank AG US DB	37.975	+2.03%	+0.7550	2.11M	79.95M	72.55B
Nomura US NMR	9.3	+1.97%	+0.1800	798.20K	7.37M	27.29B
Goldman Sachs US GS	944.145	+1.66%	+15.40	1.63M	1.54B	283.24B
Baidu US BIDU	146.335	+0.28%	+0.4050	1.29M	187.17M	50.34B
Gaotu Techedu Inc. US GOTU	2.165	+0.23%	+0.0050	357.44K	770.75K	523.93M
Vipshop US VIPS	17.915	-0.25%	-0.0450	1.64M	29.58M	8.83B
Tencent Music US TME	16.285	-0.34%	-0.0550	5.53M	89.35M	25.22B
iQiyi Inc. US IQ	1.95	-1.02%	-0.0200	2.66M	5.20M	1.88B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4552"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4552","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4552\",,,,,undefined,":{"symbol":"BK4552","market":"US","secType":"PLATE","nameCN":"Archegos Blowup Concept","latestPrice":2215.6182,"timestamp":1770670095712,"preClose":2182.7322,"halted":0,"volume":16026574,"delay":0,"changeRate":0.015066,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":32.885986,"latestTime":"02-09 15:48:16 EST","open":2180.977,"high":2222.6206,"low":2171.2893,"amount":1939399581.765702,"amplitude":0.023517,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.61516,"peRate":14.595257,"turnoverRate":0.002418,"increases":5,"decrements":3,"flats":0,"marketCap":469880894464,"floatMarketCap":434428109888},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4552\",,,,,undefined,":{"symbol":"BK4552","high":2222.6206,"amplitude":0.023517,"preClose":2182.7322,"low":2171.2893,"pbRate":"1.61516","latestPrice":2215.6182,"volume":16026450,"delay":0,"open":2180.977,"prevYearClose":2090.6392,"prevWeekClose":2182.7322,"prevMonthClose":2218.12,"prevQuarterClose":2090.6392,"fiveDayClose":2227.2764,"twentyDayClose":2207.6023,"sixtyDayClose":1979.8938,"secType":"PLATE","market":"US","turnoverRate":0.002418,"peRate":14.595257,"marketCap":469883825152,"floatMarketCap":434428403712,"timestamp":1770670094196,"nameCN":"Archegos Blowup Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4552\",,,,undefined,":{"bkCode":"BK4552","up":5,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4552\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"DB","nameCN":"Deutsche Bank AG","changeRate":0.020285,"change":0.755,"latestPrice":37.975,"close":37.975,"volume":2112579,"market":"US","high":38.065,"low":37.36,"preClose":37.22,"open":37.51,"turnoverRate":0.001128,"peRate":10.560345,"amplitude":0.018941,"marketValue":72554236651.575,"askSize":635,"bidSize":311,"askPrice":37.98,"bidPrice":37.97,"week52High":40.43,"week52Low":18.89,"changeRate5Day":-0.041035,"changeRate20Day":-0.009778,"changeRate60Day":0.006494,"changeRateWTD":0.020285,"changeRateMTD":-0.031744,"changeRateQTD":-0.015171,"changeRateYTD":-0.015171,"amount":79948878.59317,"eps":3.596,"lyrEps":3.628038,"lyrPeRate":10.46709,"pbRate":0.922601,"volumeRatio":0.596479,"committee":-0.342495,"roa":0.005059,"roe":0.089441,"changeRate5Min":-0.000132,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.017907,"floatMarketCap":71127175000,"shortable":3,"shares":1910578977,"floatShares":1873000000,"preHourTrading":{"tag":"盘前","latestPrice":37.4921,"preClose":37.22,"latestTime":"09:28 EST","volume":10369,"amount":385670.91109,"timestamp":1770647330350,"change":0.2721000000000018,"changeRate":0.007310585706609398},"postHourTrading":{"tag":"盘后","latestPrice":37.2115,"preClose":37.22,"latestTime":"19:37 EST","volume":38131,"amount":1419191.5538,"timestamp":1770424641081,"change":-0.008499999999997954,"changeRate":-0.0002283718430950552},"overnightTrading":{"tag":"夜盘","latestPrice":37.349998474121094,"preClose":37.220001220703125,"latestTime":"20260209 04:00 EST","volume":2,"amount":75,"timestamp":1770627601212,"change":0.12999725341796875,"changeRate":0.003492671927846674},"impliedVol":0.3579,"impliedVolPercentile":0.3586},{"symbol":"NMR","nameCN":"Nomura","changeRate":0.019737,"change":0.18,"latestPrice":9.3,"close":9.3,"volume":798204,"market":"US","high":9.32,"low":9.07,"preClose":9.12,"open":9.13,"turnoverRate":0.000299,"peRate":12.357736,"amplitude":0.027412,"marketValue":27286200000,"askSize":839,"bidSize":2257,"askPrice":9.3,"bidPrice":9.29,"week52High":9.47,"week52Low":4.86,"changeRate5Day":0.078886,"changeRate20Day":0.023102,"changeRate60Day":0.291667,"changeRateWTD":0.019737,"changeRateMTD":0.048478,"changeRateQTD":0.108462,"changeRateYTD":0.108462,"amount":7368376.371609,"eps":0.752565,"lyrEps":0.741433,"lyrPeRate":12.543278,"pbRate":0.007472,"volumeRatio":0.480746,"committee":0.45801,"roa":0.006071,"roe":0.099279,"changeRate5Min":0.000538,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4116,"divideRate":0.044258,"floatMarketCap":24863113234.800003,"shortable":3,"shares":2934000000,"floatShares":2673453036,"preHourTrading":{"tag":"盘前","latestPrice":9.04,"preClose":9.12,"latestTime":"09:18 EST","volume":106,"amount":965.765046,"timestamp":1770646730686,"change":-0.08000000000000007,"changeRate":-0.008771929824561412},"postHourTrading":{"tag":"盘后","latestPrice":9.12,"preClose":9.12,"latestTime":"19:36 EST","volume":32799,"amount":299122.645,"timestamp":1770424579579,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.050000190734863,"preClose":9.119999885559082,"latestTime":"20260209 04:00 EST","volume":1701,"amount":15494,"timestamp":1770627600713,"change":-0.06999969482421875,"changeRate":-0.007675405230548155},"impliedVol":0.5779,"impliedVolPercentile":0.4542},{"symbol":"GS","nameCN":"Goldman Sachs","changeRate":0.016576,"change":15.395,"latestPrice":944.145,"close":944.145,"volume":1633822,"market":"US","high":949,"low":927.11,"preClose":928.75,"open":928,"turnoverRate":0.005446,"peRate":18.397214,"amplitude":0.023569,"marketValue":283243500000,"askSize":1,"bidSize":81,"askPrice":944.5,"bidPrice":943.72,"week52High":984.7,"week52Low":439.38,"changeRate5Day":-0.002309,"changeRate20Day":0.005501,"changeRate60Day":0.165165,"changeRateWTD":0.016576,"changeRateMTD":0.009338,"changeRateQTD":0.074113,"changeRateYTD":0.074113,"amount":1540553041.377808,"eps":51.32,"lyrEps":51.32,"lyrPeRate":18.397214,"pbRate":2.578527,"volumeRatio":0.62858,"committee":0.97561,"roa":0.009854,"roe":0.138853,"changeRate5Min":0.000551,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":14,"divideRate":0.014828,"floatMarketCap":283243500000,"shortable":3,"shares":300000000,"floatShares":300000000,"preHourTrading":{"tag":"盘前","latestPrice":924.15,"preClose":928.75,"latestTime":"09:28 EST","volume":2206,"amount":2050163.0862,"timestamp":1770647339458,"change":-4.600000000000023,"changeRate":-0.00495289367429343},"postHourTrading":{"tag":"盘后","latestPrice":929.8,"preClose":928.75,"latestTime":"19:57 EST","volume":53662,"amount":49839270.5075,"timestamp":1770425851329,"change":1.0499999999999545,"changeRate":0.0011305518169582283},"overnightTrading":{"tag":"夜盘","latestPrice":931.3499755859375,"preClose":928.75,"latestTime":"20260209 04:00 EST","volume":852,"amount":795430,"timestamp":1770627601400,"change":2.5999755859375,"changeRate":0.0027994353549798115},"impliedVol":0.3193,"impliedVolPercentile":0.6016},{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.002775,"change":0.405,"latestPrice":146.335,"close":146.335,"volume":1286537,"market":"US","high":146.93,"low":142.7,"preClose":145.93,"open":144.532,"turnoverRate":0.004808,"peRate":45.05141,"amplitude":0.028987,"marketValue":50339240000,"askSize":176,"bidSize":60,"askPrice":146.4,"bidPrice":146.27,"week52High":165.3,"week52Low":74.71,"changeRate5Day":-0.015043,"changeRate20Day":0.019472,"changeRate60Day":0.109019,"changeRateWTD":0.002775,"changeRateMTD":-0.044686,"changeRateQTD":0.119968,"changeRateYTD":0.119968,"amount":187173760.067917,"eps":3.248178,"lyrEps":9.035747,"lyrPeRate":16.195119,"pbRate":0.190298,"volumeRatio":0.45779,"committee":-0.491525,"roa":0.018713,"roe":0.030762,"changeRate5Min":0.001113,"earningDate":1772035200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39158470863.505005,"shortable":3,"shares":344000000,"floatShares":267594703,"preHourTrading":{"tag":"盘前","latestPrice":144.53,"preClose":145.93,"latestTime":"09:29 EST","volume":11945,"amount":1734119.07795,"timestamp":1770647399999,"change":-1.4000000000000057,"changeRate":-0.009593640786678582},"postHourTrading":{"tag":"盘后","latestPrice":145.9162,"preClose":145.93,"latestTime":"19:59 EST","volume":17887,"amount":2610054.4102,"timestamp":1770425944693,"change":-0.013800000000003365,"changeRate":-0.00009456588775442585},"overnightTrading":{"tag":"夜盘","latestPrice":145.52999877929688,"preClose":145.92999267578125,"latestTime":"20260209 04:00 EST","volume":49075,"amount":7134247,"timestamp":1770627601388,"change":-0.399993896484375,"changeRate":-0.002740998537381264},"impliedVol":0.5482,"impliedVolPercentile":0.7849},{"symbol":"GOTU","nameCN":"Gaotu Techedu Inc.","changeRate":0.002315,"change":0.005,"latestPrice":2.165,"close":2.165,"volume":357438,"market":"US","high":2.18,"low":2.125,"preClose":2.16,"open":2.16,"turnoverRate":0.002919,"peRate":0,"amplitude":0.025463,"marketValue":523930000,"askSize":100,"bidSize":299,"askPrice":2.17,"bidPrice":2.16,"week52High":4.56,"week52Low":2.06,"changeRate5Day":-0.037778,"changeRate20Day":-0.109053,"changeRate60Day":-0.18609,"changeRateWTD":0.002315,"changeRateMTD":-0.042035,"changeRateQTD":-0.06681,"changeRateYTD":-0.06681,"amount":770754.406593,"eps":-0.213011,"lyrEps":-0.558929,"lyrPeRate":0,"pbRate":0.37092,"volumeRatio":0.545191,"committee":0.498747,"roa":-0.064708,"roe":-0.215568,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":265098569.04,"shortable":3,"shares":242000000,"floatShares":122447376,"preHourTrading":{"tag":"盘前","latestPrice":2.16,"preClose":2.16,"latestTime":"08:00 EST","volume":62,"amount":133.92,"timestamp":1770642012307,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.16,"preClose":2.16,"latestTime":"16:10 EST","volume":9,"amount":19.44,"timestamp":1770412204820,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.1600000858306885,"preClose":2.1600000858306885,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.8975,"impliedVolPercentile":0.7052},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":-0.002506,"change":-0.045,"latestPrice":17.915,"close":17.915,"volume":1644701,"market":"US","high":18.23,"low":17.805,"preClose":17.96,"open":17.825,"turnoverRate":0.005438,"peRate":9.047166,"amplitude":0.023664,"marketValue":8832095000,"askSize":137,"bidSize":755,"askPrice":17.92,"bidPrice":17.91,"week52High":21.08,"week52Low":12.1424,"changeRate5Day":0.039153,"changeRate20Day":0.000279,"changeRate60Day":-0.097481,"changeRateWTD":-0.002506,"changeRateMTD":0.047049,"changeRateQTD":0.012719,"changeRateYTD":0.012719,"amount":29576431.891439,"eps":1.980178,"lyrEps":1.96627,"lyrPeRate":9.11116,"pbRate":0.218546,"volumeRatio":0.839402,"committee":0.692825,"roa":0.066863,"roe":0.174722,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.026793,"floatMarketCap":5418765564.389999,"shortable":3,"shares":493000000,"floatShares":302470866,"preHourTrading":{"tag":"盘前","latestPrice":17.9065,"preClose":17.96,"latestTime":"09:28 EST","volume":10,"amount":181.14649,"timestamp":1770647310050,"change":-0.05349999999999966,"changeRate":-0.0029788418708240343},"postHourTrading":{"tag":"盘后","latestPrice":17.96,"preClose":17.96,"latestTime":"18:20 EST","volume":53163,"amount":954803.37,"timestamp":1770420046815,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.959999084472656,"preClose":17.959999084472656,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.4236,"impliedVolPercentile":0.51},{"symbol":"TME","nameCN":"Tencent Music","changeRate":-0.003366,"change":-0.055,"latestPrice":16.285,"close":16.285,"volume":5534226,"market":"US","high":16.32,"low":16.025,"preClose":16.34,"open":16.15,"turnoverRate":0.009642,"peRate":16.713174,"amplitude":0.018054,"marketValue":25223909847.64,"askSize":741,"bidSize":2216,"askPrice":16.29,"bidPrice":16.28,"week52High":26.7,"week52Low":11.71,"changeRate5Day":-0.016012,"changeRate20Day":-0.061383,"changeRate60Day":-0.215181,"changeRateWTD":-0.003366,"changeRateMTD":-0.029499,"changeRateQTD":-0.071021,"changeRateYTD":-0.071021,"amount":89349859.633701,"eps":0.974381,"lyrEps":0.580893,"lyrPeRate":28.034423,"pbRate":0.304817,"volumeRatio":0.994062,"committee":0.566452,"roa":0.078359,"roe":0.14792,"changeRate5Min":0.000307,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.18,"divideRate":0.011053,"floatMarketCap":9347172485.17,"shortable":3,"shares":1548904504,"floatShares":573974362,"preHourTrading":{"tag":"盘前","latestPrice":16.22,"preClose":16.34,"latestTime":"09:29 EST","volume":1489,"amount":24316.177038,"timestamp":1770647361082,"change":-0.120000000000001,"changeRate":-0.007343941248470073},"postHourTrading":{"tag":"盘后","latestPrice":16.38,"preClose":16.34,"latestTime":"19:56 EST","volume":98347,"amount":1607183.0667,"timestamp":1770425815869,"change":0.03999999999999915,"changeRate":0.0024479804161566185},"overnightTrading":{"tag":"夜盘","latestPrice":16.110000610351562,"preClose":16.34000015258789,"latestTime":"20260209 04:00 EST","volume":13512,"amount":221791,"timestamp":1770627601408,"change":-0.22999954223632812,"changeRate":-0.014075859246543601},"impliedVol":0.498,"impliedVolPercentile":0.6813},{"symbol":"IQ","nameCN":"iQiyi Inc.","changeRate":-0.010152,"change":-0.02,"latestPrice":1.95,"close":1.95,"volume":2659558,"market":"US","high":1.9899,"low":1.93,"preClose":1.97,"open":1.98,"turnoverRate":0.005161,"peRate":0,"amplitude":0.030406,"marketValue":1877769753.6,"askSize":46668,"bidSize":67730,"askPrice":1.95,"bidPrice":1.94,"week52High":2.84,"week52Low":1.5,"changeRate5Day":-0.020101,"changeRate20Day":-0.04878,"changeRate60Day":-0.121622,"changeRateWTD":-0.010152,"changeRateMTD":-0.0625,"changeRateQTD":0.015625,"changeRateYTD":0.015625,"amount":5202573.471755,"eps":-0.059506,"lyrEps":0.105492,"lyrPeRate":18.484814,"pbRate":0.140767,"volumeRatio":0.369448,"committee":0.184197,"roa":0.00765,"roe":-0.028822,"changeRate5Min":0.007752,"earningDate":1772035200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1004803796.1,"shortable":3,"shares":962958848,"floatShares":515283998,"preHourTrading":{"tag":"盘前","latestPrice":1.99,"preClose":1.97,"latestTime":"09:20 EST","volume":29094,"amount":57829.655021,"timestamp":1770646804113,"change":0.020000000000000018,"changeRate":0.0101522842639594},"postHourTrading":{"tag":"盘后","latestPrice":1.9894,"preClose":1.97,"latestTime":"19:55 EST","volume":32690,"amount":64833.0149,"timestamp":1770425746469,"change":0.019400000000000084,"changeRate":0.009847715736040652},"overnightTrading":{"tag":"夜盘","latestPrice":1.9900000095367432,"preClose":1.9700000286102295,"latestTime":"20260209 04:00 EST","volume":1012,"amount":2004,"timestamp":1770627601405,"change":0.019999980926513672,"changeRate":0.010152274434545569},"impliedVol":0.8207,"impliedVolPercentile":0.5976}]}}}