US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Archegos Blowup Concept

2,215.05

+32.401.48%

Number of Gainers:5

Number of Losers:3

Number of Flat:- -

PE:- -

High:2,222.62

Open:2,180.98

Low:2,171.29

Close:2,182.73

Volume:15.26M

Turnover:1.86B

Market Cap:469.72B

Float Cap:434.34B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Deutsche Bank AG US DB	37.975	+2.03%	+0.7550	2.06M	78.06M	72.55B
Nomura US NMR	9.2897	+1.86%	+0.1697	764.93K	7.06M	27.26B
Goldman Sachs US GS	944.4	+1.69%	+15.65	1.57M	1.48B	283.32B
Gaotu Techedu Inc. US GOTU	2.165	+0.23%	+0.0050	355.82K	767.25K	523.93M
Baidu US BIDU	145.945	+0.01%	+0.0150	1.20M	174.95M	50.21B
Vipshop US VIPS	17.885	-0.42%	-0.0750	1.58M	28.49M	8.82B
Tencent Music US TME	16.255	-0.52%	-0.0850	5.26M	84.89M	25.18B
iQiyi Inc. US IQ	1.935	-1.78%	-0.0350	2.46M	4.82M	1.86B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4552"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4552","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4552\",,,,,undefined,":{"symbol":"BK4552","market":"US","secType":"PLATE","nameCN":"Archegos Blowup Concept","latestPrice":2215.1294,"timestamp":1770669458691,"preClose":2182.7322,"halted":0,"volume":15260318,"delay":0,"changeRate":0.014843,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":32.397217,"latestTime":"02-09 15:37:39 EST","open":2180.977,"high":2222.6206,"low":2171.2893,"amount":1857730474.944619,"amplitude":0.023517,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.61516,"peRate":14.595257,"turnoverRate":0.002302,"increases":5,"decrements":3,"flats":0,"marketCap":469717288960,"floatMarketCap":434338667392},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4552\",,,,,undefined,":{"symbol":"BK4552","high":2222.6206,"amplitude":0.023517,"preClose":2182.7322,"low":2171.2893,"pbRate":"1.61516","latestPrice":2215.047,"volume":15258844,"delay":0,"open":2180.977,"prevYearClose":2090.6392,"prevWeekClose":2182.7322,"prevMonthClose":2218.12,"prevQuarterClose":2090.6392,"fiveDayClose":2227.2764,"twentyDayClose":2207.6023,"sixtyDayClose":1979.8938,"secType":"PLATE","market":"US","turnoverRate":0.002302,"peRate":14.595257,"marketCap":469702281216,"floatMarketCap":434323659648,"timestamp":1770669453520,"nameCN":"Archegos Blowup Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4552\",,,,undefined,":{"bkCode":"BK4552","up":5,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4552\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"DB","nameCN":"Deutsche Bank AG","changeRate":0.020285,"change":0.755,"latestPrice":37.975,"close":37.975,"volume":2062955,"market":"US","high":38.065,"low":37.36,"preClose":37.22,"open":37.51,"turnoverRate":0.001101,"peRate":10.560345,"amplitude":0.018941,"marketValue":72554236651.575,"askSize":151,"bidSize":238,"askPrice":37.98,"bidPrice":37.97,"week52High":40.43,"week52Low":18.89,"changeRate5Day":-0.041035,"changeRate20Day":-0.009778,"changeRate60Day":0.006494,"changeRateWTD":0.020285,"changeRateMTD":-0.031744,"changeRateQTD":-0.015171,"changeRateYTD":-0.015171,"amount":78063626.164017,"eps":3.596,"lyrEps":3.628038,"lyrPeRate":10.46709,"pbRate":0.922601,"volumeRatio":0.599878,"committee":-0.026585,"roa":0.005059,"roe":0.089441,"changeRate5Min":-0.000132,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.017907,"floatMarketCap":71127175000,"shortable":3,"shares":1910578977,"floatShares":1873000000,"preHourTrading":{"tag":"盘前","latestPrice":37.4921,"preClose":37.22,"latestTime":"09:28 EST","volume":10369,"amount":385670.91109,"timestamp":1770647330350,"change":0.2721000000000018,"changeRate":0.007310585706609398},"postHourTrading":{"tag":"盘后","latestPrice":37.2115,"preClose":37.22,"latestTime":"19:37 EST","volume":38131,"amount":1419191.5538,"timestamp":1770424641081,"change":-0.008499999999997954,"changeRate":-0.0002283718430950552},"overnightTrading":{"tag":"夜盘","latestPrice":37.349998474121094,"preClose":37.220001220703125,"latestTime":"20260209 04:00 EST","volume":2,"amount":75,"timestamp":1770627601212,"change":0.12999725341796875,"changeRate":0.003492671927846674},"impliedVol":0.3575,"impliedVolPercentile":0.3506},{"symbol":"NMR","nameCN":"Nomura","changeRate":0.018607,"change":0.1697,"latestPrice":9.2897,"close":9.2897,"volume":764926,"market":"US","high":9.32,"low":9.07,"preClose":9.12,"open":9.13,"turnoverRate":0.000286,"peRate":12.34405,"amplitude":0.027412,"marketValue":27255979800,"askSize":1380,"bidSize":2960,"askPrice":9.29,"bidPrice":9.28,"week52High":9.47,"week52Low":4.86,"changeRate5Day":0.077691,"changeRate20Day":0.021969,"changeRate60Day":0.290236,"changeRateWTD":0.018607,"changeRateMTD":0.047317,"changeRateQTD":0.107235,"changeRateYTD":0.107235,"amount":7059582.367962,"eps":0.752565,"lyrEps":0.741433,"lyrPeRate":12.529386,"pbRate":0.007464,"volumeRatio":0.474474,"committee":0.364055,"roa":0.006071,"roe":0.099279,"changeRate5Min":-0.00057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4116,"divideRate":0.044307,"floatMarketCap":24835576668.529198,"shortable":3,"shares":2934000000,"floatShares":2673453036,"preHourTrading":{"tag":"盘前","latestPrice":9.04,"preClose":9.12,"latestTime":"09:18 EST","volume":106,"amount":965.765046,"timestamp":1770646730686,"change":-0.08000000000000007,"changeRate":-0.008771929824561412},"postHourTrading":{"tag":"盘后","latestPrice":9.12,"preClose":9.12,"latestTime":"19:36 EST","volume":32799,"amount":299122.645,"timestamp":1770424579579,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.050000190734863,"preClose":9.119999885559082,"latestTime":"20260209 04:00 EST","volume":1701,"amount":15494,"timestamp":1770627600713,"change":-0.06999969482421875,"changeRate":-0.007675405230548155},"impliedVol":0.5778,"impliedVolPercentile":0.4542},{"symbol":"GS","nameCN":"Goldman Sachs","changeRate":0.016851,"change":15.65,"latestPrice":944.4,"close":944.4,"volume":1568860,"market":"US","high":949,"low":927.11,"preClose":928.75,"open":928,"turnoverRate":0.00523,"peRate":18.402182,"amplitude":0.023569,"marketValue":283320000000,"askSize":3,"bidSize":2,"askPrice":944.49,"bidPrice":944.11,"week52High":984.7,"week52Low":439.38,"changeRate5Day":-0.002039,"changeRate20Day":0.005772,"changeRate60Day":0.16548,"changeRateWTD":0.016851,"changeRateMTD":0.009611,"changeRateQTD":0.074403,"changeRateYTD":0.074403,"amount":1479226807.292481,"eps":51.32,"lyrEps":51.32,"lyrPeRate":18.402182,"pbRate":2.579224,"volumeRatio":0.621629,"committee":-0.2,"roa":0.009854,"roe":0.138853,"changeRate5Min":-0.000328,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":14,"divideRate":0.014824,"floatMarketCap":283320000000,"shortable":3,"shares":300000000,"floatShares":300000000,"preHourTrading":{"tag":"盘前","latestPrice":924.15,"preClose":928.75,"latestTime":"09:28 EST","volume":2206,"amount":2050163.0862,"timestamp":1770647339458,"change":-4.600000000000023,"changeRate":-0.00495289367429343},"postHourTrading":{"tag":"盘后","latestPrice":929.8,"preClose":928.75,"latestTime":"19:57 EST","volume":53662,"amount":49839270.5075,"timestamp":1770425851329,"change":1.0499999999999545,"changeRate":0.0011305518169582283},"overnightTrading":{"tag":"夜盘","latestPrice":931.3499755859375,"preClose":928.75,"latestTime":"20260209 04:00 EST","volume":852,"amount":795430,"timestamp":1770627601400,"change":2.5999755859375,"changeRate":0.0027994353549798115},"impliedVol":0.3185,"impliedVolPercentile":0.5976},{"symbol":"GOTU","nameCN":"Gaotu Techedu Inc.","changeRate":0.002315,"change":0.005,"latestPrice":2.165,"close":2.165,"volume":355822,"market":"US","high":2.18,"low":2.125,"preClose":2.16,"open":2.16,"turnoverRate":0.002906,"peRate":0,"amplitude":0.025463,"marketValue":523930000,"askSize":437,"bidSize":1299,"askPrice":2.17,"bidPrice":2.16,"week52High":4.56,"week52Low":2.06,"changeRate5Day":-0.037778,"changeRate20Day":-0.109053,"changeRate60Day":-0.18609,"changeRateWTD":0.002315,"changeRateMTD":-0.042035,"changeRateQTD":-0.06681,"changeRateYTD":-0.06681,"amount":767251.367649,"eps":-0.213011,"lyrEps":-0.558929,"lyrPeRate":0,"pbRate":0.37092,"volumeRatio":0.558949,"committee":0.496544,"roa":-0.064708,"roe":-0.215568,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":265098569.04,"shortable":3,"shares":242000000,"floatShares":122447376,"preHourTrading":{"tag":"盘前","latestPrice":2.16,"preClose":2.16,"latestTime":"08:00 EST","volume":62,"amount":133.92,"timestamp":1770642012307,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.16,"preClose":2.16,"latestTime":"16:10 EST","volume":9,"amount":19.44,"timestamp":1770412204820,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.1600000858306885,"preClose":2.1600000858306885,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.8975,"impliedVolPercentile":0.7052},{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.000103,"change":0.015,"latestPrice":145.945,"close":145.945,"volume":1202954,"market":"US","high":146.93,"low":142.7,"preClose":145.93,"open":144.532,"turnoverRate":0.004495,"peRate":44.931343,"amplitude":0.028987,"marketValue":50205080000,"askSize":1,"bidSize":200,"askPrice":146,"bidPrice":145.84,"week52High":165.3,"week52Low":74.71,"changeRate5Day":-0.017668,"changeRate20Day":0.016755,"changeRate60Day":0.106063,"changeRateWTD":0.000103,"changeRateMTD":-0.047232,"changeRateQTD":0.116983,"changeRateYTD":0.116983,"amount":174947794.083862,"eps":3.248178,"lyrEps":9.035747,"lyrPeRate":16.151957,"pbRate":0.189791,"volumeRatio":0.440844,"committee":0.99005,"roa":0.018713,"roe":0.030762,"changeRate5Min":0.000548,"earningDate":1772035200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39054108929.335,"shortable":3,"shares":344000000,"floatShares":267594703,"preHourTrading":{"tag":"盘前","latestPrice":144.53,"preClose":145.93,"latestTime":"09:29 EST","volume":11945,"amount":1734119.07795,"timestamp":1770647399999,"change":-1.4000000000000057,"changeRate":-0.009593640786678582},"postHourTrading":{"tag":"盘后","latestPrice":145.9162,"preClose":145.93,"latestTime":"19:59 EST","volume":17887,"amount":2610054.4102,"timestamp":1770425944693,"change":-0.013800000000003365,"changeRate":-0.00009456588775442585},"overnightTrading":{"tag":"夜盘","latestPrice":145.52999877929688,"preClose":145.92999267578125,"latestTime":"20260209 04:00 EST","volume":49075,"amount":7134247,"timestamp":1770627601388,"change":-0.399993896484375,"changeRate":-0.002740998537381264},"impliedVol":0.5481,"impliedVolPercentile":0.7849},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":-0.004176,"change":-0.075,"latestPrice":17.885,"close":17.885,"volume":1583806,"market":"US","high":18.23,"low":17.805,"preClose":17.96,"open":17.825,"turnoverRate":0.005236,"peRate":9.032016,"amplitude":0.023664,"marketValue":8817305000,"askSize":213,"bidSize":466,"askPrice":17.89,"bidPrice":17.88,"week52High":21.08,"week52Low":12.1424,"changeRate5Day":0.037413,"changeRate20Day":-0.001396,"changeRate60Day":-0.098992,"changeRateWTD":-0.004176,"changeRateMTD":0.045295,"changeRateQTD":0.011023,"changeRateYTD":0.011023,"amount":28487144.405884,"eps":1.980178,"lyrEps":1.96627,"lyrPeRate":9.095902,"pbRate":0.21818,"volumeRatio":0.832485,"committee":0.372607,"roa":0.066863,"roe":0.174722,"changeRate5Min":0.000559,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.026838,"floatMarketCap":5409691438.410001,"shortable":3,"shares":493000000,"floatShares":302470866,"preHourTrading":{"tag":"盘前","latestPrice":17.9065,"preClose":17.96,"latestTime":"09:28 EST","volume":10,"amount":181.14649,"timestamp":1770647310050,"change":-0.05349999999999966,"changeRate":-0.0029788418708240343},"postHourTrading":{"tag":"盘后","latestPrice":17.96,"preClose":17.96,"latestTime":"18:20 EST","volume":53163,"amount":954803.37,"timestamp":1770420046815,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.959999084472656,"preClose":17.959999084472656,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.4234,"impliedVolPercentile":0.51},{"symbol":"TME","nameCN":"Tencent Music","changeRate":-0.005202,"change":-0.085,"latestPrice":16.255,"close":16.255,"volume":5259896,"market":"US","high":16.285,"low":16.025,"preClose":16.34,"open":16.15,"turnoverRate":0.009164,"peRate":16.682386,"amplitude":0.015912,"marketValue":25177442712.52,"askSize":1226,"bidSize":962,"askPrice":16.26,"bidPrice":16.25,"week52High":26.7,"week52Low":11.71,"changeRate5Day":-0.017825,"changeRate20Day":-0.063112,"changeRate60Day":-0.216627,"changeRateWTD":-0.005202,"changeRateMTD":-0.031287,"changeRateQTD":-0.072732,"changeRateYTD":-0.072732,"amount":84887133.693298,"eps":0.974381,"lyrEps":0.580893,"lyrPeRate":27.982778,"pbRate":0.304255,"volumeRatio":0.973028,"committee":-0.159091,"roa":0.078359,"roe":0.14792,"changeRate5Min":0.000924,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.18,"divideRate":0.011074,"floatMarketCap":9329953254.31,"shortable":3,"shares":1548904504,"floatShares":573974362,"preHourTrading":{"tag":"盘前","latestPrice":16.22,"preClose":16.34,"latestTime":"09:29 EST","volume":1489,"amount":24316.177038,"timestamp":1770647361082,"change":-0.120000000000001,"changeRate":-0.007343941248470073},"postHourTrading":{"tag":"盘后","latestPrice":16.38,"preClose":16.34,"latestTime":"19:56 EST","volume":98347,"amount":1607183.0667,"timestamp":1770425815869,"change":0.03999999999999915,"changeRate":0.0024479804161566185},"overnightTrading":{"tag":"夜盘","latestPrice":16.110000610351562,"preClose":16.34000015258789,"latestTime":"20260209 04:00 EST","volume":13512,"amount":221791,"timestamp":1770627601408,"change":-0.22999954223632812,"changeRate":-0.014075859246543601},"impliedVol":0.4915,"impliedVolPercentile":0.6693},{"symbol":"IQ","nameCN":"iQiyi Inc.","changeRate":-0.017766,"change":-0.035,"latestPrice":1.935,"close":1.935,"volume":2461004,"market":"US","high":1.9899,"low":1.9301,"preClose":1.97,"open":1.98,"turnoverRate":0.004776,"peRate":0,"amplitude":0.030355,"marketValue":1863325370.88,"askSize":19682,"bidSize":36898,"askPrice":1.94,"bidPrice":1.93,"week52High":2.84,"week52Low":1.5,"changeRate5Day":-0.027638,"changeRate20Day":-0.056098,"changeRate60Day":-0.128378,"changeRateWTD":-0.017766,"changeRateMTD":-0.069712,"changeRateQTD":0.007813,"changeRateYTD":0.007813,"amount":4816555.989037,"eps":-0.059506,"lyrEps":0.105492,"lyrPeRate":18.342623,"pbRate":0.139685,"volumeRatio":0.352085,"committee":0.304277,"roa":0.00765,"roe":-0.028822,"changeRate5Min":-0.002577,"earningDate":1772035200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":997074536.13,"shortable":3,"shares":962958848,"floatShares":515283998,"preHourTrading":{"tag":"盘前","latestPrice":1.99,"preClose":1.97,"latestTime":"09:20 EST","volume":29094,"amount":57829.655021,"timestamp":1770646804113,"change":0.020000000000000018,"changeRate":0.0101522842639594},"postHourTrading":{"tag":"盘后","latestPrice":1.9894,"preClose":1.97,"latestTime":"19:55 EST","volume":32690,"amount":64833.0149,"timestamp":1770425746469,"change":0.019400000000000084,"changeRate":0.009847715736040652},"overnightTrading":{"tag":"夜盘","latestPrice":1.9900000095367432,"preClose":1.9700000286102295,"latestTime":"20260209 04:00 EST","volume":1012,"amount":2004,"timestamp":1770627601405,"change":0.019999980926513672,"changeRate":0.010152274434545569},"impliedVol":0.8205,"impliedVolPercentile":0.5976}]}}}