Archegos Blowup Concept

1,492.30

-29.8806-1.96%

Number of Gainers:- -

Number of Losers:8

Number of Flat:- -

PE:- -

High:1,522.01

Open:1,522.01

Low:1,485.48

Close:1,522.18

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Vipshop US VIPS	14.82	-0.94%	-0.1400	4.74M	70.54M	7.63B
Nomura US NMR	6.17	-1.28%	-0.0800	542.83K	3.35M	18.51B
Goldman Sachs US GS	613.54	-1.85%	-11.5700	1.68M	1.03B	188.26B
Baidu US BIDU	86	-2.06%	-1.8100	2.41M	208.16M	29.56B
Tencent Music US TME	18.42	-2.13%	-0.4000	10.38M	191.79M	28.53B
Deutsche Bank AG US DB	27.54	-2.41%	-0.6800	2.81M	76.99M	53.33B
Gaotu Techedu Inc. US GOTU	3.88	-2.76%	-0.1100	909.37K	3.57M	960.91M
iQiyi Inc. US IQ	1.73	-5.46%	-0.1000	29.16M	50.60M	1.67B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4552"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4552","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4552\",,,,,undefined,":{"symbol":"BK4552","market":"US","secType":"PLATE","nameCN":"Archegos Blowup Concept","latestPrice":1492.2955,"timestamp":1749844799999,"preClose":1522.1761,"halted":0,"volume":52622750,"delay":0,"changeRate":-0.01963,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-29.880615,"latestTime":"06-13 16:00:00 EDT","open":1522.0096,"high":1522.0096,"low":1485.4781,"amount":1633197993.302141,"amplitude":0.024,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.155809,"peRate":11.755469,"turnoverRate":0.007501,"increases":0,"decrements":8,"flats":0,"marketCap":328458076032,"floatMarketCap":300372552448},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4552\",,,,,undefined,":{"symbol":"BK4552","high":1522.0096,"amplitude":0.024,"preClose":1522.1761,"low":1485.4781,"pbRate":"1.155809","latestPrice":1492.2955,"volume":52622750,"delay":0,"open":1522.0096,"prevYearClose":1286.635,"prevWeekClose":1497.2832,"prevMonthClose":1459.4382,"prevQuarterClose":1349.718,"fiveDayClose":1497.2832,"twentyDayClose":1490.0316,"sixtyDayClose":1393.8035,"secType":"PLATE","market":"US","turnoverRate":0.007501,"peRate":11.755469,"marketCap":328458076032,"floatMarketCap":300372552448,"timestamp":1749844799999,"nameCN":"Archegos Blowup Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4552\",,,,undefined,":{"bkCode":"BK4552","up":0,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4552\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"VIPS","nameCN":"Vipshop","changeRate":-0.009358,"change":-0.14,"latestPrice":14.82,"close":14.82,"volume":4742958,"market":"US","high":15.03,"low":14.5921,"preClose":14.96,"open":14.69,"turnoverRate":0.014628,"peRate":7.75384,"amplitude":0.029271,"marketValue":7630570728.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.94,"week52Low":11.5,"changeRate5Day":0.012987,"changeRate20Day":0.022069,"changeRate60Day":-0.125664,"changeRateWTD":0.012987,"changeRateMTD":0.074692,"changeRateQTD":-0.054847,"changeRateYTD":0.100223,"amount":70538455.233833,"eps":1.911311,"lyrEps":1.999334,"lyrPeRate":7.412468,"pbRate":0.189748,"volumeRatio":1.68892,"roa":0.073352,"roe":0.185184,"changeRate5Min":-0.001011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.032389,"floatMarketCap":4805071097.58,"shortable":3,"shares":514883315,"floatShares":324228819,"hourTrading":{"tag":"盘后","latestPrice":14.82,"preClose":14.82,"latestTime":"16:07 EDT","volume":611084,"amount":9056264.86,"timestamp":1749845267789},"preHourTrading":{"tag":"盘前","latestPrice":14.55,"preClose":14.95,"latestTime":"08:44 EDT","volume":1000,"amount":14550,"timestamp":1749818692438},"postHourTrading":{"tag":"盘后","latestPrice":14.82,"preClose":14.82,"latestTime":"16:07 EDT","volume":611084,"amount":9056264.86,"timestamp":1749845267789},"overnightTrading":{"tag":"夜盘","latestPrice":14.819999694824219,"preClose":14.819999694824219,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"impliedVol":0.3497,"impliedVolPercentile":0.024},{"symbol":"NMR","nameCN":"Nomura","changeRate":-0.0128,"change":-0.08,"latestPrice":6.17,"close":6.17,"volume":542833,"market":"US","high":6.205,"low":6.12,"preClose":6.25,"open":6.13,"turnoverRate":0.000191,"peRate":8.321577,"amplitude":0.0136,"marketValue":18511656102.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.99,"week52Low":4.66,"changeRate5Day":-0.011218,"changeRate20Day":0.040472,"changeRate60Day":-0.060883,"changeRateWTD":-0.011218,"changeRateMTD":0.013136,"changeRateQTD":0.003252,"changeRateYTD":0.06563,"amount":3350468.517062,"eps":0.741446,"lyrEps":0.769962,"lyrPeRate":8.013382,"pbRate":0.005333,"volumeRatio":1.326894,"roa":0.006203,"roe":0.098799,"changeRate5Min":0.000811,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.38,"divideRate":0.061588,"floatMarketCap":17564781185.94,"shortable":3,"shares":3000268412,"floatShares":2846804082,"hourTrading":{"tag":"盘后","latestPrice":6.17,"preClose":6.17,"latestTime":"16:04 EDT","volume":9404,"amount":58022.68,"timestamp":1749845055481},"preHourTrading":{"tag":"盘前","latestPrice":6.19,"preClose":6.235,"latestTime":"09:23 EDT","volume":38,"amount":236.296517,"timestamp":1749821034609},"postHourTrading":{"tag":"盘后","latestPrice":6.17,"preClose":6.17,"latestTime":"16:04 EDT","volume":9404,"amount":58022.68,"timestamp":1749845055481},"overnightTrading":{"tag":"夜盘","latestPrice":6.170000076293945,"preClose":6.170000076293945,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"impliedVol":0.5339,"impliedVolPercentile":0.324},{"symbol":"GS","nameCN":"Goldman Sachs","changeRate":-0.018509,"change":-11.57,"latestPrice":613.54,"close":613.54,"volume":1675102,"market":"US","high":620.1236,"low":609.59,"preClose":625.11,"open":616.05,"turnoverRate":0.00549,"peRate":14.276445,"amplitude":0.016851,"marketValue":188259305673.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":672.19,"week52Low":437.37,"changeRate5Day":-0.000749,"changeRate20Day":-0.003832,"changeRate60Day":0.100836,"changeRateWTD":-0.000749,"changeRateMTD":0.0218,"changeRateQTD":0.123103,"changeRateYTD":0.071461,"amount":1028459872.102051,"eps":42.975685,"lyrEps":41.069795,"lyrPeRate":14.938959,"pbRate":1.724823,"volumeRatio":1.001618,"roa":0.00859,"roe":0.122218,"changeRate5Min":0.001502,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.75,"divideRate":0.019151,"floatMarketCap":187213258626.13998,"shortable":3,"shares":306841128,"floatShares":305136191,"hourTrading":{"tag":"盘后","latestPrice":613.54,"preClose":613.54,"latestTime":"19:57 EDT","volume":85729,"amount":52598447.93179,"timestamp":1749859042777},"preHourTrading":{"tag":"盘前","latestPrice":616.1,"preClose":625.34,"latestTime":"09:29 EDT","volume":8511,"amount":5283310.4886,"timestamp":1749821368486},"postHourTrading":{"tag":"盘后","latestPrice":613.54,"preClose":613.54,"latestTime":"19:57 EDT","volume":85729,"amount":52598447.93179,"timestamp":1749859042777},"overnightTrading":{"tag":"夜盘","latestPrice":613,"preClose":625.1099853515625,"latestTime":"20250613 04:00 EDT","volume":1048,"amount":637959,"timestamp":1749801602121},"impliedVol":0.3414,"impliedVolPercentile":0.812},{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.020613,"change":-1.81,"latestPrice":86,"close":86,"volume":2414872,"market":"US","high":86.84,"low":85.58,"preClose":87.81,"open":85.89,"turnoverRate":0.008749,"peRate":8.589972,"amplitude":0.014349,"marketValue":29564297056,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":116.25,"week52Low":74.71,"changeRate5Day":0.002214,"changeRate20Day":-0.035712,"changeRate60Day":-0.124593,"changeRateWTD":0.002214,"changeRateMTD":0.050061,"changeRateQTD":-0.065522,"changeRateYTD":0.020045,"amount":208159084.884644,"eps":10.011674,"lyrEps":9.102904,"lyrPeRate":9.447535,"pbRate":0.1096,"volumeRatio":1.075823,"roa":0.029339,"roe":0.09374,"changeRate5Min":0.000698,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23738806008,"shortable":3,"shares":343770896,"floatShares":276032628,"hourTrading":{"tag":"盘后","latestPrice":85.8622,"preClose":86,"latestTime":"19:59 EDT","volume":29358,"amount":2524790.5938,"timestamp":1749859158141},"preHourTrading":{"tag":"盘前","latestPrice":86,"preClose":87.81,"latestTime":"09:29 EDT","volume":19424,"amount":1678572.35456,"timestamp":1749821375036},"postHourTrading":{"tag":"盘后","latestPrice":85.8622,"preClose":86,"latestTime":"19:59 EDT","volume":29358,"amount":2524790.5938,"timestamp":1749859158141},"overnightTrading":{"tag":"夜盘","latestPrice":86.77999877929688,"preClose":87.80999755859375,"latestTime":"20250613 04:00 EDT","volume":31252,"amount":2723001,"timestamp":1749801602126},"impliedVol":0.3691,"impliedVolPercentile":0.04},{"symbol":"TME","nameCN":"Tencent Music","changeRate":-0.021254,"change":-0.4,"latestPrice":18.42,"close":18.42,"volume":10375938,"market":"US","high":18.805,"low":18.35,"preClose":18.82,"open":18.39,"turnoverRate":0.014655,"peRate":21.97236,"amplitude":0.024176,"marketValue":28532580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.4,"week52Low":9.41,"changeRate5Day":0.025612,"changeRate20Day":0.125917,"changeRate60Day":0.252209,"changeRateWTD":0.025612,"changeRateMTD":0.093824,"changeRateQTD":0.278279,"changeRateYTD":0.622907,"amount":191787840.707554,"eps":0.838326,"lyrEps":0.59026,"lyrPeRate":31.206587,"pbRate":0.389592,"volumeRatio":1.268708,"roa":0.073536,"roe":0.146623,"changeRate5Min":-0.003516,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.18,"divideRate":0.009772,"floatMarketCap":13041360000.000002,"shortable":3,"shares":1549000000,"floatShares":708000000,"hourTrading":{"tag":"盘后","latestPrice":18.5,"preClose":18.42,"latestTime":"18:39 EDT","volume":349907,"amount":6449776.442422,"timestamp":1749854341754},"preHourTrading":{"tag":"盘前","latestPrice":18.35,"preClose":18.835,"latestTime":"09:29 EDT","volume":9732,"amount":179708.416236,"timestamp":1749821372099},"postHourTrading":{"tag":"盘后","latestPrice":18.5,"preClose":18.42,"latestTime":"18:39 EDT","volume":349907,"amount":6449776.442422,"timestamp":1749854341754},"overnightTrading":{"tag":"夜盘","latestPrice":18.549999237060547,"preClose":18.81999969482422,"latestTime":"20250613 04:00 EDT","volume":8565,"amount":157879,"timestamp":1749801602094},"impliedVol":0.3555,"impliedVolPercentile":0},{"symbol":"DB","nameCN":"Deutsche Bank AG","changeRate":-0.024096,"change":-0.68,"latestPrice":27.54,"close":27.54,"volume":2805710,"market":"US","high":27.665,"low":27.13,"preClose":28.22,"open":27.3,"turnoverRate":0.001469,"peRate":15.38949,"amplitude":0.018958,"marketValue":53332855515,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.0654,"week52Low":13.7,"changeRate5Day":-0.020974,"changeRate20Day":-0.024442,"changeRate60Day":0.11138,"changeRateWTD":-0.020974,"changeRateMTD":-0.008639,"changeRateQTD":0.155686,"changeRateYTD":0.615249,"amount":76987222.947884,"eps":1.789533,"lyrEps":1.449923,"lyrPeRate":18.994112,"pbRate":0.666661,"volumeRatio":1.423002,"roa":0.002959,"roe":0.051645,"changeRate5Min":0.000909,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.024691,"floatMarketCap":52617320571.06,"shortable":3,"shares":1936559750,"floatShares":1910578089,"hourTrading":{"tag":"盘后","latestPrice":27.4,"preClose":27.54,"latestTime":"19:57 EDT","volume":20917,"amount":575700.38,"timestamp":1749859024859},"preHourTrading":{"tag":"盘前","latestPrice":27.3,"preClose":28.22,"latestTime":"09:29 EDT","volume":45533,"amount":1247114.447052,"timestamp":1749821399625},"postHourTrading":{"tag":"盘后","latestPrice":27.4,"preClose":27.54,"latestTime":"19:57 EDT","volume":20917,"amount":575700.38,"timestamp":1749859024859},"overnightTrading":{"tag":"夜盘","latestPrice":27.450000762939453,"preClose":28.219999313354492,"latestTime":"20250613 04:00 EDT","volume":17391,"amount":467759,"timestamp":1749801602064},"impliedVol":0.4486,"impliedVolPercentile":0.888},{"symbol":"GOTU","nameCN":"Gaotu Techedu Inc.","changeRate":-0.027569,"change":-0.11,"latestPrice":3.88,"close":3.88,"volume":909367,"market":"US","high":3.99,"low":3.88,"preClose":3.99,"open":3.98,"turnoverRate":0.007049,"peRate":0,"amplitude":0.027569,"marketValue":960913905.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.8,"week52Low":1.87,"changeRate5Day":-0.027569,"changeRate20Day":-0.007673,"changeRate60Day":-0.002571,"changeRateWTD":-0.027569,"changeRateMTD":0.018373,"changeRateQTD":0.193846,"changeRateYTD":0.771689,"amount":3566314.214081,"eps":-0.493448,"lyrEps":-0.558929,"lyrPeRate":0,"pbRate":0.496717,"volumeRatio":1.373527,"roa":-0.127111,"roe":-0.360607,"changeRate5Min":-0.006402,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":500520000,"shortable":3,"shares":247658223,"floatShares":129000000,"hourTrading":{"tag":"盘后","latestPrice":3.85,"preClose":3.88,"latestTime":"19:37 EDT","volume":5128,"amount":19814.48,"timestamp":1749857870324},"preHourTrading":{"tag":"盘前","latestPrice":4,"preClose":4,"latestTime":"09:23 EDT","volume":7310,"amount":29007.796388,"timestamp":1749821013816},"postHourTrading":{"tag":"盘后","latestPrice":3.85,"preClose":3.88,"latestTime":"19:37 EDT","volume":5128,"amount":19814.48,"timestamp":1749857870324},"overnightTrading":{"tag":"夜盘","latestPrice":3.9600000381469727,"preClose":3.990000009536743,"latestTime":"20250613 04:00 EDT","volume":50,"amount":198,"timestamp":1749801602079},"impliedVol":0.4782,"impliedVolPercentile":0.016},{"symbol":"IQ","nameCN":"iQiyi Inc.","changeRate":-0.054645,"change":-0.1,"latestPrice":1.73,"close":1.73,"volume":29162138,"market":"US","high":1.8,"low":1.71,"preClose":1.83,"open":1.78,"turnoverRate":0.056594,"peRate":44.729426,"amplitude":0.04918,"marketValue":1665918807.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.24,"week52Low":1.5,"changeRate5Day":0.023669,"changeRate20Day":-0.098958,"changeRate60Day":-0.302419,"changeRateWTD":0.023669,"changeRateMTD":0.08125,"changeRateQTD":-0.234513,"changeRateYTD":-0.139303,"amount":50602264.916518,"eps":0.038677,"lyrEps":0.108878,"lyrPeRate":15.889344,"pbRate":0.122091,"volumeRatio":1.40594,"roa":0.017443,"roe":0.023507,"changeRate5Min":-0.005747,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":891441316.54,"shortable":3,"shares":962958848,"floatShares":515283998,"hourTrading":{"tag":"盘后","latestPrice":1.74,"preClose":1.73,"latestTime":"18:44 EDT","volume":82711,"amount":143077.5234,"timestamp":1749854671945},"preHourTrading":{"tag":"盘前","latestPrice":1.77,"preClose":1.83,"latestTime":"09:29 EDT","volume":79720,"amount":141816.586592,"timestamp":1749821399999},"postHourTrading":{"tag":"盘后","latestPrice":1.74,"preClose":1.73,"latestTime":"18:44 EDT","volume":82711,"amount":143077.5234,"timestamp":1749854671945},"overnightTrading":{"tag":"夜盘","latestPrice":1.7699999809265137,"preClose":1.8300000429153442,"latestTime":"20250613 04:00 EDT","volume":46700,"amount":83236,"timestamp":1749801602107},"impliedVol":0.8153,"impliedVolPercentile":0.324}]}}}