Archegos Blowup Concept

1,963.74

+43.192.25%

Number of Gainers:7

Number of Losers:1

Number of Flat:- -

PE:- -

High:1,970.45

Open:1,926.47

Low:1,926.33

Close:1,920.55

Volume:31.77M

Turnover:2.28B

Market Cap:424.53B

Float Cap:384.63B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Vipshop US VIPS	19.69	+5.52%	+1.03	4.45M	87.75M	9.71B
Baidu US BIDU	132.32	+5.05%	+6.36	4.25M	556.22M	45.52B
Deutsche Bank AG US DB	37.83	+3.70%	+1.35	3.08M	115.75M	72.86B
iQiyi Inc. US IQ	2.2	+2.80%	+0.0600	11.28M	24.99M	2.12B
Nomura US NMR	7.2	+1.41%	+0.1000	519.24K	3.73M	21.12B
Goldman Sachs US GS	797.2	+1.38%	+10.86	1.70M	1.35B	239.16B
Tencent Music US TME	21.55	+1.27%	+0.2700	6.10M	131.87M	33.38B
Gaotu Techedu Inc. US GOTU	2.7	-0.37%	-0.0100	382.02K	1.04M	658.80M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4552"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4552","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4552\",,,,,undefined,":{"symbol":"BK4552","market":"US","secType":"PLATE","nameCN":"Archegos Blowup Concept","latestPrice":1963.7412,"timestamp":1762808399999,"preClose":1920.5464,"halted":0,"volume":31765781,"delay":0,"changeRate":0.022491,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":43.194824,"latestTime":"11-10 16:00:00 EST","open":1926.4678,"high":1970.4475,"low":1926.3297,"amount":2275947846.295699,"amplitude":0.022971,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1762822800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.528774,"peRate":13.372313,"turnoverRate":0.004789,"increases":7,"decrements":1,"flats":0,"marketCap":424526834048,"floatMarketCap":384628635456},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4552\",,,,,undefined,":{"symbol":"BK4552","high":1970.4475,"amplitude":0.022971,"preClose":1920.5464,"low":1926.3297,"pbRate":"1.528774","latestPrice":1963.7412,"volume":31765781,"delay":0,"open":1926.4678,"prevYearClose":1286.635,"prevWeekClose":1920.5464,"prevMonthClose":1913.6676,"prevQuarterClose":1945.1061,"fiveDayClose":1915.4907,"twentyDayClose":1914.2322,"sixtyDayClose":1801.5906,"secType":"PLATE","market":"US","turnoverRate":0.004789,"peRate":13.372313,"marketCap":424526834048,"floatMarketCap":384628635456,"timestamp":1762808399999,"nameCN":"Archegos Blowup Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4552\",,,,undefined,":{"bkCode":"BK4552","up":7,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4552\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"VIPS","nameCN":"Vipshop","changeRate":0.055198,"change":1.03,"latestPrice":19.69,"close":19.69,"volume":4453762,"market":"US","high":19.885,"low":18.91,"preClose":18.66,"open":18.92,"turnoverRate":0.014725,"peRate":10.611231,"amplitude":0.052251,"marketValue":9707170000,"askSize":2000,"bidSize":384,"askPrice":19.85,"bidPrice":19,"week52High":21.08,"week52Low":12.1424,"changeRate5Day":0.12066,"changeRate20Day":0.028736,"changeRate60Day":0.160967,"changeRateWTD":0.055198,"changeRateMTD":0.125786,"changeRateQTD":0.002546,"changeRateYTD":0.461767,"amount":87745834.245548,"eps":1.855581,"lyrEps":1.999334,"lyrPeRate":9.848279,"pbRate":0.24575,"volumeRatio":1.403464,"committee":-0.677852,"roa":0.070575,"roe":0.174299,"changeRate5Min":-0.003795,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.024378,"floatMarketCap":5955651351.54,"shortable":3,"shares":493000000,"floatShares":302470866,"hourTrading":{"tag":"盘后","latestPrice":19.7315,"preClose":19.69,"latestTime":"16:24 EST","volume":300615,"amount":5923566.26799,"timestamp":1762809846024},"preHourTrading":{"tag":"盘前","latestPrice":18.83,"preClose":18.66,"latestTime":"09:08 EST","volume":996,"amount":18749.68008,"timestamp":1762783739538},"postHourTrading":{"tag":"盘后","latestPrice":19.7315,"preClose":19.69,"latestTime":"16:24 EST","volume":300615,"amount":5923566.26799,"timestamp":1762809846024},"overnightTrading":{"tag":"夜盘","latestPrice":18.66,"preClose":18.66,"latestTime":"20251110 04:00 EST","volume":0,"amount":0,"timestamp":1762765200000},"impliedVol":0.5011,"impliedVolPercentile":0.7},{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.050492,"change":6.36,"latestPrice":132.32,"close":132.32,"volume":4248987,"market":"US","high":132.55,"low":129.02,"preClose":125.96,"open":130.02,"turnoverRate":0.015878,"peRate":12.162603,"amplitude":0.028025,"marketValue":45518080000,"askSize":254,"bidSize":100,"askPrice":132.6,"bidPrice":132.25,"week52High":149.51,"week52Low":74.71,"changeRate5Day":0.091479,"changeRate20Day":0.052498,"changeRate60Day":0.472677,"changeRateWTD":0.050492,"changeRateMTD":0.09473,"changeRateQTD":0.004174,"changeRateYTD":0.569446,"amount":556218306.124786,"eps":10.879251,"lyrEps":9.102904,"lyrPeRate":14.536021,"pbRate":0.165486,"volumeRatio":1.083956,"committee":-0.435028,"roa":0.025577,"roe":0.097472,"changeRate5Min":0.001438,"earningDate":1763395200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35408131100.96,"shortable":3,"shares":344000000,"floatShares":267594703,"hourTrading":{"tag":"盘后","latestPrice":132.226,"preClose":132.32,"latestTime":"17:28 EST","volume":55237,"amount":7310044.14231,"timestamp":1762813737343},"preHourTrading":{"tag":"盘前","latestPrice":130.01,"preClose":125.96,"latestTime":"09:29 EST","volume":50249,"amount":6503664.75626,"timestamp":1762784958191},"postHourTrading":{"tag":"盘后","latestPrice":132.226,"preClose":132.32,"latestTime":"17:28 EST","volume":55237,"amount":7310044.14231,"timestamp":1762813737343},"overnightTrading":{"tag":"夜盘","latestPrice":129.4,"preClose":125.96,"latestTime":"20251110 04:00 EST","volume":99143,"amount":12685248,"timestamp":1762765202738},"impliedVol":0.6266,"impliedVolPercentile":0.936},{"symbol":"DB","nameCN":"Deutsche Bank AG","changeRate":0.037007,"change":1.35,"latestPrice":37.83,"close":37.83,"volume":3083071,"market":"US","high":37.84,"low":37.09,"preClose":36.48,"open":37.09,"turnoverRate":0.001642,"peRate":12.941306,"amplitude":0.020559,"marketValue":72860580000,"askSize":1,"bidSize":50,"askPrice":37.86,"bidPrice":36.5,"week52High":37.86,"week52Low":16.0201,"changeRate5Day":0.045894,"changeRate20Day":0.071671,"changeRate60Day":0.034737,"changeRateWTD":0.037007,"changeRateMTD":0.05759,"changeRateQTD":0.068342,"changeRateYTD":1.218768,"amount":115745368.337406,"eps":2.923198,"lyrEps":1.449923,"lyrPeRate":26.091041,"pbRate":0.941619,"volumeRatio":1.421149,"committee":0.960784,"roa":0.004258,"roe":0.075972,"changeRate5Min":0.000661,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.017975,"floatMarketCap":71022602337.95999,"shortable":3,"shares":1926000000,"floatShares":1877414812,"hourTrading":{"tag":"盘后","latestPrice":37.9,"preClose":37.83,"latestTime":"17:20 EST","volume":21799,"amount":824590.925593,"timestamp":1762813219296},"preHourTrading":{"tag":"盘前","latestPrice":37.09,"preClose":36.48,"latestTime":"09:29 EST","volume":9748,"amount":361352.12128,"timestamp":1762784993327},"postHourTrading":{"tag":"盘后","latestPrice":37.9,"preClose":37.83,"latestTime":"17:20 EST","volume":21799,"amount":824590.925593,"timestamp":1762813219296},"overnightTrading":{"tag":"夜盘","latestPrice":36.79,"preClose":36.48,"latestTime":"20251110 04:00 EST","volume":894,"amount":32691,"timestamp":1762765200009},"impliedVol":0.3897,"impliedVolPercentile":0.704},{"symbol":"IQ","nameCN":"iQiyi Inc.","changeRate":0.028037,"change":0.06,"latestPrice":2.2,"close":2.2,"volume":11280234,"market":"US","high":2.25,"low":2.175,"preClose":2.14,"open":2.19,"turnoverRate":0.021891,"peRate":233.992759,"amplitude":0.035047,"marketValue":2118509465.6,"askSize":1000,"bidSize":3718,"askPrice":2.24,"bidPrice":2.2,"week52High":2.84,"week52Low":1.5,"changeRate5Day":-0.022222,"changeRate20Day":-0.017857,"changeRate60Day":0.105528,"changeRateWTD":0.028037,"changeRateMTD":-0.047619,"changeRateQTD":-0.140625,"changeRateYTD":0.094527,"amount":24990149.501623,"eps":0.009402,"lyrEps":0.108878,"lyrPeRate":20.206102,"pbRate":0.156697,"volumeRatio":1.455831,"committee":0.576092,"roa":0.01217,"roe":0.00748,"changeRate5Min":-0.009009,"earningDate":1763395200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1133624795.6,"shortable":3,"shares":962958848,"floatShares":515283998,"hourTrading":{"tag":"盘后","latestPrice":2.2,"preClose":2.2,"latestTime":"16:28 EST","volume":272740,"amount":600028,"timestamp":1762810109742},"preHourTrading":{"tag":"盘前","latestPrice":2.1903,"preClose":2.14,"latestTime":"09:18 EST","volume":25252,"amount":55314.367114,"timestamp":1762784287295},"postHourTrading":{"tag":"盘后","latestPrice":2.2,"preClose":2.2,"latestTime":"16:28 EST","volume":272740,"amount":600028,"timestamp":1762810109742},"overnightTrading":{"tag":"夜盘","latestPrice":2.2,"preClose":2.14,"latestTime":"20251110 04:00 EST","volume":17749,"amount":39140,"timestamp":1762765202727},"impliedVol":0.8357,"impliedVolPercentile":0.552},{"symbol":"NMR","nameCN":"Nomura","changeRate":0.014085,"change":0.1,"latestPrice":7.2,"close":7.2,"volume":519244,"market":"US","high":7.22,"low":7.125,"preClose":7.1,"open":7.15,"turnoverRate":0.000194,"peRate":8.809505,"amplitude":0.01338,"marketValue":21124800000,"askSize":100,"bidSize":100,"askPrice":7.39,"bidPrice":6.58,"week52High":7.59,"week52Low":4.86,"changeRate5Day":0.008403,"changeRate20Day":0.052632,"changeRate60Day":-0.02439,"changeRateWTD":0.014085,"changeRateMTD":0.011236,"changeRateQTD":-0.009629,"changeRateYTD":0.243523,"amount":3728311.226757,"eps":0.817299,"lyrEps":0.769962,"lyrPeRate":9.351111,"pbRate":0.006061,"volumeRatio":0.910361,"committee":0,"roa":0.006473,"roe":0.108888,"changeRate5Min":-0.000694,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.033333,"floatMarketCap":19248861859.2,"shortable":3,"shares":2934000000,"floatShares":2673453036,"hourTrading":{"tag":"盘后","latestPrice":7.2,"preClose":7.2,"latestTime":"16:10 EST","volume":6083,"amount":43797.6,"timestamp":1762809004469},"postHourTrading":{"tag":"盘后","latestPrice":7.2,"preClose":7.2,"latestTime":"16:10 EST","volume":6083,"amount":43797.6,"timestamp":1762809004469},"overnightTrading":{"tag":"夜盘","latestPrice":7.1,"preClose":7.1,"latestTime":"20251110 04:00 EST","volume":25,"amount":178,"timestamp":1762765200009},"impliedVol":0.4921,"impliedVolPercentile":0.26},{"symbol":"GS","nameCN":"Goldman Sachs","changeRate":0.013811,"change":10.86,"latestPrice":797.2,"close":797.2,"volume":1697689,"market":"US","high":806.36,"low":788.8,"preClose":786.34,"open":796.08,"turnoverRate":0.005659,"peRate":16.182822,"amplitude":0.022331,"marketValue":239160000000,"askSize":100,"bidSize":100,"askPrice":798.98,"bidPrice":796.55,"week52High":825.25,"week52Low":439.38,"changeRate5Day":0.014869,"changeRate20Day":0.013244,"changeRate60Day":0.090979,"changeRateWTD":0.013811,"changeRateMTD":0.009919,"changeRateQTD":0.001067,"changeRateYTD":0.392197,"amount":1354634691.72406,"eps":49.262112,"lyrEps":41.069795,"lyrPeRate":19.410859,"pbRate":2.189128,"volumeRatio":0.930831,"committee":0,"roa":0.009428,"roe":0.135315,"changeRate5Min":-0.000389,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13,"divideRate":0.016307,"floatMarketCap":239160000000,"shortable":3,"shares":300000000,"floatShares":300000000,"hourTrading":{"tag":"盘后","latestPrice":797.98,"preClose":797.2,"latestTime":"17:25 EST","volume":36948,"amount":29455052.7492,"timestamp":1762813554388},"preHourTrading":{"tag":"盘前","latestPrice":796,"preClose":786.34,"latestTime":"09:29 EST","volume":1866,"amount":1475676.2778,"timestamp":1762784999831},"postHourTrading":{"tag":"盘后","latestPrice":797.98,"preClose":797.2,"latestTime":"17:25 EST","volume":36948,"amount":29455052.7492,"timestamp":1762813554388},"overnightTrading":{"tag":"夜盘","latestPrice":789.91,"preClose":786.34,"latestTime":"20251110 04:00 EST","volume":1855,"amount":1466300,"timestamp":1762765202763},"impliedVol":0.3018,"impliedVolPercentile":0.444},{"symbol":"TME","nameCN":"Tencent Music","changeRate":0.012688,"change":0.27,"latestPrice":21.55,"close":21.55,"volume":6100762,"market":"US","high":21.91,"low":21.42,"preClose":21.28,"open":21.87,"turnoverRate":0.010629,"peRate":23.512648,"amplitude":0.023026,"marketValue":33378892061.2,"askSize":400,"bidSize":10,"askPrice":21.69,"bidPrice":21.4,"week52High":26.7,"week52Low":10.11,"changeRate5Day":-0.069114,"changeRate20Day":-0.07072,"changeRate60Day":-0.156556,"changeRateWTD":0.012688,"changeRateMTD":-0.034498,"changeRateQTD":-0.076692,"changeRateYTD":0.898678,"amount":131866933.604721,"eps":0.916528,"lyrEps":0.59026,"lyrPeRate":36.509335,"pbRate":0.397946,"volumeRatio":1.310341,"committee":-0.95122,"roa":0.073957,"roe":0.142575,"changeRate5Min":-0.000927,"earningDate":1762876800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.183,"divideRate":0.008492,"floatMarketCap":12369147501.1,"shortable":3,"shares":1548904504,"floatShares":573974362,"hourTrading":{"tag":"盘后","latestPrice":21.56,"preClose":21.55,"latestTime":"16:57 EST","volume":227293,"amount":4898164.831879,"timestamp":1762811820271},"preHourTrading":{"tag":"盘前","latestPrice":21.8,"preClose":21.28,"latestTime":"09:29 EST","volume":4346,"amount":94830.150254,"timestamp":1762784999124},"postHourTrading":{"tag":"盘后","latestPrice":21.56,"preClose":21.55,"latestTime":"16:57 EST","volume":227293,"amount":4898164.831879,"timestamp":1762811820271},"overnightTrading":{"tag":"夜盘","latestPrice":21.83,"preClose":21.28,"latestTime":"20251110 04:00 EST","volume":27345,"amount":598160,"timestamp":1762765202712},"impliedVol":0.5296,"impliedVolPercentile":0.72},{"symbol":"GOTU","nameCN":"Gaotu Techedu Inc.","changeRate":-0.00369,"change":-0.01,"latestPrice":2.7,"close":2.7,"volume":382021,"market":"US","high":2.79,"low":2.69,"preClose":2.71,"open":2.75,"turnoverRate":0.00312,"peRate":0,"amplitude":0.0369,"marketValue":658800000,"askSize":1000,"bidSize":280,"askPrice":2.8,"bidPrice":2.69,"week52High":4.56,"week52Low":1.87,"changeRate5Day":-0.039146,"changeRate20Day":-0.10299,"changeRate60Day":-0.293194,"changeRateWTD":-0.00369,"changeRateMTD":-0.055944,"changeRateQTD":-0.171779,"changeRateYTD":0.232877,"amount":1041270.503461,"eps":-0.388359,"lyrEps":-0.558929,"lyrPeRate":0,"pbRate":0.410784,"volumeRatio":0.967556,"committee":-0.5625,"roa":-0.090324,"roe":-0.327034,"changeRate5Min":-0.001848,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":330607915.2,"shortable":3,"shares":244000000,"floatShares":122447376,"hourTrading":{"tag":"盘后","latestPrice":2.7,"preClose":2.7,"latestTime":"16:10 EST","volume":110,"amount":297,"timestamp":1762809004426},"preHourTrading":{"tag":"盘前","latestPrice":2.7645,"preClose":2.71,"latestTime":"08:52 EST","volume":861,"amount":2438.639832,"timestamp":1762782769221},"postHourTrading":{"tag":"盘后","latestPrice":2.7,"preClose":2.7,"latestTime":"16:10 EST","volume":110,"amount":297,"timestamp":1762809004426},"overnightTrading":{"tag":"夜盘","latestPrice":2.75,"preClose":2.71,"latestTime":"20251110 04:00 EST","volume":93,"amount":256,"timestamp":1762765202601},"impliedVol":1.0706,"impliedVolPercentile":0.868}]}}}