US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Archegos Blowup Concept

1,913.67

-2.5903-0.14%

Number of Gainers:3

Number of Losers:5

Number of Flat:- -

PE:- -

High:1,917.68

Open:1,916.80

Low:1,898.33

Close:1,916.26

Volume:23.85M

Turnover:1.63B

Market Cap:416.66B

Float Cap:375.78B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iQiyi Inc. US IQ	2.31	+1.76%	+0.0400	9.01M	20.92M	2.22B
Nomura US NMR	7.12	+0.85%	+0.0600	1.29M	9.16M	20.89B
Tencent Music US TME	22.32	+0.68%	+0.1500	4.58M	102.39M	34.57B
Goldman Sachs US GS	789.37	-0.10%	-0.7900	1.33M	1.05B	236.81B
Deutsche Bank AG US DB	35.77	-0.53%	-0.1900	2.36M	83.83M	68.89B
Baidu US BIDU	120.87	-0.77%	-0.9400	2.67M	323.34M	41.58B
Vipshop US VIPS	17.49	-0.79%	-0.1400	2.19M	38.51M	8.62B
Gaotu Techedu Inc. US GOTU	2.86	-2.39%	-0.0700	408.16K	1.18M	697.84M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4552"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4552","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4552\",,,,,undefined,":{"symbol":"BK4552","market":"US","secType":"PLATE","nameCN":"Archegos Blowup Concept","latestPrice":1913.6676,"timestamp":1761940799999,"preClose":1916.2579,"halted":0,"volume":23848904,"delay":0,"changeRate":-0.001352,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-2.590332,"latestTime":"10-31 16:00:00 EDT","open":1916.8031,"high":1917.676,"low":1898.3259,"amount":1626658770.024405,"amplitude":0.010098,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1762180200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.522945,"peRate":13.457338,"turnoverRate":0.003595,"increases":3,"decrements":5,"flats":0,"marketCap":416657883264,"floatMarketCap":375776488384},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4552\",,,,,undefined,":{"symbol":"BK4552","high":1917.676,"amplitude":0.010098,"preClose":1916.2579,"low":1898.3259,"pbRate":"1.522945","latestPrice":1913.6676,"volume":23848904,"delay":0,"open":1916.8031,"prevYearClose":1286.635,"prevWeekClose":1913.6676,"prevMonthClose":1913.6676,"prevQuarterClose":1945.1061,"fiveDayClose":1887.3452,"twentyDayClose":1950.7164,"sixtyDayClose":1751.2705,"secType":"PLATE","market":"US","turnoverRate":0.003595,"peRate":13.457338,"marketCap":416657883264,"floatMarketCap":375776488384,"timestamp":1761940799999,"nameCN":"Archegos Blowup Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4552\",,,,undefined,":{"bkCode":"BK4552","up":3,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4552\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"IQ","nameCN":"iQiyi Inc.","changeRate":0.017621,"change":0.04,"latestPrice":2.31,"close":2.31,"volume":9014984,"market":"US","high":2.355,"low":2.24,"preClose":2.27,"open":2.265,"turnoverRate":0.017495,"peRate":245.692397,"amplitude":0.050661,"marketValue":2224434938.88,"askSize":11200,"bidSize":800,"askPrice":2.35,"bidPrice":2.34,"week52High":2.84,"week52Low":1.5,"changeRate5Day":0.059633,"changeRate20Day":-0.064777,"changeRate60Day":0.248649,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.097656,"changeRateYTD":0.149254,"amount":20918686.972433,"eps":0.009402,"lyrEps":0.108878,"lyrPeRate":21.216407,"pbRate":0.164532,"volumeRatio":0.883785,"committee":-0.866667,"roa":0.01217,"roe":0.00748,"changeRate5Min":-0.006452,"earningDate":1763395200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1190306035.38,"shortable":3,"shares":962958848,"floatShares":515283998,"hourTrading":{"tag":"盘前","latestPrice":2.34,"preClose":2.31,"latestTime":"05:13 EST","volume":900,"amount":2106,"timestamp":1762164810865},"preHourTrading":{"tag":"盘前","latestPrice":2.34,"preClose":2.31,"latestTime":"05:13 EST","volume":900,"amount":2106,"timestamp":1762164810865},"postHourTrading":{"tag":"盘后","latestPrice":2.3,"preClose":2.31,"latestTime":"19:41 EDT","volume":29824,"amount":68938.88,"timestamp":1761954076799},"overnightTrading":{"tag":"夜盘","latestPrice":2.35,"preClose":2.31,"latestTime":"20251103 04:00 EST","volume":335,"amount":772,"timestamp":1762160402559},"impliedVol":0.8281,"impliedVolPercentile":0.5422},{"symbol":"NMR","nameCN":"Nomura","changeRate":0.008499,"change":0.06,"latestPrice":7.12,"close":7.12,"volume":1290251,"market":"US","high":7.13,"low":7.07,"preClose":7.06,"open":7.09,"turnoverRate":0.000483,"peRate":8.711622,"amplitude":0.008499,"marketValue":20890080000,"askSize":100,"bidSize":1,"askPrice":8.02,"bidPrice":6.93,"week52High":7.59,"week52Low":4.86,"changeRate5Day":0.028902,"changeRate20Day":-0.009736,"changeRate60Day":0.02446,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.020633,"changeRateYTD":0.229706,"amount":9155252.818485,"eps":0.817299,"lyrEps":0.769962,"lyrPeRate":9.24721,"pbRate":0.005994,"volumeRatio":2.021851,"committee":-0.980198,"roa":0.006473,"roe":0.108888,"changeRate5Min":-0.000702,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.033708,"floatMarketCap":19034985616.32,"shortable":3,"shares":2934000000,"floatShares":2673453036,"postHourTrading":{"tag":"盘后","latestPrice":7.12,"preClose":7.12,"latestTime":"16:59 EDT","volume":1922,"amount":13684.44,"timestamp":1761944391279},"overnightTrading":{"tag":"夜盘","latestPrice":7.12,"preClose":7.12,"latestTime":"20251103 04:00 EST","volume":0,"amount":0,"timestamp":1762160400000},"impliedVol":0.6785,"impliedVolPercentile":0.6265},{"symbol":"TME","nameCN":"Tencent Music","changeRate":0.006766,"change":0.15,"latestPrice":22.32,"close":22.32,"volume":4583174,"market":"US","high":22.615,"low":21.85,"preClose":22.17,"open":22.26,"turnoverRate":0.007985,"peRate":24.352775,"amplitude":0.034506,"marketValue":34571548529.28,"askSize":200,"bidSize":100,"askPrice":23,"bidPrice":22.51,"week52High":26.7,"week52Low":10.11,"changeRate5Day":-0.025328,"changeRate20Day":-0.025328,"changeRate60Day":0.015931,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.043702,"changeRateYTD":0.96652,"amount":102390721.630825,"eps":0.916528,"lyrEps":0.59026,"lyrPeRate":37.813845,"pbRate":0.412165,"volumeRatio":1.095192,"committee":-0.333333,"roa":0.073957,"roe":0.142575,"changeRate5Min":0.000672,"earningDate":1762876800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1833,"divideRate":0.008212,"floatMarketCap":12811107759.84,"shortable":3,"shares":1548904504,"floatShares":573974362,"postHourTrading":{"tag":"盘后","latestPrice":22.3,"preClose":22.32,"latestTime":"19:46 EDT","volume":272046,"amount":6077195.2415,"timestamp":1761954382847},"overnightTrading":{"tag":"夜盘","latestPrice":22.56,"preClose":22.32,"latestTime":"20251103 04:00 EST","volume":2847,"amount":63971,"timestamp":1762160402530},"impliedVol":0.5363,"impliedVolPercentile":0.7229},{"symbol":"GS","nameCN":"Goldman Sachs","changeRate":-0.001,"change":-0.79,"latestPrice":789.37,"close":789.37,"volume":1328350,"market":"US","high":791.7224,"low":783,"preClose":790.16,"open":784.98,"turnoverRate":0.004428,"peRate":15.830514,"amplitude":0.011039,"marketValue":236811000000,"askSize":25,"bidSize":25,"askPrice":792.53,"bidPrice":789.81,"week52High":825.25,"week52Low":439.38,"changeRate5Day":0.007004,"changeRate20Day":-0.000772,"changeRate60Day":0.096743,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.008765,"changeRateYTD":0.378523,"amount":1047330357.946777,"eps":49.863827,"lyrEps":41.069795,"lyrPeRate":19.220208,"pbRate":2.167626,"volumeRatio":0.70106,"committee":0,"roa":0.009428,"roe":0.135315,"changeRate5Min":-0.000329,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13,"divideRate":0.016469,"floatMarketCap":236811000000,"shortable":3,"shares":300000000,"floatShares":300000000,"hourTrading":{"tag":"盘前","latestPrice":790.63,"preClose":789.37,"latestTime":"05:27 EST","volume":6,"amount":4744.1499,"timestamp":1762165650842},"preHourTrading":{"tag":"盘前","latestPrice":790.63,"preClose":789.37,"latestTime":"05:27 EST","volume":6,"amount":4744.1499,"timestamp":1762165650842},"postHourTrading":{"tag":"盘后","latestPrice":785.8055,"preClose":789.37,"latestTime":"19:58 EDT","volume":53352,"amount":42114176.5552,"timestamp":1761955111287},"overnightTrading":{"tag":"夜盘","latestPrice":790.8,"preClose":789.37,"latestTime":"20251103 04:00 EST","volume":273,"amount":215527,"timestamp":1762160402471},"impliedVol":0.2985,"impliedVolPercentile":0.4458},{"symbol":"DB","nameCN":"Deutsche Bank AG","changeRate":-0.005284,"change":-0.19,"latestPrice":35.77,"close":35.77,"volume":2359086,"market":"US","high":35.795,"low":35.09,"preClose":35.96,"open":35.6,"turnoverRate":0.001257,"peRate":12.271176,"amplitude":0.019605,"marketValue":68893020000,"askSize":600,"bidSize":500,"askPrice":36.29,"bidPrice":36.28,"week52High":37.86,"week52Low":16.0201,"changeRate5Day":0.06395,"changeRate20Day":0.003648,"changeRate60Day":0.004211,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.010167,"changeRateYTD":1.097947,"amount":83825783.036156,"eps":2.914961,"lyrEps":1.449923,"lyrPeRate":24.670276,"pbRate":0.872704,"volumeRatio":0.878129,"committee":-0.69697,"roa":0.004602,"roe":0.081391,"changeRate5Min":0.00014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.01901,"floatMarketCap":67155127825.240005,"shortable":3,"shares":1926000000,"floatShares":1877414812,"hourTrading":{"tag":"盘前","latestPrice":36.42,"preClose":35.77,"latestTime":"05:24 EST","volume":841,"amount":30653.39034,"timestamp":1762165464473},"preHourTrading":{"tag":"盘前","latestPrice":36.42,"preClose":35.77,"latestTime":"05:24 EST","volume":841,"amount":30653.39034,"timestamp":1762165464473},"postHourTrading":{"tag":"盘后","latestPrice":35.77,"preClose":35.77,"latestTime":"18:12 EDT","volume":71173,"amount":2545857.77,"timestamp":1761948742181},"overnightTrading":{"tag":"夜盘","latestPrice":36.1,"preClose":35.77,"latestTime":"20251103 04:00 EST","volume":670,"amount":24081,"timestamp":1762160402274},"impliedVol":0.3748,"impliedVolPercentile":0.6185},{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.007717,"change":-0.94,"latestPrice":120.87,"close":120.87,"volume":2671585,"market":"US","high":122.59,"low":120.03,"preClose":121.81,"open":121.035,"turnoverRate":0.009984,"peRate":11.11014,"amplitude":0.021016,"marketValue":41579280000,"askSize":200,"bidSize":80,"askPrice":122.2,"bidPrice":121.9,"week52High":149.51,"week52Low":74.71,"changeRate5Day":-0.015396,"changeRate20Day":-0.148803,"changeRate60Day":0.381845,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.08272,"changeRateYTD":0.433638,"amount":323336976.322823,"eps":10.879251,"lyrEps":9.102904,"lyrPeRate":13.27818,"pbRate":0.151166,"volumeRatio":0.794175,"committee":-0.428571,"roa":0.025577,"roe":0.097472,"changeRate5Min":0.000041,"earningDate":1763395200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32344171751.61,"shortable":3,"shares":344000000,"floatShares":267594703,"hourTrading":{"tag":"盘前","latestPrice":122.01,"preClose":120.87,"latestTime":"05:29 EST","volume":957,"amount":116673.04737,"timestamp":1762165786224},"preHourTrading":{"tag":"盘前","latestPrice":122.01,"preClose":120.87,"latestTime":"05:29 EST","volume":957,"amount":116673.04737,"timestamp":1762165786224},"postHourTrading":{"tag":"盘后","latestPrice":121.17,"preClose":120.87,"latestTime":"19:59 EDT","volume":110264,"amount":13329577.4761,"timestamp":1761955191983},"overnightTrading":{"tag":"夜盘","latestPrice":121.93,"preClose":120.87,"latestTime":"20251103 04:00 EST","volume":50850,"amount":6176779,"timestamp":1762160402548},"impliedVol":0.5708,"impliedVolPercentile":0.8353},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":-0.007941,"change":-0.14,"latestPrice":17.49,"close":17.49,"volume":2193310,"market":"US","high":17.76,"low":17.44,"preClose":17.63,"open":17.63,"turnoverRate":0.007251,"peRate":9.425619,"amplitude":0.018151,"marketValue":8622570000,"askSize":100,"bidSize":200,"askPrice":20,"bidPrice":17.35,"week52High":21.08,"week52Low":12.1424,"changeRate5Day":-0.04894,"changeRate20Day":-0.138424,"changeRate60Day":0.156746,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.10947,"changeRateYTD":0.298441,"amount":38509422.855721,"eps":1.855581,"lyrEps":1.999334,"lyrPeRate":8.747913,"pbRate":0.218292,"volumeRatio":0.829839,"committee":0.333333,"roa":0.070575,"roe":0.174299,"changeRate5Min":0.001397,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.027444,"floatMarketCap":5290215446.339999,"shortable":3,"shares":493000000,"floatShares":302470866,"postHourTrading":{"tag":"盘后","latestPrice":17.49,"preClose":17.49,"latestTime":"17:32 EDT","volume":93665,"amount":1638200.8,"timestamp":1761946357253},"overnightTrading":{"tag":"夜盘","latestPrice":17.83,"preClose":17.49,"latestTime":"20251103 04:00 EST","volume":110,"amount":1951,"timestamp":1762160402316},"impliedVol":0.5328,"impliedVolPercentile":0.7992},{"symbol":"GOTU","nameCN":"Gaotu Techedu Inc.","changeRate":-0.023891,"change":-0.07,"latestPrice":2.86,"close":2.86,"volume":408163,"market":"US","high":2.95,"low":2.84,"preClose":2.93,"open":2.93,"turnoverRate":0.003333,"peRate":0,"amplitude":0.037543,"marketValue":697840000,"askSize":300,"bidSize":250,"askPrice":3.1,"bidPrice":2.84,"week52High":4.56,"week52Low":1.87,"changeRate5Day":-0.083333,"changeRate20Day":-0.114551,"changeRate60Day":-0.214286,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.122699,"changeRateYTD":0.305936,"amount":1178419.067308,"eps":-0.388359,"lyrEps":-0.558929,"lyrPeRate":0,"pbRate":0.435127,"volumeRatio":0.71527,"committee":-0.090909,"roa":-0.090324,"roe":-0.327034,"changeRate5Min":0.003509,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":350199495.36,"shortable":3,"shares":244000000,"floatShares":122447376,"postHourTrading":{"tag":"盘后","latestPrice":2.88,"preClose":2.86,"latestTime":"19:18 EDT","volume":811,"amount":2325.47,"timestamp":1761952711075},"overnightTrading":{"tag":"夜盘","latestPrice":2.86,"preClose":2.86,"latestTime":"20251103 04:00 EST","volume":0,"amount":0,"timestamp":1762160400000},"impliedVol":1.0258,"impliedVolPercentile":0.8514}]}}}