US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Archegos Blowup Concept

2,212.74

-14.5410-0.65%

Number of Gainers:2

Number of Losers:6

Number of Flat:- -

PE:- -

High:2,253.04

Open:2,223.30

Low:2,172.12

Close:2,227.28

Volume:25.12M

Turnover:2.79B

Market Cap:469.28B

Float Cap:434.06B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Deutsche Bank AG US DB	39.85	+0.63%	+0.2500	3.66M	145.24M	76.14B
Nomura US NMR	8.63	+0.12%	+0.0100	1.29M	11.02M	25.32B
Vipshop US VIPS	17.17	-0.41%	-0.0700	1.56M	26.70M	8.46B
Gaotu Techedu Inc. US GOTU	2.24	-0.44%	-0.0100	685.40K	1.53M	542.08M
Goldman Sachs US GS	938.99	-0.78%	-7.3400	2.32M	2.18B	281.70B
Tencent Music US TME	16.4	-0.91%	-0.1500	3.94M	64.35M	25.40B
iQiyi Inc. US IQ	1.96	-1.51%	-0.0300	9.26M	17.98M	1.89B
Baidu US BIDU	144.86	-2.50%	-3.7100	2.41M	348.00M	49.83B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4552"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4552","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4552\",,,,,undefined,":{"symbol":"BK4552","market":"US","secType":"PLATE","nameCN":"Archegos Blowup Concept","latestPrice":2212.7354,"timestamp":1770152399999,"preClose":2227.2764,"halted":0,"volume":25116078,"delay":0,"changeRate":-0.006529,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-14.541016,"latestTime":"02-03 16:00:00 EST","open":2223.3013,"high":2253.0437,"low":2172.1213,"amount":2792377341.826611,"amplitude":0.036332,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770195600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.699384,"peRate":15.357115,"turnoverRate":0.003789,"increases":2,"decrements":6,"flats":0,"marketCap":469282148864,"floatMarketCap":434062546368},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4552\",,,,,undefined,":{"symbol":"BK4552","high":2253.0437,"amplitude":0.036332,"preClose":2227.2764,"low":2172.1213,"pbRate":"1.699384","latestPrice":2212.7354,"volume":25116078,"delay":0,"open":2223.3013,"prevYearClose":2090.6392,"prevWeekClose":2218.12,"prevMonthClose":2218.12,"prevQuarterClose":2090.6392,"fiveDayClose":2230.4268,"twentyDayClose":2241.5332,"sixtyDayClose":1927.8706,"secType":"PLATE","market":"US","turnoverRate":0.003789,"peRate":15.357115,"marketCap":469282148864,"floatMarketCap":434062546368,"timestamp":1770152399999,"nameCN":"Archegos Blowup Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4552\",,,,undefined,":{"bkCode":"BK4552","up":2,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4552\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"DB","nameCN":"Deutsche Bank AG","changeRate":0.006313,"change":0.25,"latestPrice":39.85,"close":39.85,"volume":3664293,"market":"US","high":40.015,"low":39.2,"preClose":39.6,"open":39.72,"turnoverRate":0.001956,"peRate":11.081758,"amplitude":0.020581,"marketValue":76136572233.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.43,"week52Low":18.56,"changeRate5Day":-0.011902,"changeRate20Day":0.004031,"changeRate60Day":0.094179,"changeRateWTD":0.016063,"changeRateMTD":0.016063,"changeRateQTD":0.033454,"changeRateYTD":0.033454,"amount":145236022.132004,"eps":3.596,"lyrEps":3.705542,"lyrPeRate":10.754162,"pbRate":0.968154,"volumeRatio":0.987041,"roa":0.005059,"roe":0.089441,"changeRate5Min":0.001634,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7999,"divideRate":0.020073,"floatMarketCap":74639050000,"shortable":3,"shares":1910578977,"floatShares":1873000000,"hourTrading":{"tag":"盘后","latestPrice":39.9,"preClose":39.85,"latestTime":"19:58 EST","volume":7457,"amount":297190.75,"timestamp":1770166700009,"change":0.04999999999999716,"changeRate":0.0012547051442910202},"preHourTrading":{"tag":"盘前","latestPrice":39.71,"preClose":39.6,"latestTime":"09:29 EST","volume":10363,"amount":414035.187771,"timestamp":1770128999387,"change":0.10999999999999943,"changeRate":0.002777777777777763},"postHourTrading":{"tag":"盘后","latestPrice":39.9,"preClose":39.85,"latestTime":"19:58 EST","volume":7457,"amount":297190.75,"timestamp":1770166700009,"change":0.04999999999999716,"changeRate":0.0012547051442910202},"overnightTrading":{"tag":"夜盘","latestPrice":39.849998474121094,"preClose":39.849998474121094,"latestTime":"20260203 22:54 EST","volume":10,"amount":399,"timestamp":1770177278786,"change":0,"changeRate":0},"impliedVol":0.3511,"impliedVolPercentile":0.3426},{"symbol":"NMR","nameCN":"Nomura","changeRate":0.00116,"change":0.01,"latestPrice":8.63,"close":8.63,"volume":1285234,"market":"US","high":8.68,"low":8.48,"preClose":8.62,"open":8.66,"turnoverRate":0.000481,"peRate":11.007653,"amplitude":0.023202,"marketValue":25320420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.47,"week52Low":4.86,"changeRate5Day":-0.053728,"changeRate20Day":-0.00576,"changeRate60Day":0.239943,"changeRateWTD":-0.027057,"changeRateMTD":-0.027057,"changeRateQTD":0.028605,"changeRateYTD":0.028605,"amount":11023273.86083,"eps":0.784,"lyrEps":0.769962,"lyrPeRate":11.208345,"pbRate":0.006934,"volumeRatio":0.770599,"roa":0.006071,"roe":0.099279,"changeRate5Min":-0.000579,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4146,"divideRate":0.048042,"floatMarketCap":23071899700.68,"shortable":3,"shares":2934000000,"floatShares":2673453036,"hourTrading":{"tag":"盘后","latestPrice":8.63,"preClose":8.63,"latestTime":"19:00 EST","volume":7903,"amount":68202.89,"timestamp":1770163235977,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.66,"preClose":8.62,"latestTime":"09:24 EST","volume":18617,"amount":162082.217689,"timestamp":1770128699856,"change":0.040000000000000924,"changeRate":0.004640371229698483},"postHourTrading":{"tag":"盘后","latestPrice":8.63,"preClose":8.63,"latestTime":"19:00 EST","volume":7903,"amount":68202.89,"timestamp":1770163235977,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.630000114440918,"preClose":8.630000114440918,"latestTime":"20260203 23:04 EST","volume":0,"amount":0,"timestamp":1770177874317,"change":0,"changeRate":0},"impliedVol":0.4997,"impliedVolPercentile":0.3068},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":-0.00406,"change":-0.07,"latestPrice":17.17,"close":17.17,"volume":1556727,"market":"US","high":17.31,"low":17.01,"preClose":17.24,"open":17.11,"turnoverRate":0.005147,"peRate":8.670937,"amplitude":0.017401,"marketValue":8464810000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.08,"week52Low":12.1424,"changeRate5Day":-0.025539,"changeRate20Day":-0.038634,"changeRate60Day":-0.069377,"changeRateWTD":0.003507,"changeRateMTD":0.003507,"changeRateQTD":-0.029395,"changeRateYTD":-0.029395,"amount":26702953.731926,"eps":1.980178,"lyrEps":1.999334,"lyrPeRate":8.58786,"pbRate":0.209458,"volumeRatio":0.790558,"roa":0.066863,"roe":0.174722,"changeRate5Min":0.002628,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4864,"divideRate":0.028328,"floatMarketCap":5193424769.22,"shortable":3,"shares":493000000,"floatShares":302470866,"hourTrading":{"tag":"盘后","latestPrice":17.17,"preClose":17.17,"latestTime":"17:36 EST","volume":23985,"amount":411821.83,"timestamp":1770158205005,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":17.09,"preClose":17.24,"latestTime":"07:30 EST","volume":5,"amount":85.45,"timestamp":1770121830709,"change":-0.14999999999999858,"changeRate":-0.008700696055684373},"postHourTrading":{"tag":"盘后","latestPrice":17.17,"preClose":17.17,"latestTime":"17:36 EST","volume":23985,"amount":411821.83,"timestamp":1770158205005,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.170000076293945,"preClose":17.170000076293945,"latestTime":"20260203 23:04 EST","volume":0,"amount":0,"timestamp":1770177874320,"change":0,"changeRate":0},"impliedVol":0.4395,"impliedVolPercentile":0.5697},{"symbol":"GOTU","nameCN":"Gaotu Techedu Inc.","changeRate":-0.004444,"change":-0.01,"latestPrice":2.24,"close":2.24,"volume":685400,"market":"US","high":2.27,"low":2.17,"preClose":2.25,"open":2.25,"turnoverRate":0.005598,"peRate":0,"amplitude":0.044444,"marketValue":542080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.56,"week52Low":2.06,"changeRate5Day":0,"changeRate20Day":-0.131783,"changeRate60Day":-0.208481,"changeRateWTD":-0.00885,"changeRateMTD":-0.00885,"changeRateQTD":-0.034483,"changeRateYTD":-0.034483,"amount":1526920.483065,"eps":-0.213011,"lyrEps":-0.558929,"lyrPeRate":0,"pbRate":0.383769,"volumeRatio":1.944223,"roa":-0.064708,"roe":-0.215568,"changeRate5Min":0.002237,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":274282122.24,"shortable":3,"shares":242000000,"floatShares":122447376,"hourTrading":{"tag":"盘后","latestPrice":2.24,"preClose":2.24,"latestTime":"16:10 EST","volume":1037,"amount":2322.88,"timestamp":1770153004565,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.2303,"preClose":2.25,"latestTime":"09:20 EST","volume":2137,"amount":4773.520331,"timestamp":1770128415574,"change":-0.01969999999999983,"changeRate":-0.00875555555555548},"postHourTrading":{"tag":"盘后","latestPrice":2.24,"preClose":2.24,"latestTime":"16:10 EST","volume":1037,"amount":2322.88,"timestamp":1770153004565,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.240000009536743,"preClose":2.240000009536743,"latestTime":"20260203 23:04 EST","volume":0,"amount":0,"timestamp":1770177874325,"change":0,"changeRate":0},"impliedVol":0.835,"impliedVolPercentile":0.5936},{"symbol":"GS","nameCN":"Goldman Sachs","changeRate":-0.007756,"change":-7.34,"latestPrice":938.99,"close":938.99,"volume":2321948,"market":"US","high":964.5,"low":919.06,"preClose":946.33,"open":949.5,"turnoverRate":0.00774,"peRate":18.296766,"amplitude":0.048017,"marketValue":281697000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":984.7,"week52Low":439.38,"changeRate5Day":0.009971,"changeRate20Day":-0.009964,"changeRate60Day":0.183964,"changeRateWTD":0.003827,"changeRateMTD":0.003827,"changeRateQTD":0.068248,"changeRateYTD":0.068248,"amount":2177622293.818115,"eps":51.32,"lyrEps":52.126638,"lyrPeRate":18.013631,"pbRate":2.564449,"volumeRatio":1.194651,"roa":0.009854,"roe":0.138853,"changeRate5Min":0.000202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":14.0057,"divideRate":0.014916,"floatMarketCap":281697000000,"shortable":3,"shares":300000000,"floatShares":300000000,"hourTrading":{"tag":"盘后","latestPrice":937.01,"preClose":938.99,"latestTime":"19:54 EST","volume":48864,"amount":45878967.2385,"timestamp":1770166440887,"change":-1.9800000000000182,"changeRate":-0.0021086486544052846},"preHourTrading":{"tag":"盘前","latestPrice":947.51,"preClose":946.33,"latestTime":"09:29 EST","volume":3117,"amount":2955246.27732,"timestamp":1770128999690,"change":1.17999999999995,"changeRate":0.0012469223209662062},"postHourTrading":{"tag":"盘后","latestPrice":937.01,"preClose":938.99,"latestTime":"19:54 EST","volume":48864,"amount":45878967.2385,"timestamp":1770166440887,"change":-1.9800000000000182,"changeRate":-0.0021086486544052846},"overnightTrading":{"tag":"夜盘","latestPrice":937,"preClose":938.989990234375,"latestTime":"20260203 23:01 EST","volume":105,"amount":98341.50899999999,"timestamp":1770177675898,"change":-1.989990234375,"changeRate":-0.0021192880169875845},"impliedVol":0.327,"impliedVolPercentile":0.6892},{"symbol":"TME","nameCN":"Tencent Music","changeRate":-0.009063,"change":-0.15,"latestPrice":16.4,"close":16.4,"volume":3935039,"market":"US","high":16.49,"low":16.16,"preClose":16.55,"open":16.45,"turnoverRate":0.006856,"peRate":16.831198,"amplitude":0.01994,"marketValue":25402033865.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.7,"week52Low":11.61,"changeRate5Day":-0.032448,"changeRate20Day":-0.112554,"changeRate60Day":-0.269488,"changeRateWTD":-0.022646,"changeRateMTD":-0.022646,"changeRateQTD":-0.064461,"changeRateYTD":-0.064461,"amount":64353590.638807,"eps":0.974381,"lyrEps":0.59026,"lyrPeRate":27.784366,"pbRate":0.30697,"volumeRatio":0.575433,"roa":0.078359,"roe":0.14792,"changeRate5Min":0.001527,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.18,"divideRate":0.010976,"floatMarketCap":9413179536.8,"shortable":3,"shares":1548904504,"floatShares":573974362,"hourTrading":{"tag":"盘后","latestPrice":16.3335,"preClose":16.4,"latestTime":"19:50 EST","volume":214332,"amount":3515029.12,"timestamp":1770166245743,"change":-0.06649999999999778,"changeRate":-0.004054878048780353},"preHourTrading":{"tag":"盘前","latestPrice":16.38,"preClose":16.55,"latestTime":"09:29 EST","volume":2706,"amount":44428.92102,"timestamp":1770128971133,"change":-0.1700000000000017,"changeRate":-0.010271903323262943},"postHourTrading":{"tag":"盘后","latestPrice":16.3335,"preClose":16.4,"latestTime":"19:50 EST","volume":214332,"amount":3515029.12,"timestamp":1770166245743,"change":-0.06649999999999778,"changeRate":-0.004054878048780353},"overnightTrading":{"tag":"夜盘","latestPrice":16.360000610351562,"preClose":16.399999618530273,"latestTime":"20260203 22:56 EST","volume":985,"amount":16145,"timestamp":1770177367531,"change":-0.03999900817871094,"changeRate":-0.0024389639700671865},"impliedVol":0.4558,"impliedVolPercentile":0.494},{"symbol":"IQ","nameCN":"iQiyi Inc.","changeRate":-0.015075,"change":-0.03,"latestPrice":1.96,"close":1.96,"volume":9261866,"market":"US","high":2,"low":1.895,"preClose":1.99,"open":2,"turnoverRate":0.017974,"peRate":0,"amplitude":0.052764,"marketValue":1887399342.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.84,"week52Low":1.5,"changeRate5Day":-0.075472,"changeRate20Day":-0.066667,"changeRate60Day":-0.109091,"changeRateWTD":-0.057692,"changeRateMTD":-0.057692,"changeRateQTD":0.020833,"changeRateYTD":0.020833,"amount":17976134.604291,"eps":-0.059506,"lyrEps":0.108878,"lyrPeRate":18.0018,"pbRate":0.141489,"volumeRatio":1.125752,"roa":0.00765,"roe":-0.028822,"changeRate5Min":-0.005379,"earningDate":1772035200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1009956636.08,"shortable":3,"shares":962958848,"floatShares":515283998,"hourTrading":{"tag":"盘后","latestPrice":1.96,"preClose":1.96,"latestTime":"19:52 EST","volume":266743,"amount":522831.771,"timestamp":1770166330890,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.0198,"preClose":1.99,"latestTime":"09:22 EST","volume":6101,"amount":12252.75788,"timestamp":1770128577073,"change":0.02980000000000005,"changeRate":0.01497487437185932},"postHourTrading":{"tag":"盘后","latestPrice":1.96,"preClose":1.96,"latestTime":"19:52 EST","volume":266743,"amount":522831.771,"timestamp":1770166330890,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.9299999475479126,"preClose":1.9600000381469727,"latestTime":"20260203 22:25 EST","volume":1397,"amount":2685,"timestamp":1770175553860,"change":-0.03000009059906006,"changeRate":-0.015306168375089833},"impliedVol":0.7701,"impliedVolPercentile":0.4382},{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.024971,"change":-3.71,"latestPrice":144.86,"close":144.86,"volume":2406117,"market":"US","high":147.43,"low":142,"preClose":148.57,"open":146.17,"turnoverRate":0.008992,"peRate":44.59731,"amplitude":0.036548,"marketValue":49831840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.3,"week52Low":74.71,"changeRate5Day":-0.081071,"changeRate20Day":-0.032202,"changeRate60Day":0.174572,"changeRateWTD":-0.054315,"changeRateMTD":-0.054315,"changeRateQTD":0.108679,"changeRateYTD":0.108679,"amount":348003542.342926,"eps":3.248178,"lyrEps":9.102904,"lyrPeRate":15.913603,"pbRate":0.18838,"volumeRatio":1.116954,"roa":0.018713,"roe":0.030762,"changeRate5Min":0.000449,"earningDate":1772035200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38763768676.58,"shortable":3,"shares":344000000,"floatShares":267594703,"hourTrading":{"tag":"盘后","latestPrice":144.61,"preClose":144.86,"latestTime":"19:53 EST","volume":31876,"amount":4616873.7381,"timestamp":1770166423412,"change":-0.25,"changeRate":-0.001725804224768742},"preHourTrading":{"tag":"盘前","latestPrice":146.07,"preClose":148.57,"latestTime":"09:29 EST","volume":32799,"amount":4751642.62443,"timestamp":1770128999907,"change":-2.5,"changeRate":-0.016827084875816113},"postHourTrading":{"tag":"盘后","latestPrice":144.61,"preClose":144.86,"latestTime":"19:53 EST","volume":31876,"amount":4616873.7381,"timestamp":1770166423412,"change":-0.25,"changeRate":-0.001725804224768742},"overnightTrading":{"tag":"夜盘","latestPrice":141.3000030517578,"preClose":144.86000061035156,"latestTime":"20260203 23:01 EST","volume":31902,"amount":4536761.72664,"timestamp":1770177699151,"change":-3.55999755859375,"changeRate":-0.024575435203604133},"impliedVol":0.5334,"impliedVolPercentile":0.7291}]}}}