US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Anti-Pandemic Concept

1,364.65

+12.380.92%

Number of Gainers:10

Number of Losers:7

Number of Flat:3

PE:- -

High:1,374.85

Open:1,352.30

Low:1,342.81

Close:1,352.26

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Corvus Pharmaceuticals US CRVS	3.62	+3.43%	+0.1200	1.16M	4.17M	246.65M
Pfizer US PFE	23.79	+3.21%	+0.7400	98.54M	2.33B	134.92B
Ocugen US OCGN	0.7279	+2.85%	+0.0202	2.73M	1.96M	212.56M
AstraZeneca PLC US AZN	71.71	+2.55%	+1.78	7.92M	562.89M	222.39B
Aethlon Medical US AEMD	0.4071	+2.54%	+0.0101	274.50K	115.15K	6.55M
Moderna, Inc. US MRNA	27.82	+1.31%	+0.3600	5.24M	145.34M	10.76B
Inovio Pharmaceuticals US INO	1.91	+1.06%	+0.0200	219.60K	417.72K	70.05M
Lakeland US LAKE	16.74	+0.90%	+0.1500	37.82K	629.12K	159.01M
Abbott Laboratories US ABT	130.5	+0.75%	+0.9700	4.32M	563.52M	226.33B
Johnson & Johnson US JNJ	155.91	+0.36%	+0.5600	5.25M	818.88M	375.13B
NanoViricides US NNVC	1.34	0.00%	+0.0000	39.29K	52.57K	20.96M
iBio US IBIO	1.05	0.00%	+0.0000	15.42M	20.39M	10.37M
BioNTech SE US BNTX	104	0.00%	+0.0000	1.27M	133.27M	24.96B
Alpha Pro Tech US APT	4.34	-1.14%	-0.0500	6.79K	29.86K	46.95M
Vir Biotechnology, Inc. US VIR	5.98	-1.97%	-0.1200	771.79K	4.63M	825.62M
Gilead Sciences US GILD	104.21	-2.00%	-2.1300	7.65M	804.74M	129.91B
Co-diagnostics Inc. US CODX	0.3582	-3.48%	-0.0129	120.52K	45.44K	12.03M
Equillium Inc. US EQ	0.4401	-3.91%	-0.0179	49.14K	21.61K	15.72M
Novavax US NVAX	6.42	-4.25%	-0.2850	5.08M	33.07M	1.03B
Vaxart, Inc US VXRT	0.4252	-4.92%	-0.0220	2.27M	1.02M	96.92M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4568"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4568","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4568\",,,,,undefined,":{"symbol":"BK4568","market":"US","secType":"PLATE","nameCN":"Anti-Pandemic Concept","latestPrice":1364.6454,"timestamp":1745956799999,"preClose":1352.2611,"halted":0,"volume":158362942,"delay":0,"changeRate":0.009158,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":12.384277,"latestTime":"04-29 16:00:00 EDT","open":1352.2991,"high":1374.8529,"low":1342.8104,"amount":5427233218.850799,"amplitude":0.023695,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746019800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.640146,"peRate":22.008402,"turnoverRate":0.010212,"increases":10,"decrements":7,"flats":3,"marketCap":1127156925047,"floatMarketCap":1107301514087},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4568\",,,,,undefined,":{"symbol":"BK4568","high":1374.8529,"amplitude":0.023695,"preClose":1352.2611,"low":1342.8104,"pbRate":"3.640146","latestPrice":1364.6454,"volume":158362942,"delay":0,"open":1352.2991,"prevYearClose":1274.8187,"prevWeekClose":1341.1263,"prevMonthClose":1427.887,"prevQuarterClose":1427.887,"fiveDayClose":1350.4775,"twentyDayClose":1427.887,"sixtyDayClose":1356.0358,"secType":"PLATE","market":"US","turnoverRate":0.010212,"peRate":22.008402,"marketCap":1127156925047,"floatMarketCap":1107301514087,"timestamp":1745956799999,"nameCN":"Anti-Pandemic Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4568\",,,,undefined,":{"bkCode":"BK4568","up":10,"down":7,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4568\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CRVS","shortMargin":0.3,"floatShares":52153080,"nameCN":"Corvus Pharmaceuticals","postHourTrading":{"tag":"盘后","latestPrice":3.53,"preClose":3.62,"latestTime":"19:45 EDT","volume":2629,"amount":9417.22,"timestamp":1745970308800},"volumeRatio":1.089307,"changeRateMTD":0.138365,"dividePrice":0,"high":3.69,"changeRateQTD":0.138365,"changeRateWTD":-0.002755,"week52Low":1.43,"changeRateYTD":-0.323364,"changeRate5Min":0,"askSize":100,"floatMarketCap":188794149.6,"latestPrice":3.62,"askPrice":4.27,"peRate":0,"eps":-1.021445,"divideRate":0,"bidPrice":2.3,"market":"US","volume":1163604,"changeRate60Day":-0.324627,"changeRate5Day":0.087087,"roa":-0.300847,"earningTime":"Post-Mkt","roe":-1.748526,"lyrEps":-1.021445,"shares":68135796,"amplitude":0.08,"preClose":3.5,"low":3.41,"lyrPeRate":0,"pbRate":7.573433,"impliedVol":2.3992,"week52High":10,"changeRate":0.034286,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":4168037.870719,"committee":0,"changeRate20Day":0.138365,"overnightTrading":{"tag":"夜盘","latestPrice":3.619999885559082,"preClose":3.619999885559082,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":100,"change":0.12,"marketValue":246651581.52,"shortable":3,"turnoverRate":0.022311,"open":3.5,"impliedVolPercentile":0.8956},{"symbol":"PFE","shortMargin":0.3,"floatShares":5661828039,"nameCN":"Pfizer","postHourTrading":{"tag":"盘后","latestPrice":23.8099,"preClose":23.79,"latestTime":"19:59 EDT","volume":10927909,"amount":259970459.2576,"timestamp":1745971170479},"volumeRatio":2.306871,"changeRateMTD":-0.061168,"dividePrice":1.69,"high":24.12,"changeRateQTD":-0.061168,"changeRateWTD":0.037958,"week52Low":20.915,"changeRateYTD":-0.103279,"changeRate5Min":-0.003585,"askSize":510,"floatMarketCap":134694889047.81,"latestPrice":23.79,"askPrice":23.9,"peRate":16.849289,"eps":1.411929,"divideRate":0.071038,"bidPrice":23.88,"market":"US","volume":98540187,"preHourTrading":{"tag":"盘前","latestPrice":23.89,"preClose":23.79,"latestTime":"05:53 EDT","volume":10716,"amount":255735.207516,"timestamp":1746006784755},"changeRate60Day":-0.102941,"changeRate5Day":0.055925,"roa":0.046397,"roe":0.09057,"lyrEps":1.417902,"shares":5671454767,"amplitude":0.072017,"preClose":23.05,"low":22.46,"lyrPeRate":16.77831,"pbRate":1.529698,"impliedVol":0.315,"week52High":31.54,"changeRate":0.032104,"longInitialMargin":0.25,"amount":2331714542.546745,"committee":0.37037,"changeRate20Day":-0.061168,"overnightTrading":{"tag":"夜盘","latestPrice":23.799999237060547,"preClose":23.790000915527344,"latestTime":"20250430 04:00 EDT","volume":13263,"amount":315251,"timestamp":1746000001808},"bidSize":1110,"change":0.740002,"marketValue":134923908906.93,"shortable":3,"turnoverRate":0.017404,"hourTrading":{"tag":"盘前","latestPrice":23.89,"preClose":23.79,"latestTime":"05:53 EDT","volume":10716,"amount":255735.207516,"timestamp":1746006784755},"open":22.83,"impliedVolPercentile":0.7189},{"symbol":"OCGN","shortMargin":0.3,"floatShares":287374038,"nameCN":"Ocugen","postHourTrading":{"tag":"盘后","latestPrice":0.7327,"preClose":0.7279,"latestTime":"19:59 EDT","volume":62639,"amount":46080.485,"timestamp":1745971175056},"volumeRatio":0.9439,"changeRateMTD":0.030582,"dividePrice":0,"high":0.7399,"changeRateQTD":0.030582,"changeRateWTD":0.012097,"week52Low":0.515,"changeRateYTD":-0.095776,"changeRate5Min":0.004277,"askSize":1600,"floatMarketCap":209179562.2602,"latestPrice":0.7279,"askPrice":0.75,"peRate":0,"eps":-0.199464,"divideRate":0,"bidPrice":0.6585,"market":"US","volume":2726804,"changeRate60Day":0.000687,"changeRate5Day":0.058764,"roa":-0.465655,"roe":-1.540087,"lyrEps":-0.199464,"shares":292014470,"amplitude":0.083227,"preClose":0.7077,"low":0.681,"lyrPeRate":0,"pbRate":7.173236,"impliedVol":0.4242,"week52High":2.06,"changeRate":0.028543,"longInitialMargin":0.25,"amount":1960094.675441,"committee":-0.882353,"changeRate20Day":0.030582,"overnightTrading":{"tag":"夜盘","latestPrice":0.7279000282287598,"preClose":0.7279000282287598,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":100,"change":0.0202,"marketValue":212557332.713,"shortable":3,"turnoverRate":0.009489,"open":0.71,"impliedVolPercentile":0.0522},{"symbol":"AZN","shortMargin":0.3,"floatShares":3089219511,"nameCN":"AstraZeneca PLC","postHourTrading":{"tag":"盘后","latestPrice":71.0028,"preClose":71.71,"latestTime":"19:53 EDT","volume":312122,"amount":22382222.3066,"timestamp":1745970819531},"volumeRatio":1.337719,"changeRateMTD":-0.024354,"dividePrice":1.55,"high":72.06,"changeRateQTD":-0.024354,"changeRateWTD":0.03076,"week52Low":61.24,"changeRateYTD":0.094475,"changeRate5Min":-0.000418,"askSize":300,"floatMarketCap":221527931133.80997,"latestPrice":71.71,"askPrice":72.24,"peRate":31.871111,"eps":2.25,"divideRate":0.021615,"bidPrice":72.18,"market":"US","volume":7919098,"preHourTrading":{"tag":"盘前","latestPrice":72.14,"preClose":71.71,"latestTime":"05:50 EDT","volume":9391,"amount":677587.13262,"timestamp":1746006617560},"changeRate60Day":0.013426,"changeRate5Day":0.056579,"roa":0.078776,"roe":0.175943,"lyrEps":2.269354,"shares":3101273230,"amplitude":0.033605,"preClose":69.93,"low":69.71,"lyrPeRate":31.599301,"pbRate":5.452663,"impliedVol":0.2831,"week52High":87.675,"changeRate":0.025454,"longInitialMargin":0.25,"amount":562886721.115845,"committee":0.555556,"changeRate20Day":-0.024354,"overnightTrading":{"tag":"夜盘","latestPrice":72.0199966430664,"preClose":71.70999908447266,"latestTime":"20250430 04:00 EDT","volume":1001,"amount":72062,"timestamp":1746000000377},"bidSize":1050,"change":1.779999,"marketValue":222392303323.3,"shortable":3,"turnoverRate":0.002563,"hourTrading":{"tag":"盘前","latestPrice":72.14,"preClose":71.71,"latestTime":"05:50 EDT","volume":9391,"amount":677587.13262,"timestamp":1746006617560},"open":70.4,"impliedVolPercentile":0.6707},{"symbol":"AEMD","shortMargin":0.3,"floatShares":14702900,"nameCN":"Aethlon Medical","postHourTrading":{"tag":"盘后","latestPrice":0.4298,"preClose":0.4071,"latestTime":"19:19 EDT","volume":2481,"amount":1064.4,"timestamp":1745968749047},"volumeRatio":3.538254,"changeRateMTD":0.137151,"dividePrice":0,"high":0.44,"changeRateQTD":0.137151,"changeRateWTD":0.067663,"week52Low":0.2375,"changeRateYTD":-0.526628,"changeRate5Min":0,"askSize":400,"floatMarketCap":5985550.59,"latestPrice":0.4071,"askPrice":0.477,"peRate":0,"eps":-1.005529,"divideRate":0,"bidPrice":0.3765,"market":"US","volume":274497,"preHourTrading":{"tag":"盘前","latestPrice":0.45,"preClose":0.419,"latestTime":"05:44 EDT","volume":481,"amount":229.474398,"timestamp":1746006281001},"changeRate60Day":-0.418345,"changeRate5Day":0.137151,"roa":-0.724715,"roe":-1.600381,"lyrEps":-4.858444,"shares":16085800,"amplitude":0.095718,"preClose":0.397,"low":0.402,"lyrPeRate":0,"pbRate":1.510909,"impliedVol":3.8125,"week52High":1.79,"changeRate":0.025441,"longInitialMargin":0.25,"amount":115151.326055,"committee":-0.6,"changeRate20Day":0.137151,"overnightTrading":{"tag":"夜盘","latestPrice":0.40709999203681946,"preClose":0.40709999203681946,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":100,"change":0.0101,"marketValue":6548529.18,"shortable":3,"turnoverRate":0.01867,"hourTrading":{"tag":"盘前","latestPrice":0.45,"preClose":0.419,"latestTime":"05:44 EDT","volume":481,"amount":229.474398,"timestamp":1746006281001},"open":0.407,"impliedVolPercentile":0},{"symbol":"MRNA","shortMargin":0.3,"floatShares":360748272,"nameCN":"Moderna, Inc.","postHourTrading":{"tag":"盘后","latestPrice":27.76,"preClose":27.82,"latestTime":"19:59 EDT","volume":126552,"amount":3520380.7274,"timestamp":1745971198666},"volumeRatio":0.825051,"changeRateMTD":-0.018695,"dividePrice":0,"high":28.01,"changeRateQTD":-0.018695,"changeRateWTD":0.022043,"week52Low":23.15,"changeRateYTD":-0.330928,"changeRate5Min":0.00397,"askSize":172,"floatMarketCap":10036016927.04,"latestPrice":27.82,"askPrice":27.78,"peRate":0,"eps":-9.28,"divideRate":0,"bidPrice":27.65,"market":"US","volume":5242133,"preHourTrading":{"tag":"盘前","latestPrice":27.81,"preClose":27.82,"latestTime":"05:37 EDT","volume":234,"amount":6507.700056,"timestamp":1746005856917},"changeRate60Day":-0.294267,"changeRate5Day":0.080808,"roa":-0.151413,"earningTime":"Pre-Mkt","roe":-0.287699,"lyrEps":-9.273437,"shares":386622604,"amplitude":0.03059,"preClose":27.46,"low":27.17,"lyrPeRate":0,"pbRate":0.986684,"impliedVol":0.8483,"week52High":170.47,"changeRate":0.01311,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":145342338.826303,"committee":-0.264706,"changeRate20Day":-0.018695,"overnightTrading":{"tag":"夜盘","latestPrice":27.829999923706055,"preClose":27.81999969482422,"latestTime":"20250430 04:00 EDT","volume":3197,"amount":88941,"timestamp":1746000001809},"bidSize":100,"change":0.360001,"marketValue":10755840843.28,"shortable":3,"turnoverRate":0.014531,"hourTrading":{"tag":"盘前","latestPrice":27.81,"preClose":27.82,"latestTime":"05:37 EDT","volume":234,"amount":6507.700056,"timestamp":1746005856917},"open":27.465,"impliedVolPercentile":0.743},{"symbol":"INO","shortMargin":0.3,"floatShares":33110156,"nameCN":"Inovio Pharmaceuticals","postHourTrading":{"tag":"盘后","latestPrice":1.92,"preClose":1.91,"latestTime":"19:02 EDT","volume":1977,"amount":3774.1508,"timestamp":1745967762847},"volumeRatio":0.520437,"changeRateMTD":0.171779,"dividePrice":0,"high":1.94,"changeRateQTD":0.171779,"changeRateWTD":0.02139,"week52Low":1.42,"changeRateYTD":0.043716,"changeRate5Min":0.005263,"askSize":100,"floatMarketCap":63240397.96,"latestPrice":1.91,"askPrice":2.07,"peRate":0,"eps":-3.948848,"divideRate":0,"bidPrice":1.67,"market":"US","volume":219598,"changeRate60Day":-0.086124,"changeRate5Day":0.032432,"roa":-0.494454,"earningTime":"Post-Mkt","roe":-1.154182,"lyrEps":-3.948848,"shares":36673464,"amplitude":0.047619,"preClose":1.89,"low":1.85,"lyrPeRate":0,"pbRate":1.022517,"impliedVol":0.9432,"week52High":13.44,"changeRate":0.010582,"longInitialMargin":0.25,"earningDate":1747065600000,"amount":417716.275336,"committee":0,"changeRate20Day":0.171779,"overnightTrading":{"tag":"夜盘","latestPrice":1.909999966621399,"preClose":1.909999966621399,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":100,"change":0.02,"marketValue":70046316.24,"shortable":3,"turnoverRate":0.006632,"open":1.89,"impliedVolPercentile":0.7952},{"symbol":"LAKE","shortMargin":0.3,"floatShares":9209439,"nameCN":"Lakeland","postHourTrading":{"tag":"盘后","latestPrice":16.74,"preClose":16.74,"latestTime":"16:05 EDT","volume":440,"amount":7365.6,"timestamp":1745957112724},"volumeRatio":0.6099,"changeRateMTD":-0.175775,"dividePrice":0.12,"high":16.9575,"changeRateQTD":-0.175775,"changeRateWTD":-0.004164,"week52Low":14.58,"changeRateYTD":-0.344814,"changeRate5Min":0.003898,"askSize":100,"floatMarketCap":154166008.86,"latestPrice":16.74,"askPrice":22.8,"peRate":0,"eps":-2.433884,"divideRate":0.007168,"bidPrice":14.95,"market":"US","volume":37821,"preHourTrading":{"tag":"盘前","latestPrice":17.57,"preClose":16.74,"latestTime":"04:25 EDT","volume":1,"amount":17.57,"timestamp":1746001555877},"changeRate60Day":-0.278137,"changeRate5Day":0.059494,"roa":0.024441,"roe":-0.133851,"lyrEps":-2.433884,"shares":9498604,"amplitude":0.039632,"preClose":16.59,"low":16.3,"lyrPeRate":0,"pbRate":1.084437,"impliedVol":0.6917,"week52High":27.2799,"changeRate":0.009042,"longInitialMargin":0.25,"amount":629120.891562,"committee":0,"changeRate20Day":-0.175775,"overnightTrading":{"tag":"夜盘","latestPrice":16.739999771118164,"preClose":16.739999771118164,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":100,"change":0.15,"marketValue":159006630.96,"shortable":3,"turnoverRate":0.004107,"hourTrading":{"tag":"盘前","latestPrice":17.57,"preClose":16.74,"latestTime":"04:25 EDT","volume":1,"amount":17.57,"timestamp":1746001555877},"open":16.41,"impliedVolPercentile":0.9237},{"symbol":"ABT","shortMargin":0.3,"floatShares":1724306132,"nameCN":"Abbott Laboratories","postHourTrading":{"tag":"盘后","latestPrice":130.5,"preClose":130.5,"latestTime":"19:50 EDT","volume":159215,"amount":20777746.99416,"timestamp":1745970616856},"volumeRatio":0.721566,"changeRateMTD":-0.016208,"dividePrice":2.28,"high":131.27,"changeRateQTD":-0.016208,"changeRateWTD":0.012806,"week52Low":99.71,"changeRateYTD":0.153744,"changeRate5Min":-0.00153,"askSize":2,"floatMarketCap":225021950226,"latestPrice":130.5,"askPrice":132.13,"peRate":16.943502,"eps":7.702068,"divideRate":0.017471,"bidPrice":131.03,"market":"US","volume":4315327,"preHourTrading":{"tag":"盘前","latestPrice":131.03,"preClose":130.5,"latestTime":"05:46 EDT","volume":7,"amount":917.54999,"timestamp":1746006396489},"changeRate60Day":0.020089,"changeRate5Day":-0.009337,"roa":0.060597,"roe":0.309058,"lyrEps":7.672988,"shares":1734323411,"amplitude":0.019069,"preClose":129.53,"low":128.8,"lyrPeRate":17.007716,"pbRate":4.748431,"impliedVol":0.2545,"week52High":141.23,"changeRate":0.007489,"longInitialMargin":0.25,"amount":563524248.40062,"committee":0.2,"changeRate20Day":-0.016208,"overnightTrading":{"tag":"夜盘","latestPrice":131.44000244140625,"preClose":130.5,"latestTime":"20250430 04:00 EDT","volume":91,"amount":11962,"timestamp":1746000001800},"bidSize":3,"change":0.970001,"marketValue":226329205135.5,"shortable":3,"turnoverRate":0.002503,"hourTrading":{"tag":"盘前","latestPrice":131.03,"preClose":130.5,"latestTime":"05:46 EDT","volume":7,"amount":917.54999,"timestamp":1746006396489},"open":128.89,"impliedVolPercentile":0.6386},{"symbol":"JNJ","shortMargin":0.3,"floatShares":2402378994,"nameCN":"Johnson & Johnson","postHourTrading":{"tag":"盘后","latestPrice":155.91,"preClose":155.91,"latestTime":"19:59 EDT","volume":309107,"amount":48192975.8161,"timestamp":1745971169906},"volumeRatio":0.672566,"changeRateMTD":-0.059877,"dividePrice":4.96,"high":157.02,"changeRateQTD":-0.059877,"changeRateWTD":0.008604,"week52Low":140.68,"changeRateYTD":0.078067,"changeRate5Min":-0.000096,"askSize":100,"floatMarketCap":374554908954.54,"latestPrice":155.91,"askPrice":156.78,"peRate":17.352306,"eps":8.984973,"divideRate":0.031813,"bidPrice":156.36,"market":"US","volume":5246431,"preHourTrading":{"tag":"盘前","latestPrice":156.41,"preClose":155.91,"latestTime":"05:29 EDT","volume":144,"amount":22538.8008,"timestamp":1746005381746},"changeRate60Day":0.024712,"changeRate5Day":-0.011664,"roa":0.077354,"roe":0.294473,"lyrEps":5.84306,"shares":2406073279,"amplitude":0.017573,"preClose":155.35,"low":154.29,"lyrPeRate":26.682937,"pbRate":4.802659,"impliedVol":0.2268,"week52High":169.99,"changeRate":0.003605,"longInitialMargin":0.25,"amount":818875848.81012,"committee":0,"changeRate20Day":-0.059877,"overnightTrading":{"tag":"夜盘","latestPrice":156.00999450683594,"preClose":155.91000366210938,"latestTime":"20250430 04:00 EDT","volume":624,"amount":97314,"timestamp":1746000001804},"bidSize":14,"change":0.559998,"marketValue":375130884928.89,"shortable":3,"turnoverRate":0.002184,"hourTrading":{"tag":"盘前","latestPrice":156.41,"preClose":155.91,"latestTime":"05:29 EDT","volume":144,"amount":22538.8008,"timestamp":1746005381746},"open":155.45,"impliedVolPercentile":0.8313},{"symbol":"NNVC","shortMargin":0.3,"floatShares":15074310,"nameCN":"NanoViricides","postHourTrading":{"tag":"盘后","latestPrice":1.27,"preClose":1.34,"latestTime":"17:38 EDT","volume":498,"amount":673.1344,"timestamp":1745962684627},"volumeRatio":0.650207,"changeRateMTD":0.145299,"dividePrice":0,"high":1.3601,"changeRateQTD":0.145299,"changeRateWTD":-0.056338,"week52Low":0.94,"changeRateYTD":-0.062937,"changeRate5Min":0.022277,"askSize":100,"floatMarketCap":20199575.4,"latestPrice":1.34,"askPrice":1.45,"peRate":0,"eps":-0.716455,"divideRate":0,"bidPrice":1.08,"market":"US","volume":39294,"changeRate60Day":0.116667,"changeRate5Day":0,"roa":-0.47685,"roe":-0.820114,"lyrEps":-0.698686,"shares":15641611,"amplitude":0.037388,"preClose":1.34,"low":1.31,"lyrPeRate":0,"pbRate":2.017967,"impliedVol":0.5404,"week52High":3.59,"changeRate":0,"longInitialMargin":0.25,"amount":52568.72743,"committee":0.333333,"changeRate20Day":0.145299,"overnightTrading":{"tag":"夜盘","latestPrice":1.340000033378601,"preClose":1.340000033378601,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":200,"change":0,"marketValue":20959758.74,"shortable":3,"turnoverRate":0.002607,"open":1.36,"impliedVolPercentile":0.3373},{"symbol":"IBIO","shortMargin":0.3,"floatShares":8556300,"nameCN":"iBio","postHourTrading":{"tag":"盘后","latestPrice":1.05,"preClose":1.05,"latestTime":"19:59 EDT","volume":224620,"amount":227566.6502,"timestamp":1745971198100},"volumeRatio":5.199183,"changeRateMTD":-0.738806,"dividePrice":0,"high":1.62,"changeRateQTD":-0.738806,"changeRateWTD":0.142546,"week52Low":0.6358,"changeRateYTD":-0.571429,"changeRate5Min":0.004785,"askSize":400,"floatMarketCap":8984115,"latestPrice":1.05,"askPrice":1.04,"peRate":0,"eps":-2.570819,"divideRate":0,"bidPrice":0.993,"market":"US","volume":15421731,"preHourTrading":{"tag":"盘前","latestPrice":0.993,"preClose":1.05,"latestTime":"05:28 EDT","volume":2718,"amount":2756.821194,"timestamp":1746005316129},"changeRate60Day":-0.651163,"changeRate5Day":0.5,"roa":-0.349073,"roe":-1.232807,"lyrEps":-6.501435,"shares":9874676,"amplitude":0.561905,"preClose":1.05,"low":1.03,"lyrPeRate":0,"pbRate":0.746197,"impliedVol":7.4429,"week52High":6.890841,"changeRate":0,"longInitialMargin":0.25,"amount":20390883.898618,"committee":-0.6,"changeRate20Day":-0.738806,"overnightTrading":{"tag":"夜盘","latestPrice":1.0499999523162842,"preClose":1.0499999523162842,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":100,"change":0,"marketValue":10368409.8,"shortable":3,"turnoverRate":1.802383,"hourTrading":{"tag":"盘前","latestPrice":0.993,"preClose":1.05,"latestTime":"05:28 EDT","volume":2718,"amount":2756.821194,"timestamp":1746005316129},"open":1.06,"impliedVolPercentile":0},{"symbol":"BNTX","shortMargin":0.3,"floatShares":92354275,"nameCN":"BioNTech SE","postHourTrading":{"tag":"盘后","latestPrice":104,"preClose":104,"latestTime":"18:59 EDT","volume":67222,"amount":6990997.3409,"timestamp":1745967555658},"volumeRatio":0.450804,"changeRateMTD":0.142104,"dividePrice":0,"high":107.47,"changeRateQTD":0.142104,"changeRateWTD":0.019408,"week52Low":76.5301,"changeRateYTD":-0.087319,"changeRate5Min":0.002796,"askSize":47,"floatMarketCap":9604844600,"latestPrice":104,"askPrice":106.08,"peRate":0,"eps":-2.867792,"divideRate":0,"bidPrice":105.73,"market":"US","volume":1272076,"preHourTrading":{"tag":"盘前","latestPrice":105.93,"preClose":104,"latestTime":"05:07 EDT","volume":123,"amount":13020.31014,"timestamp":1746004060072},"changeRate60Day":-0.159732,"changeRate5Day":-0.006496,"roa":-0.035288,"earningTime":"Pre-Mkt","roe":-0.033552,"lyrEps":-2.865172,"shares":239970804,"amplitude":0.038678,"preClose":104,"low":103.4475,"lyrPeRate":0,"pbRate":1.285706,"impliedVol":0.6026,"week52High":131.49,"changeRate":0,"longInitialMargin":0.25,"earningDate":1746374400000,"amount":133272700.212555,"committee":-0.032967,"changeRate20Day":0.142104,"overnightTrading":{"tag":"夜盘","latestPrice":104.5199966430664,"preClose":104,"latestTime":"20250430 04:00 EDT","volume":621,"amount":66608,"timestamp":1746000001761},"bidSize":44,"change":0,"marketValue":24956963616,"shortable":3,"turnoverRate":0.013774,"hourTrading":{"tag":"盘前","latestPrice":105.93,"preClose":104,"latestTime":"05:07 EDT","volume":123,"amount":13020.31014,"timestamp":1746004060072},"open":103.72,"impliedVolPercentile":0.9036},{"symbol":"APT","shortMargin":0.3,"floatShares":8489468,"nameCN":"Alpha Pro Tech","postHourTrading":{"tag":"盘后","latestPrice":4.34,"preClose":4.34,"latestTime":"16:05 EDT","volume":103,"amount":447.02,"timestamp":1745957105892},"volumeRatio":0.501544,"changeRateMTD":-0.132,"dividePrice":0,"high":4.44,"changeRateQTD":-0.132,"changeRateWTD":-0.028126,"week52Low":4.06,"changeRateYTD":-0.179584,"changeRate5Min":-0.001541,"askSize":400,"floatMarketCap":36844291.12,"latestPrice":4.34,"askPrice":4.92,"peRate":12.400035,"eps":0.349999,"divideRate":0,"bidPrice":1.74,"market":"US","volume":6788,"changeRate60Day":-0.188785,"changeRate5Day":0.021176,"roa":0.030253,"roe":0.063472,"lyrEps":0.35276,"shares":10816878,"amplitude":0.022779,"preClose":4.39,"low":4.34,"lyrPeRate":12.302982,"pbRate":0.754334,"impliedVol":0.5982,"week52High":6.44,"changeRate":-0.011389,"longInitialMargin":0.25,"amount":29857.820486,"committee":-0.6,"changeRate20Day":-0.132,"overnightTrading":{"tag":"夜盘","latestPrice":4.340000152587891,"preClose":4.340000152587891,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":100,"change":-0.05,"marketValue":46945250.52,"shortable":3,"turnoverRate":0.0008,"open":4.3913,"impliedVolPercentile":0.8233},{"symbol":"VIR","shortMargin":0.3,"floatShares":92661519,"nameCN":"Vir Biotechnology, Inc.","postHourTrading":{"tag":"盘后","latestPrice":5.94,"preClose":5.98,"latestTime":"18:31 EDT","volume":31166,"amount":186298.786,"timestamp":1745965919440},"volumeRatio":0.779628,"changeRateMTD":-0.07716,"dividePrice":0,"high":6.08,"changeRateQTD":-0.07716,"changeRateWTD":-0.022876,"week52Low":4.95,"changeRateYTD":-0.185286,"changeRate5Min":0.004198,"askSize":100,"floatMarketCap":554115883.62,"latestPrice":5.98,"askPrice":8.43,"peRate":0,"eps":-3.830987,"divideRate":0,"bidPrice":5.45,"market":"US","volume":771794,"preHourTrading":{"tag":"盘前","latestPrice":6.09,"preClose":5.98,"latestTime":"04:21 EDT","volume":10,"amount":60.9,"timestamp":1746001286672},"changeRate60Day":-0.425,"changeRate5Day":0.031034,"roa":-0.197216,"roe":-0.380906,"lyrEps":-3.830987,"shares":138063698,"amplitude":0.02459,"preClose":6.1,"low":5.93,"lyrPeRate":0,"pbRate":0.717691,"impliedVol":0.8518,"week52High":14.45,"changeRate":-0.019672,"longInitialMargin":0.25,"amount":4629771.449904,"committee":0,"changeRate20Day":-0.07716,"overnightTrading":{"tag":"夜盘","latestPrice":5.980000019073486,"preClose":5.980000019073486,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":100,"change":-0.12,"marketValue":825620914.04,"shortable":3,"turnoverRate":0.008329,"hourTrading":{"tag":"盘前","latestPrice":6.09,"preClose":5.98,"latestTime":"04:21 EDT","volume":10,"amount":60.9,"timestamp":1746001286672},"open":6.07,"impliedVolPercentile":0.6064},{"symbol":"GILD","shortMargin":0.3,"floatShares":1243965050,"nameCN":"Gilead Sciences","postHourTrading":{"tag":"盘后","latestPrice":104.33,"preClose":104.21,"latestTime":"19:59 EDT","volume":293052,"amount":30539623.5665,"timestamp":1745971165641},"volumeRatio":0.772054,"changeRateMTD":-0.069969,"dividePrice":3.1,"high":107.17,"changeRateQTD":-0.069969,"changeRateWTD":0.01008,"week52Low":62.07,"changeRateYTD":0.12818,"changeRate5Min":-0.00048,"askSize":2,"floatMarketCap":129633597860.49998,"latestPrice":104.21,"askPrice":104.57,"peRate":22.028384,"eps":4.730715,"divideRate":0.029748,"bidPrice":104,"market":"US","volume":7646381,"preHourTrading":{"tag":"盘前","latestPrice":104.57,"preClose":104.21,"latestTime":"05:01 EDT","volume":145,"amount":15062.11947,"timestamp":1746003690723},"changeRate60Day":0.072119,"changeRate5Day":-0.012321,"roa":0.119959,"roe":0.326554,"lyrEps":0.384923,"shares":1246634469,"amplitude":0.028776,"preClose":106.34,"low":104.11,"lyrPeRate":270.729471,"pbRate":6.809507,"impliedVol":0.3398,"week52High":119.96,"changeRate":-0.02003,"longInitialMargin":0.25,"amount":804741930.914978,"committee":0.960784,"changeRate20Day":-0.069969,"overnightTrading":{"tag":"夜盘","latestPrice":104.23999786376953,"preClose":104.20999908447266,"latestTime":"20250430 04:00 EDT","volume":568,"amount":58839,"timestamp":1746000001809},"bidSize":100,"change":-2.129997,"marketValue":129911778014.48999,"shortable":3,"turnoverRate":0.006147,"hourTrading":{"tag":"盘前","latestPrice":104.57,"preClose":104.21,"latestTime":"05:01 EDT","volume":145,"amount":15062.11947,"timestamp":1746003690723},"open":105.68,"impliedVolPercentile":0.8072},{"symbol":"CODX","shortMargin":0.3,"floatShares":31356818,"nameCN":"Co-diagnostics Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.3573,"preClose":0.3582,"latestTime":"19:20 EDT","volume":6401,"amount":2245.3867,"timestamp":1745968817280},"volumeRatio":1.188278,"changeRateMTD":0.156977,"dividePrice":0,"high":0.39,"changeRateQTD":0.156977,"changeRateWTD":0.023429,"week52Low":0.2801,"changeRateYTD":-0.5224,"changeRate5Min":-0.000279,"askSize":100,"floatMarketCap":11232012.2076,"latestPrice":0.3582,"askPrice":0.4065,"peRate":0,"eps":-1.240763,"divideRate":0,"bidPrice":0.3113,"market":"US","volume":120521,"changeRate60Day":-0.523036,"changeRate5Day":-0.0448,"roa":-0.31447,"earningTime":"Post-Mkt","roe":-0.536452,"lyrEps":-1.240763,"shares":33572643,"amplitude":0.085691,"preClose":0.3711,"low":0.3582,"lyrPeRate":0,"pbRate":0.22142,"impliedVol":1.772,"week52High":2.2299,"changeRate":-0.034762,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":45437.013728,"committee":0,"changeRate20Day":0.156977,"overnightTrading":{"tag":"夜盘","latestPrice":0.3582000136375427,"preClose":0.3582000136375427,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":100,"change":-0.0129,"marketValue":12025720.7226,"shortable":3,"turnoverRate":0.003844,"open":0.379,"impliedVolPercentile":0.8715},{"symbol":"EQ","shortMargin":0.3,"floatShares":18292151,"nameCN":"Equillium Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.4401,"preClose":0.4401,"latestTime":"19:06 EDT","volume":4,"amount":1.823304,"timestamp":1745967999237},"volumeRatio":0.387496,"changeRateMTD":0.121846,"dividePrice":0,"high":0.454,"changeRateQTD":0.121846,"changeRateWTD":0.004336,"week52Low":0.3642,"changeRateYTD":-0.411788,"changeRate5Min":0,"askSize":100,"floatMarketCap":8050375.6551,"latestPrice":0.4401,"askPrice":0.4974,"peRate":0,"eps":-0.228154,"divideRate":0,"bidPrice":0.3658,"market":"US","volume":49138,"changeRate60Day":-0.312344,"changeRate5Day":-0.082934,"roa":-0.135763,"roe":-0.387519,"lyrEps":-0.228154,"shares":35719317,"amplitude":0.0524,"preClose":0.458017,"low":0.43,"lyrPeRate":0,"pbRate":0.824724,"impliedVol":1.4019,"week52High":1.89,"changeRate":-0.039119,"longInitialMargin":0.25,"amount":21605.264325,"committee":0,"changeRate20Day":0.121846,"overnightTrading":{"tag":"夜盘","latestPrice":0.4401000142097473,"preClose":0.4401000142097473,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":100,"change":-0.017917,"marketValue":15720071.4117,"shortable":3,"turnoverRate":0.002686,"open":0.45,"impliedVolPercentile":0.4137},{"symbol":"NVAX","shortMargin":0.3,"floatShares":135576570,"nameCN":"Novavax","postHourTrading":{"tag":"盘后","latestPrice":6.42,"preClose":6.42,"latestTime":"19:57 EDT","volume":119219,"amount":764991.1062,"timestamp":1745971024134},"volumeRatio":0.57816,"changeRateMTD":0.00156,"dividePrice":0,"high":6.71,"changeRateQTD":0.00156,"changeRateWTD":-0.037481,"week52Low":4.25,"changeRateYTD":-0.201493,"changeRate5Min":0.003909,"askSize":658,"floatMarketCap":870401579.4,"latestPrice":6.42,"askPrice":6.59,"peRate":0,"eps":-1.232006,"divideRate":0,"bidPrice":6.4,"market":"US","volume":5079456,"preHourTrading":{"tag":"盘前","latestPrice":6.58,"preClose":6.42,"latestTime":"05:03 EDT","volume":26,"amount":171.08,"timestamp":1746003789533},"changeRate60Day":-0.26122,"changeRate5Day":0.0272,"roa":-0.086337,"roe":-8.981972,"lyrEps":-1.232006,"shares":160844197,"amplitude":0.047726,"preClose":6.705,"low":6.39,"lyrPeRate":0,"pbRate":-1.655261,"impliedVol":1.1685,"week52High":23.8599,"changeRate":-0.042506,"longInitialMargin":0.25,"amount":33070398.729675,"committee":-0.736148,"changeRate20Day":0.00156,"overnightTrading":{"tag":"夜盘","latestPrice":6.630000114440918,"preClose":6.420000076293945,"latestTime":"20250430 04:00 EDT","volume":7,"amount":46,"timestamp":1746000001793},"bidSize":100,"change":-0.285,"marketValue":1032619744.74,"shortable":3,"turnoverRate":0.037466,"hourTrading":{"tag":"盘前","latestPrice":6.58,"preClose":6.42,"latestTime":"05:03 EDT","volume":26,"amount":171.08,"timestamp":1746003789533},"open":6.61,"impliedVolPercentile":0.6386},{"symbol":"VXRT","shortMargin":0.3,"floatShares":226152161,"nameCN":"Vaxart, Inc","postHourTrading":{"tag":"盘后","latestPrice":0.43,"preClose":0.4252,"latestTime":"19:59 EDT","volume":90536,"amount":38371.4583,"timestamp":1745971195616},"volumeRatio":1.073192,"changeRateMTD":0.044717,"dividePrice":0,"high":0.475,"changeRateQTD":0.044717,"changeRateWTD":0.061143,"week52Low":0.285,"changeRateYTD":-0.357801,"changeRate5Min":-0.030773,"askSize":1000,"floatMarketCap":96159898.8572,"latestPrice":0.4252,"askPrice":0.5,"peRate":0,"eps":-0.3312,"divideRate":0,"bidPrice":0.4252,"market":"US","volume":2270664,"changeRate60Day":-0.374522,"changeRate5Day":0.250956,"roa":-0.320914,"roe":-1.147057,"lyrEps":-0.3312,"shares":227949245,"amplitude":0.111807,"preClose":0.4472,"low":0.425,"lyrPeRate":0,"pbRate":1.644871,"impliedVol":0.9696,"week52High":1.07,"changeRate":-0.049195,"longInitialMargin":0.25,"amount":1018340.781737,"committee":-0.949318,"changeRate20Day":0.044717,"overnightTrading":{"tag":"夜盘","latestPrice":0.4251999855041504,"preClose":0.4251999855041504,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":26,"change":-0.022,"marketValue":96924018.974,"shortable":3,"turnoverRate":0.01004,"open":0.47,"impliedVolPercentile":0.3293}]}}}