US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Anti-Pandemic Concept

1,774.28

-14.4459-0.81%

Number of Gainers:10

Number of Losers:7

Number of Flat:1

PE:- -

High:1,789.33

Open:1,788.67

Low:1,766.11

Close:1,788.73

Volume:100.81M

Turnover:7.05B

Market Cap:1.45T

Float Cap:1.43T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Alpha Pro Tech US APT	5.36	+8.06%	+0.4000	73.05K	378.87K	55.53M
NanoViricides US NNVC	0.935	+6.25%	+0.0550	323.26K	301.02K	20.17M
Novavax US NVAX	8.7	+5.45%	+0.4500	3.99M	33.79M	1.41B
Ocugen US OCGN	1.38	+3.76%	+0.0500	2.74M	3.76M	452.49M
Lakeland US LAKE	10.01	+3.73%	+0.3600	181.14K	1.81M	98.16M
BioNTech SE US BNTX	110.34	+3.49%	+3.72	757.65K	82.97M	28.58B
Moderna, Inc. US MRNA	41.95	+2.29%	+0.9400	7.37M	305.43M	16.39B
Inovio Pharmaceuticals US INO	1.69	+1.81%	+0.0300	1.11M	1.83M	116.11M
Vir Biotechnology, Inc. US VIR	7.28	+1.25%	+0.0900	900.14K	6.49M	1.01B
Abbott Laboratories US ABT	111.07	+0.22%	+0.2400	11.72M	1.30B	193.14B
Aethlon Medical US AEMD	2.23	0.00%	0.0000	27.42K	61.19K	2.17M
Corvus Pharmaceuticals US CRVS	20.41	-0.24%	-0.0500	1.06M	21.99M	1.71B
iBio US IBIO	2.41	-0.41%	-0.0100	910.47K	2.19M	78.42M
Gilead Sciences US GILD	151.68	-0.54%	-0.8200	7.43M	1.12B	188.19B
Johnson & Johnson US JNJ	238.64	-0.56%	-1.3500	9.38M	2.24B	574.95B
Pfizer US PFE	27.05	-0.62%	-0.1700	49.26M	1.33B	153.80B
Equillium Inc. US EQ	1.5	-1.32%	-0.0200	413.76K	637.46K	91.34M
AstraZeneca PLC US AZN	188.01	-2.60%	-5.0200	3.03M	573.72M	291.60B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4568"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4568","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4568\",,,,,undefined,":{"symbol":"BK4568","market":"US","secType":"PLATE","nameCN":"Anti-Pandemic Concept","latestPrice":1774.2802,"timestamp":1770670799999,"preClose":1788.7261,"halted":0,"volume":100806638,"delay":0,"changeRate":-0.008076,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-14.445923,"latestTime":"02-09 16:00:00 EST","open":1788.6699,"high":1789.3262,"low":1766.1147,"amount":7049160946.705096,"amplitude":0.012977,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770685200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.469685,"peRate":26.51641,"turnoverRate":0.007286,"increases":10,"decrements":7,"flats":1,"marketCap":1451699738292.5,"floatMarketCap":1428404364373},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4568\",,,,,undefined,":{"symbol":"BK4568","high":1789.3262,"amplitude":0.012977,"preClose":1788.7261,"low":1766.1147,"pbRate":"4.469685","latestPrice":1774.2802,"volume":100806638,"delay":0,"open":1788.6699,"prevYearClose":1637.1339,"prevWeekClose":1788.7261,"prevMonthClose":1721.4615,"prevQuarterClose":1637.1339,"fiveDayClose":1737.1531,"twentyDayClose":1645.5662,"sixtyDayClose":1590.0883,"secType":"PLATE","market":"US","turnoverRate":0.007286,"peRate":26.51641,"marketCap":1451699738292.5,"floatMarketCap":1428404364373,"timestamp":1770670799999,"nameCN":"Anti-Pandemic Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4568\",,,,undefined,":{"bkCode":"BK4568","up":10,"down":7,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4568\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"APT","nameCN":"Alpha Pro Tech","changeRate":0.080645,"change":0.4,"latestPrice":5.36,"close":5.36,"volume":73047,"market":"US","high":5.36,"low":4.98,"preClose":4.96,"open":4.98,"turnoverRate":0.008893,"peRate":15.798486,"amplitude":0.076613,"marketValue":55529932.32,"askSize":100,"bidSize":100,"askPrice":5.85,"bidPrice":4.33,"week52High":6.2,"week52Low":4.06,"changeRate5Day":0.09165,"changeRate20Day":0.150215,"changeRate60Day":0.12369,"changeRateWTD":0.080645,"changeRateMTD":0.063492,"changeRateQTD":0.207207,"changeRateYTD":0.207207,"amount":378872.725877,"eps":0.339273,"lyrEps":0.349999,"lyrPeRate":15.314329,"pbRate":0.887896,"volumeRatio":1.590856,"committee":0,"roa":0.03024,"roe":0.059066,"changeRate5Min":0.003745,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44027988.72,"shortable":3,"shares":10360062,"floatShares":8214177,"hourTrading":{"tag":"盘后","latestPrice":5.36,"preClose":5.36,"latestTime":"16:10 EST","volume":8,"amount":42.88,"timestamp":1770671404207,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.7467,"preClose":4.96,"latestTime":"08:00 EST","volume":3,"amount":14.2401,"timestamp":1770642001652,"change":-0.21330000000000027,"changeRate":-0.04300403225806457},"postHourTrading":{"tag":"盘后","latestPrice":5.36,"preClose":5.36,"latestTime":"16:10 EST","volume":8,"amount":42.88,"timestamp":1770671404207,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.960000038146973,"preClose":4.960000038146973,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.8069,"impliedVolPercentile":0.9363},{"symbol":"NNVC","nameCN":"NanoViricides","changeRate":0.0625,"change":0.055,"latestPrice":0.935,"close":0.935,"volume":323261,"market":"US","high":0.98,"low":0.889,"preClose":0.88,"open":0.9307,"turnoverRate":0.015417,"peRate":0,"amplitude":0.103409,"marketValue":20166454,"askSize":3,"bidSize":300,"askPrice":1.04,"bidPrice":0.8601,"week52High":2.2299,"week52Low":0.85,"changeRate5Day":-0.045918,"changeRate20Day":-0.165179,"changeRate60Day":-0.41195,"changeRateWTD":0.0625,"changeRateMTD":-0.031088,"changeRateQTD":-0.172566,"changeRateYTD":-0.172566,"amount":301021.210846,"eps":-0.509157,"lyrEps":-0.626265,"lyrPeRate":0,"pbRate":2.810779,"volumeRatio":1.171226,"committee":0.980198,"roa":-0.511286,"roe":-0.940283,"changeRate5Min":-0.045821,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19605080,"shortable":3,"shares":21568400,"floatShares":20968000,"hourTrading":{"tag":"盘后","latestPrice":0.9792,"preClose":0.935,"latestTime":"16:59 EST","volume":23,"amount":22.168,"timestamp":1770674343102,"change":0.044199999999999906,"changeRate":0.04727272727272717},"preHourTrading":{"tag":"盘前","latestPrice":0.9186,"preClose":0.88,"latestTime":"08:55 EST","volume":1920,"amount":1776.52704,"timestamp":1770645303268,"change":0.03859999999999997,"changeRate":0.04386363636363633},"postHourTrading":{"tag":"盘后","latestPrice":0.9792,"preClose":0.935,"latestTime":"16:59 EST","volume":23,"amount":22.168,"timestamp":1770674343102,"change":0.044199999999999906,"changeRate":0.04727272727272717},"overnightTrading":{"tag":"夜盘","latestPrice":0.8799999952316284,"preClose":0.8799999952316284,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.1549,"impliedVolPercentile":0.1952},{"symbol":"NVAX","nameCN":"Novavax","changeRate":0.054545,"change":0.45,"latestPrice":8.7,"close":8.7,"volume":3990808,"market":"US","high":8.73,"low":8.02,"preClose":8.25,"open":8.19,"turnoverRate":0.029189,"peRate":4.201796,"amplitude":0.086061,"marketValue":1413741256.5,"askSize":300,"bidSize":5,"askPrice":8.69,"bidPrice":8.37,"week52High":10.6445,"week52Low":5.01,"changeRate5Day":0.001151,"changeRate20Day":0.196699,"changeRate60Day":0.169355,"changeRateWTD":0.054545,"changeRateMTD":-0.016393,"changeRateQTD":0.294643,"changeRateYTD":0.294643,"amount":33794323.637268,"eps":2.070543,"lyrEps":-1.232006,"lyrPeRate":0,"pbRate":-9.023573,"volumeRatio":1.107537,"committee":-0.967213,"roa":0.180138,"roe":-8.981972,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1189497164.4,"shortable":3,"shares":162498995,"floatShares":136723812,"hourTrading":{"tag":"盘后","latestPrice":8.649,"preClose":8.7,"latestTime":"17:27 EST","volume":14209,"amount":123595.679272,"timestamp":1770676070641,"change":-0.051000000000000156,"changeRate":-0.00586206896551726},"preHourTrading":{"tag":"盘前","latestPrice":8.32,"preClose":8.25,"latestTime":"09:29 EST","volume":24211,"amount":201795.973368,"timestamp":1770647399999,"change":0.07000000000000028,"changeRate":0.008484848484848519},"postHourTrading":{"tag":"盘后","latestPrice":8.649,"preClose":8.7,"latestTime":"17:27 EST","volume":14209,"amount":123595.679272,"timestamp":1770676070641,"change":-0.051000000000000156,"changeRate":-0.00586206896551726},"overnightTrading":{"tag":"夜盘","latestPrice":8.34000015258789,"preClose":8.25,"latestTime":"20260209 04:00 EST","volume":5642,"amount":46924,"timestamp":1770627601404,"change":0.09000015258789062,"changeRate":0.010909109404592804},"impliedVol":0.9174,"impliedVolPercentile":0.6454},{"symbol":"OCGN","nameCN":"Ocugen","changeRate":0.037594,"change":0.05,"latestPrice":1.38,"close":1.38,"volume":2737756,"market":"US","high":1.405,"low":1.31,"preClose":1.33,"open":1.37,"turnoverRate":0.008926,"peRate":0,"amplitude":0.071429,"marketValue":452485956.12,"askSize":25,"bidSize":2000,"askPrice":1.4,"bidPrice":1.36,"week52High":1.96,"week52Low":0.515,"changeRate5Day":-0.034965,"changeRate20Day":-0.08,"changeRate60Day":0.037594,"changeRateWTD":0.037594,"changeRateMTD":-0.048276,"changeRateQTD":0.022222,"changeRateYTD":0.022222,"amount":3760792.817078,"eps":-0.217151,"lyrEps":-0.199464,"lyrPeRate":0,"pbRate":128.074146,"volumeRatio":0.678231,"committee":0.975309,"roa":-0.636743,"roe":-2.899259,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":423287914.74,"shortable":3,"shares":327888374,"floatShares":306730373,"hourTrading":{"tag":"盘后","latestPrice":1.4,"preClose":1.38,"latestTime":"17:27 EST","volume":14255,"amount":19698.652358,"timestamp":1770676021633,"change":0.020000000000000018,"changeRate":0.01449275362318842},"preHourTrading":{"tag":"盘前","latestPrice":1.37,"preClose":1.33,"latestTime":"09:29 EST","volume":22861,"amount":31096.231747,"timestamp":1770647370115,"change":0.040000000000000036,"changeRate":0.030075187969924838},"postHourTrading":{"tag":"盘后","latestPrice":1.4,"preClose":1.38,"latestTime":"17:27 EST","volume":14255,"amount":19698.652358,"timestamp":1770676021633,"change":0.020000000000000018,"changeRate":0.01449275362318842},"overnightTrading":{"tag":"夜盘","latestPrice":1.350000023841858,"preClose":1.3300000429153442,"latestTime":"20260209 04:00 EST","volume":5838,"amount":7924,"timestamp":1770627601398,"change":0.019999980926513672,"changeRate":0.015037579158775027},"impliedVol":0.9887,"impliedVolPercentile":0.3068},{"symbol":"LAKE","nameCN":"Lakeland","changeRate":0.037306,"change":0.36,"latestPrice":10.01,"close":10.01,"volume":181144,"market":"US","high":10.2,"low":9.49,"preClose":9.65,"open":9.61,"turnoverRate":0.019673,"peRate":0,"amplitude":0.073575,"marketValue":98159341.28,"askSize":100,"bidSize":1,"askPrice":11.39,"bidPrice":8.81,"week52High":25.53,"week52Low":7.77,"changeRate5Day":0.049266,"changeRate20Day":0.128523,"changeRate60Day":-0.387393,"changeRateWTD":0.037306,"changeRateMTD":0.062633,"changeRateQTD":0.132353,"changeRateYTD":0.132353,"amount":1809167.787941,"eps":-4.48,"lyrEps":-2.433884,"lyrPeRate":0,"pbRate":0.729896,"volumeRatio":1.491381,"committee":-0.980198,"roa":-0.015731,"roe":-0.289692,"changeRate5Min":-0.002004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.12,"divideRate":0.011988,"floatMarketCap":92169527.45,"shortable":3,"shares":9806128,"floatShares":9207745,"hourTrading":{"tag":"盘后","latestPrice":10.01,"preClose":10.01,"latestTime":"16:49 EST","volume":904,"amount":9048.541896,"timestamp":1770673783895,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":9.38,"preClose":9.65,"latestTime":"05:45 EST","volume":52,"amount":487.76,"timestamp":1770633919103,"change":-0.2699999999999996,"changeRate":-0.02797927461139892},"postHourTrading":{"tag":"盘后","latestPrice":10.01,"preClose":10.01,"latestTime":"16:49 EST","volume":904,"amount":9048.541896,"timestamp":1770673783895,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.649999618530273,"preClose":9.649999618530273,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.3202,"impliedVolPercentile":0.1713},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":0.03489,"change":3.72,"latestPrice":110.34,"close":110.34,"volume":757647,"market":"US","high":110.48,"low":106.86,"preClose":106.62,"open":106.86,"turnoverRate":0.007285,"peRate":0,"amplitude":0.033952,"marketValue":28581094350,"askSize":20,"bidSize":10,"askPrice":112.3,"bidPrice":108.56,"week52High":124.4873,"week52Low":81.2,"changeRate5Day":0.013409,"changeRate20Day":0.105058,"changeRate60Day":0.015555,"changeRateWTD":0.03489,"changeRateMTD":-0.029978,"changeRateQTD":0.159034,"changeRateYTD":0.159034,"amount":82972132.696678,"eps":-2.797636,"lyrEps":-2.865172,"lyrPeRate":0,"pbRate":1.546822,"volumeRatio":0.848095,"committee":-0.333333,"roa":-0.023021,"roe":-0.03041,"changeRate5Min":-0.001267,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11475360000,"shortable":3,"shares":259027500,"floatShares":104000000,"hourTrading":{"tag":"盘后","latestPrice":110.04,"preClose":110.34,"latestTime":"17:21 EST","volume":8362,"amount":922802.97626,"timestamp":1770675685200,"change":-0.29999999999999716,"changeRate":-0.0027188689505165593},"preHourTrading":{"tag":"盘前","latestPrice":106.94,"preClose":106.62,"latestTime":"09:29 EST","volume":1534,"amount":164556.423044,"timestamp":1770647380108,"change":0.3199999999999932,"changeRate":0.0030013130744700168},"postHourTrading":{"tag":"盘后","latestPrice":110.04,"preClose":110.34,"latestTime":"17:21 EST","volume":8362,"amount":922802.97626,"timestamp":1770675685200,"change":-0.29999999999999716,"changeRate":-0.0027188689505165593},"overnightTrading":{"tag":"夜盘","latestPrice":107.31999969482422,"preClose":106.62000274658203,"latestTime":"20260209 04:00 EST","volume":2234,"amount":239515,"timestamp":1770627601211,"change":0.6999969482421875,"changeRate":0.006565343558524975},"impliedVol":0.457,"impliedVolPercentile":0.5378},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.022921,"change":0.94,"latestPrice":41.95,"close":41.95,"volume":7372303,"market":"US","high":41.9986,"low":40.17,"preClose":41.01,"open":41.07,"turnoverRate":0.020293,"peRate":0,"amplitude":0.044589,"marketValue":16389005528.4,"askSize":4,"bidSize":500,"askPrice":42.21,"bidPrice":41.9,"week52High":55.2,"week52Low":22.28,"changeRate5Day":-0.014101,"changeRate20Day":0.223032,"changeRate60Day":0.588413,"changeRateWTD":0.022921,"changeRateMTD":-0.048105,"changeRateQTD":0.422516,"changeRateYTD":0.422516,"amount":305426922.301743,"eps":-8.051605,"lyrEps":-9.273437,"lyrPeRate":0,"pbRate":1.756592,"volumeRatio":0.682464,"committee":0.984127,"roa":-0.154941,"roe":-0.293174,"changeRate5Min":0.001671,"earningDate":1770912000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15240034838.95,"shortable":3,"shares":390679512,"floatShares":363290461,"hourTrading":{"tag":"盘后","latestPrice":41.95,"preClose":41.95,"latestTime":"17:27 EST","volume":1166754,"amount":48945437.641368,"timestamp":1770676070004,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":41.09,"preClose":41.01,"latestTime":"09:27 EST","volume":559594,"amount":22949147.476682,"timestamp":1770647279083,"change":0.0800000000000054,"changeRate":0.0019507437210437796},"postHourTrading":{"tag":"盘后","latestPrice":41.95,"preClose":41.95,"latestTime":"17:27 EST","volume":1166754,"amount":48945437.641368,"timestamp":1770676070004,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.02000045776367,"preClose":41.0099983215332,"latestTime":"20260209 04:00 EST","volume":11895,"amount":488812,"timestamp":1770627601404,"change":0.01000213623046875,"changeRate":0.00024389506558982003},"impliedVol":1.0444,"impliedVolPercentile":0.9801},{"symbol":"INO","nameCN":"Inovio Pharmaceuticals","changeRate":0.018072,"change":0.03,"latestPrice":1.69,"close":1.69,"volume":1105610,"market":"US","high":1.71,"low":1.6,"preClose":1.66,"open":1.65,"turnoverRate":0.01664,"peRate":0,"amplitude":0.066265,"marketValue":116108746,"askSize":200,"bidSize":3131,"askPrice":1.72,"bidPrice":1.55,"week52High":2.9789,"week52Low":1.3,"changeRate5Day":-0.005882,"changeRate20Day":0.083333,"changeRate60Day":-0.155,"changeRateWTD":0.018072,"changeRateMTD":0.03681,"changeRateQTD":-0.028736,"changeRateYTD":-0.028736,"amount":1828486.825585,"eps":-2.72,"lyrEps":-3.948848,"lyrPeRate":0,"pbRate":-15.040038,"volumeRatio":0.863928,"committee":0.879916,"roa":-0.635572,"roe":-3.28447,"changeRate5Min":-0.008798,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":112288332,"shortable":3,"shares":68703400,"floatShares":66442800,"hourTrading":{"tag":"盘后","latestPrice":1.69,"preClose":1.69,"latestTime":"16:10 EST","volume":849,"amount":1434.830291,"timestamp":1770671404347,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.65,"preClose":1.66,"latestTime":"09:23 EST","volume":1708,"amount":2833.494969,"timestamp":1770647020271,"change":-0.010000000000000009,"changeRate":-0.006024096385542174},"postHourTrading":{"tag":"盘后","latestPrice":1.69,"preClose":1.69,"latestTime":"16:10 EST","volume":849,"amount":1434.830291,"timestamp":1770671404347,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.659999966621399,"preClose":1.659999966621399,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":1.9955,"impliedVolPercentile":0.8845},{"symbol":"VIR","nameCN":"Vir Biotechnology, Inc.","changeRate":0.012517,"change":0.09,"latestPrice":7.28,"close":7.28,"volume":900138,"market":"US","high":7.28,"low":7.01,"preClose":7.19,"open":7.19,"turnoverRate":0.00952,"peRate":0,"amplitude":0.037552,"marketValue":1012830232.96,"askSize":300,"bidSize":100,"askPrice":7.35,"bidPrice":6.41,"week52High":10.65,"week52Low":4.155,"changeRate5Day":-0.055772,"changeRate20Day":0.244444,"changeRate60Day":0.274956,"changeRateWTD":0.012517,"changeRateMTD":-0.021505,"changeRateQTD":0.207297,"changeRateYTD":0.207297,"amount":6487763.074259,"eps":-3.622804,"lyrEps":-3.830987,"lyrPeRate":0,"pbRate":1.272243,"volumeRatio":0.599774,"committee":-0.5,"roa":-0.259717,"roe":-0.490619,"changeRate5Min":0.003446,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":688357415.2,"shortable":3,"shares":139125032,"floatShares":94554590,"hourTrading":{"tag":"盘后","latestPrice":7.28,"preClose":7.28,"latestTime":"16:49 EST","volume":20807,"amount":151473.018707,"timestamp":1770673771850,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":7.18,"preClose":7.19,"latestTime":"09:00 EST","volume":908,"amount":6464.799738,"timestamp":1770645625624,"change":-0.010000000000000675,"changeRate":-0.0013908205841447392},"postHourTrading":{"tag":"盘后","latestPrice":7.28,"preClose":7.28,"latestTime":"16:49 EST","volume":20807,"amount":151473.018707,"timestamp":1770673771850,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.190000057220459,"preClose":7.190000057220459,"latestTime":"20260209 04:00 EST","volume":25,"amount":180,"timestamp":1770627601408,"change":0,"changeRate":0},"impliedVol":0.916,"impliedVolPercentile":0.7251},{"symbol":"ABT","nameCN":"Abbott Laboratories","changeRate":0.002165,"change":0.24,"latestPrice":111.07,"close":111.07,"volume":11719669,"market":"US","high":111.27,"low":109.5,"preClose":110.83,"open":110.23,"turnoverRate":0.006773,"peRate":29.857527,"amplitude":0.01597,"marketValue":193136587679.04,"askSize":180,"bidSize":1,"askPrice":111.05,"bidPrice":110.21,"week52High":141.23,"week52Low":105.27,"changeRate5Day":0.015172,"changeRate20Day":-0.117932,"changeRate60Day":-0.125433,"changeRateWTD":0.002165,"changeRateMTD":0.016194,"changeRateQTD":-0.113497,"changeRateYTD":-0.113497,"amount":1297896832.11554,"eps":3.72,"lyrEps":3.730131,"lyrPeRate":29.776434,"pbRate":3.790411,"volumeRatio":0.93412,"committee":-0.98895,"roa":0.067933,"roe":0.131578,"changeRate5Min":0.00054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.021608,"floatMarketCap":192176509372.83,"shortable":3,"shares":1738872672,"floatShares":1730228769,"hourTrading":{"tag":"盘后","latestPrice":111,"preClose":111.07,"latestTime":"17:31 EST","volume":585803,"amount":65065109.91985,"timestamp":1770676284343,"change":-0.06999999999999318,"changeRate":-0.0006302331862788618},"preHourTrading":{"tag":"盘前","latestPrice":110.22,"preClose":110.83,"latestTime":"09:29 EST","volume":4056,"amount":449697.70404,"timestamp":1770647398832,"change":-0.6099999999999994,"changeRate":-0.00550392493007308},"postHourTrading":{"tag":"盘后","latestPrice":111,"preClose":111.07,"latestTime":"17:31 EST","volume":585803,"amount":65065109.91985,"timestamp":1770676284343,"change":-0.06999999999999318,"changeRate":-0.0006302331862788618},"overnightTrading":{"tag":"夜盘","latestPrice":110.94000244140625,"preClose":110.83000183105469,"latestTime":"20260209 04:00 EST","volume":212,"amount":23484,"timestamp":1770627601404,"change":0.1100006103515625,"changeRate":0.000992516543663362},"impliedVol":0.2458,"impliedVolPercentile":0.49},{"symbol":"AEMD","nameCN":"Aethlon Medical","changeRate":0,"change":0,"latestPrice":2.23,"close":2.23,"volume":27421,"market":"US","high":2.32,"low":2.17,"preClose":2.23,"open":2.32,"turnoverRate":0.028342,"peRate":0,"amplitude":0.067265,"marketValue":2167274.56,"askSize":400,"bidSize":317,"askPrice":2.27,"bidPrice":2.15,"week52High":63.368,"week52Low":2.08,"changeRate5Day":-0.070833,"changeRate20Day":-0.063025,"changeRate60Day":-0.486175,"changeRateWTD":0,"changeRateMTD":-0.108,"changeRateQTD":-0.194946,"changeRateYTD":-0.194946,"amount":61188.128493,"eps":-56.691502,"lyrEps":-85.77495,"lyrPeRate":0,"pbRate":0.377181,"volumeRatio":0.683481,"committee":-0.11576,"roa":-0.547946,"roe":-1.913906,"changeRate5Min":-0.004464,"earningDate":1770825600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2157525,"shortable":3,"shares":971872,"floatShares":967500,"hourTrading":{"tag":"盘后","latestPrice":2.19,"preClose":2.23,"latestTime":"16:16 EST","volume":820,"amount":1803.47725,"timestamp":1770671804668,"change":-0.040000000000000036,"changeRate":-0.01793721973094172},"preHourTrading":{"tag":"盘前","latestPrice":2.31,"preClose":2.23,"latestTime":"09:26 EST","volume":152,"amount":329.277965,"timestamp":1770647167263,"change":0.08000000000000007,"changeRate":0.03587443946188344},"postHourTrading":{"tag":"盘后","latestPrice":2.19,"preClose":2.23,"latestTime":"16:16 EST","volume":820,"amount":1803.47725,"timestamp":1770671804668,"change":-0.040000000000000036,"changeRate":-0.01793721973094172},"overnightTrading":{"tag":"夜盘","latestPrice":2.2300000190734863,"preClose":2.2300000190734863,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":3.8125,"impliedVolPercentile":0},{"symbol":"CRVS","nameCN":"Corvus Pharmaceuticals","changeRate":-0.002444,"change":-0.05,"latestPrice":20.41,"close":20.41,"volume":1060132,"market":"US","high":21.57,"low":20.09,"preClose":20.46,"open":20.54,"turnoverRate":0.015776,"peRate":0,"amplitude":0.072336,"marketValue":1709698757,"askSize":2,"bidSize":200,"askPrice":21,"bidPrice":20.05,"week52High":26.95,"week52Low":2.54,"changeRate5Day":-0.027169,"changeRate20Day":2.005891,"changeRate60Day":1.498164,"changeRateWTD":-0.002444,"changeRateMTD":-0.01401,"changeRateQTD":1.650649,"changeRateYTD":1.650649,"amount":21988508.381371,"eps":-0.558655,"lyrEps":-1.021445,"lyrPeRate":0,"pbRate":23.822578,"volumeRatio":0.578509,"committee":0.980198,"roa":-0.348726,"roe":-0.358173,"changeRate5Min":0.002948,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1371511180,"shortable":3,"shares":83767700,"floatShares":67198000,"hourTrading":{"tag":"盘后","latestPrice":20.28,"preClose":20.41,"latestTime":"17:31 EST","volume":9404,"amount":191938.028616,"timestamp":1770676305017,"change":-0.129999999999999,"changeRate":-0.006369426751592308},"preHourTrading":{"tag":"盘前","latestPrice":20.49,"preClose":20.46,"latestTime":"09:29 EST","volume":3353,"amount":67090.264178,"timestamp":1770647399999,"change":0.029999999999997584,"changeRate":0.0014662756598239287},"postHourTrading":{"tag":"盘后","latestPrice":20.28,"preClose":20.41,"latestTime":"17:31 EST","volume":9404,"amount":191938.028616,"timestamp":1770676305017,"change":-0.129999999999999,"changeRate":-0.006369426751592308},"overnightTrading":{"tag":"夜盘","latestPrice":20.459999084472656,"preClose":20.459999084472656,"latestTime":"20260209 04:00 EST","volume":23,"amount":471,"timestamp":1770627601255,"change":0,"changeRate":0},"impliedVol":0.7948,"impliedVolPercentile":0.0956},{"symbol":"IBIO","nameCN":"iBio","changeRate":-0.004132,"change":-0.01,"latestPrice":2.41,"close":2.41,"volume":910468,"market":"US","high":2.495,"low":2.27,"preClose":2.42,"open":2.41,"turnoverRate":0.042464,"peRate":0,"amplitude":0.092975,"marketValue":78423569,"askSize":20,"bidSize":31,"askPrice":2.47,"bidPrice":2.33,"week52High":6.890841,"week52Low":0.5562,"changeRate5Day":0.047826,"changeRate20Day":-0.107407,"changeRate60Day":0.943548,"changeRateWTD":-0.004132,"changeRateMTD":0.147619,"changeRateQTD":0.248705,"changeRateYTD":0.248705,"amount":2186848.14481,"eps":-1.4,"lyrEps":-1.750357,"lyrPeRate":0,"pbRate":1.399446,"volumeRatio":0.688985,"committee":0.215686,"roa":-0.288239,"roe":-0.544983,"changeRate5Min":-0.016327,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51672569,"shortable":3,"shares":32540900,"floatShares":21440900,"hourTrading":{"tag":"盘后","latestPrice":2.42,"preClose":2.41,"latestTime":"17:30 EST","volume":745,"amount":1819.662798,"timestamp":1770676223011,"change":0.009999999999999787,"changeRate":0.004149377593360907},"preHourTrading":{"tag":"盘前","latestPrice":2.4002,"preClose":2.42,"latestTime":"09:23 EST","volume":1824,"amount":4393.913856,"timestamp":1770647036322,"change":-0.01980000000000004,"changeRate":-0.008181818181818198},"postHourTrading":{"tag":"盘后","latestPrice":2.42,"preClose":2.41,"latestTime":"17:30 EST","volume":745,"amount":1819.662798,"timestamp":1770676223011,"change":0.009999999999999787,"changeRate":0.004149377593360907},"overnightTrading":{"tag":"夜盘","latestPrice":2.440000057220459,"preClose":2.4200000762939453,"latestTime":"20260209 04:00 EST","volume":600,"amount":1460,"timestamp":1770627601221,"change":0.019999980926513672,"changeRate":0.008264454667762735},"impliedVol":5.1303,"impliedVolPercentile":0},{"symbol":"GILD","nameCN":"Gilead Sciences","changeRate":-0.005377,"change":-0.82,"latestPrice":151.68,"close":151.68,"volume":7429312,"market":"US","high":153,"low":150.18,"preClose":152.5,"open":151.845,"turnoverRate":0.006,"peRate":23.615717,"amplitude":0.018492,"marketValue":188186285216.64,"askSize":2,"bidSize":50,"askPrice":152.5,"bidPrice":151.13,"week52High":153.13,"week52Low":93.37,"changeRate5Day":0.061516,"changeRate20Day":0.252519,"changeRate60Day":0.237598,"changeRateWTD":-0.005377,"changeRateMTD":0.068545,"changeRateQTD":0.235783,"changeRateYTD":0.235783,"amount":1123597624.735352,"eps":6.422841,"lyrEps":0.38,"lyrPeRate":399.157895,"pbRate":8.736596,"volumeRatio":0.956606,"committee":0.923077,"roa":0.125709,"roe":0.407056,"changeRate5Min":-0.00056,"earningDate":1770652800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.14,"divideRate":0.020701,"floatMarketCap":187804545638.4,"shortable":3,"shares":1240679623,"floatShares":1238162880,"hourTrading":{"tag":"盘后","latestPrice":151.82,"preClose":151.68,"latestTime":"17:28 EST","volume":372007,"amount":56425694.39384,"timestamp":1770676082412,"change":0.13999999999998636,"changeRate":0.0009229957805906273},"preHourTrading":{"tag":"盘前","latestPrice":152.09,"preClose":152.5,"latestTime":"09:29 EST","volume":4043,"amount":614958.21049,"timestamp":1770647370052,"change":-0.4099999999999966,"changeRate":-0.002688524590163912},"postHourTrading":{"tag":"盘后","latestPrice":151.82,"preClose":151.68,"latestTime":"17:28 EST","volume":372007,"amount":56425694.39384,"timestamp":1770676082412,"change":0.13999999999998636,"changeRate":0.0009229957805906273},"overnightTrading":{"tag":"夜盘","latestPrice":152.07000732421875,"preClose":152.5,"latestTime":"20260209 04:00 EST","volume":3127,"amount":474673,"timestamp":1770627601318,"change":-0.42999267578125,"changeRate":-0.0028196241034836064},"impliedVol":0.3996,"impliedVolPercentile":0.8287},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":-0.005625,"change":-1.35,"latestPrice":238.64,"close":238.64,"volume":9377271,"market":"US","high":240.74,"low":237.04,"preClose":239.99,"open":240.25,"turnoverRate":0.0039,"peRate":21.63554,"amplitude":0.015417,"marketValue":574954183141.2799,"askSize":100,"bidSize":166,"askPrice":239.95,"bidPrice":239,"week52High":240.935,"week52Low":141.5,"changeRate5Day":0.034193,"changeRate20Day":0.167572,"changeRate60Day":0.231182,"changeRateWTD":-0.005625,"changeRateMTD":0.050121,"changeRateQTD":0.153129,"changeRateYTD":0.153129,"amount":2236565271.151703,"eps":11.03,"lyrEps":11.033176,"lyrPeRate":21.629311,"pbRate":7.252472,"volumeRatio":1.04851,"committee":0.24812,"roa":0.082638,"roe":0.355568,"changeRate5Min":-0.000544,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.1363,"divideRate":0.021523,"floatMarketCap":573827346777.52,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘后","latestPrice":239.4225,"preClose":238.64,"latestTime":"17:32 EST","volume":666511,"amount":159056904.87188,"timestamp":1770676331425,"change":0.7825000000000273,"changeRate":0.003278997653369206},"preHourTrading":{"tag":"盘前","latestPrice":239.96,"preClose":239.99,"latestTime":"09:28 EST","volume":5211,"amount":1250326.97523,"timestamp":1770647286644,"change":-0.030000000000001137,"changeRate":-0.000125005208550361},"postHourTrading":{"tag":"盘后","latestPrice":239.4225,"preClose":238.64,"latestTime":"17:32 EST","volume":666511,"amount":159056904.87188,"timestamp":1770676331425,"change":0.7825000000000273,"changeRate":0.003278997653369206},"overnightTrading":{"tag":"夜盘","latestPrice":239.97000122070312,"preClose":239.99000549316406,"latestTime":"20260209 04:00 EST","volume":2214,"amount":530562,"timestamp":1770627601402,"change":-0.0200042724609375,"changeRate":-0.000083354606454673},"impliedVol":0.2313,"impliedVolPercentile":0.7928},{"symbol":"PFE","nameCN":"Pfizer","changeRate":-0.006245,"change":-0.17,"latestPrice":27.05,"close":27.05,"volume":49264840,"market":"US","high":27.365,"low":26.79,"preClose":27.22,"open":27.18,"turnoverRate":0.00868,"peRate":19.889706,"amplitude":0.021124,"marketValue":153798389281.6,"askSize":200,"bidSize":35,"askPrice":27.09,"bidPrice":27.04,"week52High":27.69,"week52Low":20.915,"changeRate5Day":0.014629,"changeRate20Day":0.061617,"changeRate60Day":0.060368,"changeRateWTD":-0.006245,"changeRateMTD":0.023071,"changeRateQTD":0.086345,"changeRateYTD":0.086345,"amount":1331032261.743012,"eps":1.36,"lyrEps":1.364375,"lyrPeRate":19.825928,"pbRate":1.657292,"volumeRatio":0.702855,"committee":-0.702128,"roa":0.051893,"roe":0.085763,"changeRate5Min":-0.000554,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7203,"divideRate":0.063597,"floatMarketCap":153533321516.7,"shortable":3,"shares":5685707552,"floatShares":5675908374,"hourTrading":{"tag":"盘后","latestPrice":27.04,"preClose":27.05,"latestTime":"17:31 EST","volume":3708240,"amount":100308900.64128,"timestamp":1770676317116,"change":-0.010000000000001563,"changeRate":-0.0003696857670980245},"preHourTrading":{"tag":"盘前","latestPrice":27.21,"preClose":27.22,"latestTime":"09:29 EST","volume":78646,"amount":2135933.265534,"timestamp":1770647388027,"change":-0.00999999999999801,"changeRate":-0.0003673769287288027},"postHourTrading":{"tag":"盘后","latestPrice":27.04,"preClose":27.05,"latestTime":"17:31 EST","volume":3708240,"amount":100308900.64128,"timestamp":1770676317116,"change":-0.010000000000001563,"changeRate":-0.0003696857670980245},"overnightTrading":{"tag":"夜盘","latestPrice":27.219999313354492,"preClose":27.219999313354492,"latestTime":"20260209 04:00 EST","volume":38573,"amount":1048228,"timestamp":1770627601411,"change":0,"changeRate":0},"impliedVol":0.2515,"impliedVolPercentile":0.1873},{"symbol":"EQ","nameCN":"Equillium Inc.","changeRate":-0.013158,"change":-0.02,"latestPrice":1.5,"close":1.5,"volume":413758,"market":"US","high":1.61,"low":1.49,"preClose":1.52,"open":1.55,"turnoverRate":0.009506,"peRate":0,"amplitude":0.078947,"marketValue":91339924.5,"askSize":1,"bidSize":100,"askPrice":1.6,"bidPrice":1.36,"week52High":2.35,"week52Low":0.27,"changeRate5Day":-0.006623,"changeRate20Day":0.315789,"changeRate60Day":0.544799,"changeRateWTD":-0.013158,"changeRateMTD":0.056338,"changeRateQTD":-0.032258,"changeRateYTD":-0.032258,"amount":637456.464178,"eps":-0.58,"lyrEps":-0.228154,"lyrPeRate":0,"pbRate":2.952258,"volumeRatio":0.63125,"committee":0.980198,"roa":-0.441722,"roe":-0.902394,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65286450,"shortable":3,"shares":60893283,"floatShares":43524300,"hourTrading":{"tag":"盘后","latestPrice":1.5,"preClose":1.5,"latestTime":"16:10 EST","volume":37,"amount":55.5,"timestamp":1770671404286,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.5,"preClose":1.5,"latestTime":"16:10 EST","volume":37,"amount":55.5,"timestamp":1770671404286,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.5199999809265137,"preClose":1.5199999809265137,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":1.6002,"impliedVolPercentile":0.8287},{"symbol":"AZN","nameCN":"AstraZeneca PLC","changeRate":-0.026006,"change":-5.02,"latestPrice":188.01,"close":188.01,"volume":3030014,"market":"US","high":192.76,"low":187.06,"preClose":193.03,"open":191.8,"turnoverRate":0.001962,"peRate":62.475512,"amplitude":0.029529,"marketValue":291603510000,"askSize":200,"bidSize":50,"askPrice":193.5,"bidPrice":187.6,"week52High":193.97,"week52Low":122.48,"changeRate5Day":-0.002123,"changeRate20Day":-0.006815,"changeRate60Day":0.055169,"changeRateWTD":-0.026006,"changeRateMTD":0.013312,"changeRateQTD":0.022572,"changeRateYTD":0.022572,"amount":573720732.355072,"eps":3.009339,"lyrEps":4.5,"lyrPeRate":41.78,"pbRate":6.354679,"volumeRatio":0.92686,"committee":-0.6,"roa":0.090636,"roe":0.216741,"changeRate5Min":-0.001806,"earningDate":1770652800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1271,"divideRate":0.016633,"floatMarketCap":290287440000,"shortable":3,"shares":1551000000,"floatShares":1544000000,"hourTrading":{"tag":"盘后","latestPrice":188,"preClose":188.01,"latestTime":"17:30 EST","volume":26771,"amount":5033291.20422,"timestamp":1770676250086,"change":-0.009999999999990905,"changeRate":-0.000053188660177601754},"preHourTrading":{"tag":"盘前","latestPrice":191.78,"preClose":193.03,"latestTime":"09:29 EST","volume":12397,"amount":2376496.34607,"timestamp":1770647399999,"change":-1.25,"changeRate":-0.006475677355851422},"postHourTrading":{"tag":"盘后","latestPrice":188,"preClose":188.01,"latestTime":"17:30 EST","volume":26771,"amount":5033291.20422,"timestamp":1770676250086,"change":-0.009999999999990905,"changeRate":-0.000053188660177601754},"overnightTrading":{"tag":"夜盘","latestPrice":193.08999633789062,"preClose":193.02999877929688,"latestTime":"20260209 04:00 EST","volume":304,"amount":58762,"timestamp":1770627601349,"change":0.05999755859375,"changeRate":0.0003108198672391275},"impliedVol":0.3671,"impliedVolPercentile":0.9641}]}}}