US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Anti-Pandemic Concept

1,724.52

-12.6324-0.73%

Number of Gainers:5

Number of Losers:11

Number of Flat:2

PE:- -

High:1,750.43

Open:1,734.58

Low:1,720.28

Close:1,737.15

Volume:149.95M

Turnover:8.22B

Market Cap:1.70T

Float Cap:1.67T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Ocugen US OCGN	1.51	+5.59%	+0.0800	4.89M	7.20M	495.11M
Corvus Pharmaceuticals US CRVS	21.34	+1.72%	+0.3600	1.55M	33.07M	1.79B
Johnson & Johnson US JNJ	233.1	+1.02%	+2.35	9.35M	2.18B	561.61B
Gilead Sciences US GILD	143.28	+0.27%	+0.3900	6.84M	987.67M	177.76B
Alpha Pro Tech US APT	4.92	+0.20%	+0.0100	23.96K	118.76K	50.97M
Lakeland US LAKE	9.54	0.00%	0.0000	144.07K	1.37M	93.55M
Equillium Inc. US EQ	1.51	0.00%	0.0000	333.42K	502.68K	91.95M
Abbott Laboratories US ABT	109.02	-0.36%	-0.3900	14.65M	1.59B	189.57B
Vir Biotechnology, Inc. US VIR	7.68	-0.39%	-0.0300	1.04M	7.98M	1.07B
BioNTech SE US BNTX	108.25	-0.58%	-0.6300	1.05M	113.15M	28.04B
Inovio Pharmaceuticals US INO	1.69	-0.59%	-0.0100	1.23M	2.10M	116.11M
Moderna, Inc. US MRNA	42.2	-0.82%	-0.3500	9.37M	400.33M	16.49B
NanoViricides US NNVC	0.9635	-1.68%	-0.0165	175.80K	169.59K	20.78M
AstraZeneca PLC US AZN	184.32	-2.17%	-4.0900	2.66M	497.89M	285.88B
iBio US IBIO	2.24	-2.61%	-0.0600	915.03K	2.10M	50.37M
Aethlon Medical US AEMD	2.33	-2.92%	-0.0700	31.67K	74.96K	2.26M
Pfizer US PFE	25.77	-3.34%	-0.8900	91.96M	2.37B	146.52B
Novavax US NVAX	8.37	-3.68%	-0.3200	3.78M	31.81M	1.36B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4568"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4568","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4568\",,,,,undefined,":{"symbol":"BK4568","market":"US","secType":"PLATE","nameCN":"Anti-Pandemic Concept","latestPrice":1724.5206,"timestamp":1770152399999,"preClose":1737.1531,"halted":0,"volume":149949236,"delay":0,"changeRate":-0.007272,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-12.632446,"latestTime":"02-03 16:00:00 EST","open":1734.5784,"high":1750.427,"low":1720.2753,"amount":8219022505.456661,"amplitude":0.017357,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770195600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.377308,"peRate":25.023478,"turnoverRate":0.009749,"increases":5,"decrements":11,"flats":2,"marketCap":1696787142715.75,"floatMarketCap":1672776955699},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4568\",,,,,undefined,":{"symbol":"BK4568","high":1750.427,"amplitude":0.017357,"preClose":1737.1531,"low":1720.2753,"pbRate":"4.377308","latestPrice":1724.5206,"volume":149949236,"delay":0,"open":1734.5784,"prevYearClose":1637.1339,"prevWeekClose":1721.4615,"prevMonthClose":1721.4615,"prevQuarterClose":1637.1339,"fiveDayClose":1722.2173,"twentyDayClose":1625.7996,"sixtyDayClose":1519.4777,"secType":"PLATE","market":"US","turnoverRate":0.009749,"peRate":25.023478,"marketCap":1696787142715.75,"floatMarketCap":1672776955699,"timestamp":1770152399999,"nameCN":"Anti-Pandemic Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4568\",,,,undefined,":{"bkCode":"BK4568","up":5,"down":11,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4568\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"OCGN","nameCN":"Ocugen","changeRate":0.055944,"change":0.08,"latestPrice":1.51,"close":1.51,"volume":4891278,"market":"US","high":1.52,"low":1.42,"preClose":1.43,"open":1.45,"turnoverRate":0.015947,"peRate":0,"amplitude":0.06993,"marketValue":495111444.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.96,"week52Low":0.515,"changeRate5Day":-0.050314,"changeRate20Day":0.041379,"changeRate60Day":0.070922,"changeRateWTD":0.041379,"changeRateMTD":0.041379,"changeRateQTD":0.118519,"changeRateYTD":0.118519,"amount":7195165.932577,"eps":-0.217151,"lyrEps":-0.199464,"lyrPeRate":0,"pbRate":140.139101,"volumeRatio":1.231428,"roa":-0.636743,"roe":-2.899259,"changeRate5Min":0.010033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":463162863.23,"shortable":3,"shares":327888374,"floatShares":306730373,"hourTrading":{"tag":"盘后","latestPrice":1.53,"preClose":1.51,"latestTime":"19:53 EST","volume":103847,"amount":158730.6249,"timestamp":1770166437975,"change":0.020000000000000018,"changeRate":0.013245033112582794},"preHourTrading":{"tag":"盘前","latestPrice":1.45,"preClose":1.43,"latestTime":"09:22 EST","volume":10465,"amount":15273.02181,"timestamp":1770128528609,"change":0.020000000000000018,"changeRate":0.013986013986014},"postHourTrading":{"tag":"盘后","latestPrice":1.53,"preClose":1.51,"latestTime":"19:53 EST","volume":103847,"amount":158730.6249,"timestamp":1770166437975,"change":0.020000000000000018,"changeRate":0.013245033112582794},"overnightTrading":{"tag":"夜盘","latestPrice":1.4600000381469727,"preClose":1.5099999904632568,"latestTime":"20260203 22:43 EST","volume":58,"amount":88,"timestamp":1770176581841,"change":-0.04999995231628418,"changeRate":-0.03311255141196694},"impliedVol":1.8771,"impliedVolPercentile":0.8884},{"symbol":"CRVS","nameCN":"Corvus Pharmaceuticals","changeRate":0.017159,"change":0.36,"latestPrice":21.34,"close":21.34,"volume":1549565,"market":"US","high":21.74,"low":21,"preClose":20.98,"open":21,"turnoverRate":0.02306,"peRate":0,"amplitude":0.035272,"marketValue":1787602718,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.95,"week52Low":2.54,"changeRate5Day":-0.033514,"changeRate20Day":2.142857,"changeRate60Day":1.833997,"changeRateWTD":0.030918,"changeRateMTD":0.030918,"changeRateQTD":1.771429,"changeRateYTD":1.771429,"amount":33071269.920387,"eps":-0.558655,"lyrEps":-1.021445,"lyrPeRate":0,"pbRate":24.908075,"volumeRatio":0.599195,"roa":-0.348726,"roe":-0.358173,"changeRate5Min":0.000234,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1434005320,"shortable":3,"shares":83767700,"floatShares":67198000,"hourTrading":{"tag":"盘后","latestPrice":21.36,"preClose":21.34,"latestTime":"19:50 EST","volume":18484,"amount":394483.744,"timestamp":1770166244485,"change":0.019999999999999574,"changeRate":0.0009372071227741132},"preHourTrading":{"tag":"盘前","latestPrice":21,"preClose":20.98,"latestTime":"09:25 EST","volume":409,"amount":8627.67504,"timestamp":1770128700062,"change":0.019999999999999574,"changeRate":0.0009532888465204754},"postHourTrading":{"tag":"盘后","latestPrice":21.36,"preClose":21.34,"latestTime":"19:50 EST","volume":18484,"amount":394483.744,"timestamp":1770166244485,"change":0.019999999999999574,"changeRate":0.0009372071227741132},"overnightTrading":{"tag":"夜盘","latestPrice":21.270000457763672,"preClose":21.34000015258789,"latestTime":"20260203 21:17 EST","volume":128,"amount":2721,"timestamp":1770171449913,"change":-0.06999969482421875,"changeRate":-0.0032802106056091067},"impliedVol":0.8632,"impliedVolPercentile":0.2151},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":0.010184,"change":2.35,"latestPrice":233.1,"close":233.1,"volume":9346602,"market":"US","high":235.2,"low":230.48,"preClose":230.75,"open":231.5,"turnoverRate":0.003887,"peRate":21.133273,"amplitude":0.020455,"marketValue":561606688276.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":235.2,"week52Low":141.5,"changeRate5Day":0.038585,"changeRate20Day":0.140913,"changeRate60Day":0.253226,"changeRateWTD":0.025743,"changeRateMTD":0.025743,"changeRateQTD":0.126359,"changeRateYTD":0.126359,"amount":2184493250.326904,"eps":11.03,"lyrEps":11.033176,"lyrPeRate":21.127189,"pbRate":7.084106,"volumeRatio":1.014625,"roa":0.082638,"roe":0.355568,"changeRate5Min":-0.002055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.14,"divideRate":0.022051,"floatMarketCap":560506011288.2999,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘后","latestPrice":233.66,"preClose":233.1,"latestTime":"19:59 EST","volume":345206,"amount":80469204.7561,"timestamp":1770166770793,"change":0.5600000000000023,"changeRate":0.0024024024024024123},"preHourTrading":{"tag":"盘前","latestPrice":231.31,"preClose":230.75,"latestTime":"09:29 EST","volume":3549,"amount":818049.04272,"timestamp":1770128999832,"change":0.5600000000000023,"changeRate":0.002426868905742155},"postHourTrading":{"tag":"盘后","latestPrice":233.66,"preClose":233.1,"latestTime":"19:59 EST","volume":345206,"amount":80469204.7561,"timestamp":1770166770793,"change":0.5600000000000023,"changeRate":0.0024024024024024123},"overnightTrading":{"tag":"夜盘","latestPrice":234.6300048828125,"preClose":233.10000610351562,"latestTime":"20260203 22:59 EST","volume":1201,"amount":281672,"timestamp":1770177559724,"change":1.529998779296875,"changeRate":0.0065637011550202596},"impliedVol":0.2228,"impliedVolPercentile":0.6932},{"symbol":"GILD","nameCN":"Gilead Sciences","changeRate":0.002729,"change":0.39,"latestPrice":143.28,"close":143.28,"volume":6840192,"market":"US","high":145.94,"low":142.03,"preClose":142.89,"open":142.16,"turnoverRate":0.005524,"peRate":22.307885,"amplitude":0.027364,"marketValue":177764576383.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":145.94,"week52Low":93.37,"changeRate5Day":0.016386,"changeRate20Day":0.211158,"changeRate60Day":0.168869,"changeRateWTD":0.009369,"changeRateMTD":0.009369,"changeRateQTD":0.167346,"changeRateYTD":0.167346,"amount":987670452.796875,"eps":6.422841,"lyrEps":0.384923,"lyrPeRate":372.23029,"pbRate":8.252766,"volumeRatio":0.825308,"roa":0.125709,"roe":0.407056,"changeRate5Min":-0.001707,"earningDate":1770652800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.14,"divideRate":0.021915,"floatMarketCap":177403977446.4,"shortable":3,"shares":1240679623,"floatShares":1238162880,"hourTrading":{"tag":"盘后","latestPrice":144.56,"preClose":143.28,"latestTime":"19:57 EST","volume":411687,"amount":58990073.41,"timestamp":1770166673274,"change":1.2800000000000011,"changeRate":0.008933556672250147},"preHourTrading":{"tag":"盘前","latestPrice":142.91,"preClose":142.89,"latestTime":"09:29 EST","volume":2959,"amount":421756.83363,"timestamp":1770128999999,"change":0.020000000000010232,"changeRate":0.00013996780740436863},"postHourTrading":{"tag":"盘后","latestPrice":144.56,"preClose":143.28,"latestTime":"19:57 EST","volume":411687,"amount":58990073.41,"timestamp":1770166673274,"change":1.2800000000000011,"changeRate":0.008933556672250147},"overnightTrading":{"tag":"夜盘","latestPrice":143.25999450683594,"preClose":143.27999877929688,"latestTime":"20260203 22:33 EST","volume":4,"amount":572,"timestamp":1770176027351,"change":-0.0200042724609375,"changeRate":-0.00013961664315583454},"impliedVol":0.3479,"impliedVolPercentile":0.6534},{"symbol":"APT","nameCN":"Alpha Pro Tech","changeRate":0.002037,"change":0.01,"latestPrice":4.92,"close":4.92,"volume":23958,"market":"US","high":5.0347,"low":4.9,"preClose":4.91,"open":4.9,"turnoverRate":0.002917,"peRate":14.501596,"amplitude":0.027434,"marketValue":50971505.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.2,"week52Low":4.06,"changeRate5Day":-0.027668,"changeRate20Day":0.069565,"changeRate60Day":0.063784,"changeRateWTD":-0.02381,"changeRateMTD":-0.02381,"changeRateQTD":0.108108,"changeRateYTD":0.108108,"amount":118763.433552,"eps":0.339273,"lyrEps":0.35276,"lyrPeRate":13.94716,"pbRate":0.815009,"volumeRatio":0.435776,"roa":0.03024,"roe":0.059066,"changeRate5Min":-0.006081,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40413750.84,"shortable":3,"shares":10360062,"floatShares":8214177,"hourTrading":{"tag":"盘后","latestPrice":4.92,"preClose":4.92,"latestTime":"18:25 EST","volume":7,"amount":34.42,"timestamp":1770161122365,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.92,"preClose":4.92,"latestTime":"18:25 EST","volume":7,"amount":34.42,"timestamp":1770161122365,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.920000076293945,"preClose":4.920000076293945,"latestTime":"20260203 23:04 EST","volume":0,"amount":0,"timestamp":1770177874328,"change":0,"changeRate":0},"impliedVol":0.2601,"impliedVolPercentile":0.3307},{"symbol":"LAKE","nameCN":"Lakeland","changeRate":0,"change":0,"latestPrice":9.54,"close":9.54,"volume":144065,"market":"US","high":9.84,"low":9.25,"preClose":9.54,"open":9.65,"turnoverRate":0.015646,"peRate":0,"amplitude":0.061845,"marketValue":93550461.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.53,"week52Low":7.77,"changeRate5Day":0.047201,"changeRate20Day":0.040349,"changeRate60Day":-0.4284,"changeRateWTD":0.012739,"changeRateMTD":0.012739,"changeRateQTD":0.079186,"changeRateYTD":0.079186,"amount":1373875.319638,"eps":-4.48,"lyrEps":-2.433884,"lyrPeRate":0,"pbRate":0.695625,"volumeRatio":1.331041,"roa":-0.015731,"roe":-0.289692,"changeRate5Min":-0.00625,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.12,"divideRate":0.012579,"floatMarketCap":87841887.3,"shortable":3,"shares":9806128,"floatShares":9207745,"hourTrading":{"tag":"盘后","latestPrice":9.54,"preClose":9.54,"latestTime":"16:10 EST","volume":729,"amount":6954.66,"timestamp":1770153004605,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":9.57,"preClose":9.54,"latestTime":"08:33 EST","volume":304,"amount":2905.559648,"timestamp":1770125631603,"change":0.030000000000001137,"changeRate":0.003144654088050434},"postHourTrading":{"tag":"盘后","latestPrice":9.54,"preClose":9.54,"latestTime":"16:10 EST","volume":729,"amount":6954.66,"timestamp":1770153004605,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.539999961853027,"preClose":9.539999961853027,"latestTime":"20260203 23:04 EST","volume":0,"amount":0,"timestamp":1770177874288,"change":0,"changeRate":0},"impliedVol":0.7883,"impliedVolPercentile":0.8645},{"symbol":"EQ","nameCN":"Equillium Inc.","changeRate":0,"change":0,"latestPrice":1.51,"close":1.51,"volume":333422,"market":"US","high":1.57,"low":1.4693,"preClose":1.51,"open":1.51,"turnoverRate":0.007661,"peRate":0,"amplitude":0.066689,"marketValue":91948857.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.35,"week52Low":0.27,"changeRate5Day":0.161538,"changeRate20Day":-0.038217,"changeRate60Day":0.198413,"changeRateWTD":0.06338,"changeRateMTD":0.06338,"changeRateQTD":-0.025806,"changeRateYTD":-0.025806,"amount":502679.23255,"eps":-0.58,"lyrEps":-0.228154,"lyrPeRate":0,"pbRate":2.97194,"volumeRatio":0.47427,"roa":-0.441722,"roe":-0.902394,"changeRate5Min":-0.006579,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65721693,"shortable":3,"shares":60893283,"floatShares":43524300,"hourTrading":{"tag":"盘后","latestPrice":1.53,"preClose":1.51,"latestTime":"17:29 EST","volume":401,"amount":613.9476,"timestamp":1770157785814,"change":0.020000000000000018,"changeRate":0.013245033112582794},"preHourTrading":{"tag":"盘前","latestPrice":1.53,"preClose":1.51,"latestTime":"08:26 EST","volume":165,"amount":252.45,"timestamp":1770125174388,"change":0.020000000000000018,"changeRate":0.013245033112582794},"postHourTrading":{"tag":"盘后","latestPrice":1.53,"preClose":1.51,"latestTime":"17:29 EST","volume":401,"amount":613.9476,"timestamp":1770157785814,"change":0.020000000000000018,"changeRate":0.013245033112582794},"overnightTrading":{"tag":"夜盘","latestPrice":1.5099999904632568,"preClose":1.5099999904632568,"latestTime":"20260203 23:04 EST","volume":0,"amount":0,"timestamp":1770177874286,"change":0,"changeRate":0},"impliedVol":1.6002,"impliedVolPercentile":0.8207},{"symbol":"ABT","nameCN":"Abbott Laboratories","changeRate":-0.003565,"change":-0.39,"latestPrice":109.02,"close":109.02,"volume":14645415,"market":"US","high":109.115,"low":106.25,"preClose":109.41,"open":107,"turnoverRate":0.008464,"peRate":29.306451,"amplitude":0.026186,"marketValue":189571898701.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":141.23,"week52Low":105.27,"changeRate5Day":0.006927,"changeRate20Day":-0.137841,"changeRate60Day":-0.124619,"changeRateWTD":-0.002562,"changeRateMTD":-0.002562,"changeRateQTD":-0.129859,"changeRateYTD":-0.129859,"amount":1589294799.172669,"eps":3.72,"lyrEps":3.730131,"lyrPeRate":29.226856,"pbRate":3.720452,"volumeRatio":0.9587,"roa":0.067933,"roe":0.131578,"changeRate5Min":-0.000321,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.402415,"divideRate":0.022036,"floatMarketCap":188629540396.38,"shortable":3,"shares":1738872672,"floatShares":1730228769,"hourTrading":{"tag":"盘后","latestPrice":108.5,"preClose":109.02,"latestTime":"19:57 EST","volume":3236554,"amount":352890110.4867,"timestamp":1770166650536,"change":-0.519999999999996,"changeRate":-0.004769767015226528},"preHourTrading":{"tag":"盘前","latestPrice":106.97,"preClose":109.41,"latestTime":"09:29 EST","volume":16038,"amount":1738005.82362,"timestamp":1770128999882,"change":-2.4399999999999977,"changeRate":-0.022301434969381206},"postHourTrading":{"tag":"盘后","latestPrice":108.5,"preClose":109.02,"latestTime":"19:57 EST","volume":3236554,"amount":352890110.4867,"timestamp":1770166650536,"change":-0.519999999999996,"changeRate":-0.004769767015226528},"overnightTrading":{"tag":"夜盘","latestPrice":109.22000122070312,"preClose":109.0199966430664,"latestTime":"20260203 22:50 EST","volume":39,"amount":4257,"timestamp":1770177043500,"change":0.20000457763671875,"changeRate":0.0018345678205397276},"impliedVol":0.2414,"impliedVolPercentile":0.4781},{"symbol":"VIR","nameCN":"Vir Biotechnology, Inc.","changeRate":-0.003891,"change":-0.03,"latestPrice":7.68,"close":7.68,"volume":1041466,"market":"US","high":7.969,"low":7.455,"preClose":7.71,"open":7.705,"turnoverRate":0.011014,"peRate":0,"amplitude":0.066667,"marketValue":1068480245.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.67,"week52Low":4.155,"changeRate5Day":-0.0013,"changeRate20Day":0.326425,"changeRate60Day":0.422222,"changeRateWTD":0.032258,"changeRateMTD":0.032258,"changeRateQTD":0.273632,"changeRateYTD":0.273632,"amount":7978622.620461,"eps":-3.622804,"lyrEps":-3.830987,"lyrPeRate":0,"pbRate":1.342147,"volumeRatio":0.668616,"roa":-0.259717,"roe":-0.490619,"changeRate5Min":0.005236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":726179251.2,"shortable":3,"shares":139125032,"floatShares":94554590,"hourTrading":{"tag":"盘后","latestPrice":7.68,"preClose":7.68,"latestTime":"19:59 EST","volume":19351,"amount":148614.7,"timestamp":1770166773243,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":7.68,"preClose":7.68,"latestTime":"19:59 EST","volume":19351,"amount":148614.7,"timestamp":1770166773243,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.679999828338623,"preClose":7.679999828338623,"latestTime":"20260203 23:04 EST","volume":0,"amount":0,"timestamp":1770177874290,"change":0,"changeRate":0},"impliedVol":1.0888,"impliedVolPercentile":0.8765},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":-0.005786,"change":-0.63,"latestPrice":108.25,"close":108.25,"volume":1051871,"market":"US","high":109.61,"low":106.16,"preClose":108.88,"open":108.71,"turnoverRate":0.010114,"peRate":0,"amplitude":0.031686,"marketValue":28039726875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.4873,"week52Low":81.2,"changeRate5Day":-0.092928,"changeRate20Day":0.117708,"changeRate60Day":0.046602,"changeRateWTD":-0.048352,"changeRateMTD":-0.048352,"changeRateQTD":0.13708,"changeRateYTD":0.13708,"amount":113154281.30217,"eps":-2.797636,"lyrEps":-2.865172,"lyrPeRate":0,"pbRate":1.517523,"volumeRatio":1.22289,"roa":-0.023021,"roe":-0.03041,"changeRate5Min":0.001017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11258000000,"shortable":3,"shares":259027500,"floatShares":104000000,"hourTrading":{"tag":"盘后","latestPrice":108.25,"preClose":108.25,"latestTime":"19:21 EST","volume":110709,"amount":11984248.7948,"timestamp":1770164496547,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":108.65,"preClose":108.88,"latestTime":"09:29 EST","volume":4188,"amount":458625.03216,"timestamp":1770128995107,"change":-0.22999999999998977,"changeRate":-0.002112417340190942},"postHourTrading":{"tag":"盘后","latestPrice":108.25,"preClose":108.25,"latestTime":"19:21 EST","volume":110709,"amount":11984248.7948,"timestamp":1770164496547,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":111.30000305175781,"preClose":108.25,"latestTime":"20260203 22:42 EST","volume":6,"amount":651,"timestamp":1770176556737,"change":3.0500030517578125,"changeRate":0.02817554782224307},"impliedVol":0.4361,"impliedVolPercentile":0.4263},{"symbol":"INO","nameCN":"Inovio Pharmaceuticals","changeRate":-0.005882,"change":-0.01,"latestPrice":1.69,"close":1.69,"volume":1225023,"market":"US","high":1.78,"low":1.66,"preClose":1.7,"open":1.7,"turnoverRate":0.018437,"peRate":0,"amplitude":0.070588,"marketValue":116108746,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.9789,"week52Low":1.3,"changeRate5Day":0.104575,"changeRate20Day":0.062893,"changeRate60Day":-0.262009,"changeRateWTD":0.03681,"changeRateMTD":0.03681,"changeRateQTD":-0.028736,"changeRateYTD":-0.028736,"amount":2097524.741861,"eps":-2.72,"lyrEps":-3.948848,"lyrPeRate":0,"pbRate":-15.040038,"volumeRatio":1.07522,"roa":-0.635572,"roe":-3.28447,"changeRate5Min":0.002967,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":112288332,"shortable":3,"shares":68703400,"floatShares":66442800,"hourTrading":{"tag":"盘后","latestPrice":1.69,"preClose":1.69,"latestTime":"19:47 EST","volume":420,"amount":711.03,"timestamp":1770166029013,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.71,"preClose":1.7,"latestTime":"09:23 EST","volume":7230,"amount":12483.451755,"timestamp":1770128583672,"change":0.010000000000000009,"changeRate":0.005882352941176476},"postHourTrading":{"tag":"盘后","latestPrice":1.69,"preClose":1.69,"latestTime":"19:47 EST","volume":420,"amount":711.03,"timestamp":1770166029013,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.690000057220459,"preClose":1.690000057220459,"latestTime":"20260203 23:04 EST","volume":0,"amount":0,"timestamp":1770177874303,"change":0,"changeRate":0},"impliedVol":2.6938,"impliedVolPercentile":0.9522},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":-0.008226,"change":-0.35,"latestPrice":42.2,"close":42.2,"volume":9368491,"market":"US","high":44.17,"low":41.28,"preClose":42.55,"open":42.65,"turnoverRate":0.025788,"peRate":0,"amplitude":0.06792,"marketValue":16486675406.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.2,"week52Low":22.28,"changeRate5Day":-0.071507,"changeRate20Day":0.311781,"changeRate60Day":0.791171,"changeRateWTD":-0.042432,"changeRateMTD":-0.042432,"changeRateQTD":0.430994,"changeRateYTD":0.430994,"amount":400331841.173924,"eps":-8.051605,"lyrEps":-9.273437,"lyrPeRate":0,"pbRate":1.767061,"volumeRatio":0.735041,"roa":-0.154941,"roe":-0.293174,"changeRate5Min":0.00309,"earningDate":1770912000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15330857454.2,"shortable":3,"shares":390679512,"floatShares":363290461,"hourTrading":{"tag":"盘后","latestPrice":42,"preClose":42.2,"latestTime":"19:59 EST","volume":263423,"amount":11115010.3996,"timestamp":1770166759269,"change":-0.20000000000000284,"changeRate":-0.004739336492891062},"preHourTrading":{"tag":"盘前","latestPrice":42.51,"preClose":42.55,"latestTime":"09:29 EST","volume":24255,"amount":1039013.13285,"timestamp":1770128999161,"change":-0.03999999999999915,"changeRate":-0.0009400705052878766},"postHourTrading":{"tag":"盘后","latestPrice":42,"preClose":42.2,"latestTime":"19:59 EST","volume":263423,"amount":11115010.3996,"timestamp":1770166759269,"change":-0.20000000000000284,"changeRate":-0.004739336492891062},"overnightTrading":{"tag":"夜盘","latestPrice":42.27000045776367,"preClose":42.20000076293945,"latestTime":"20260203 23:01 EST","volume":4966,"amount":209730,"timestamp":1770177715619,"change":0.06999969482421875,"changeRate":0.0016587605108693108},"impliedVol":1.0269,"impliedVolPercentile":0.9761},{"symbol":"NNVC","nameCN":"NanoViricides","changeRate":-0.016837,"change":-0.0165,"latestPrice":0.9635,"close":0.9635,"volume":175804,"market":"US","high":0.9949,"low":0.95,"preClose":0.98,"open":0.98,"turnoverRate":0.008384,"peRate":0,"amplitude":0.045816,"marketValue":20781153.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.2299,"week52Low":0.94,"changeRate5Day":-0.10787,"changeRate20Day":-0.258846,"changeRate60Day":-0.510914,"changeRateWTD":-0.001554,"changeRateMTD":-0.001554,"changeRateQTD":-0.147345,"changeRateYTD":-0.147345,"amount":169589.491917,"eps":-0.509157,"lyrEps":-0.626265,"lyrPeRate":0,"pbRate":2.896455,"volumeRatio":0.593313,"roa":-0.511286,"roe":-0.940283,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20202668,"shortable":3,"shares":21568400,"floatShares":20968000,"hourTrading":{"tag":"盘后","latestPrice":0.9514,"preClose":0.9635,"latestTime":"19:57 EST","volume":2159,"amount":2073.0229,"timestamp":1770166620123,"change":-0.0121,"changeRate":-0.012558380902957965},"postHourTrading":{"tag":"盘后","latestPrice":0.9514,"preClose":0.9635,"latestTime":"19:57 EST","volume":2159,"amount":2073.0229,"timestamp":1770166620123,"change":-0.0121,"changeRate":-0.012558380902957965},"overnightTrading":{"tag":"夜盘","latestPrice":0.9635000228881836,"preClose":0.9635000228881836,"latestTime":"20260203 23:04 EST","volume":0,"amount":0,"timestamp":1770177874309,"change":0,"changeRate":0},"impliedVol":0.1549,"impliedVolPercentile":0.1793},{"symbol":"AZN","nameCN":"AstraZeneca PLC","changeRate":-0.021708,"change":-4.09,"latestPrice":184.32,"close":184.32,"volume":2659669,"market":"US","high":190.72,"low":183.63,"preClose":188.41,"open":187.61,"turnoverRate":0.001723,"peRate":61.249329,"amplitude":0.037631,"marketValue":285880320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":193.02,"week52Low":122.48,"changeRate5Day":-0.035983,"changeRate20Day":0.010305,"changeRate60Day":0.135675,"changeRateWTD":-0.006575,"changeRateMTD":-0.006575,"changeRateQTD":0.002502,"changeRateYTD":0.002502,"amount":497887106.683701,"eps":3.009339,"lyrEps":2.269354,"lyrPeRate":81.221352,"pbRate":6.229958,"volumeRatio":0.787476,"roa":0.090636,"roe":0.216741,"changeRate5Min":-0.000651,"earningDate":1770652800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.565,"divideRate":0.008491,"floatMarketCap":284590080000,"shortable":3,"shares":1551000000,"floatShares":1544000000,"hourTrading":{"tag":"盘后","latestPrice":186,"preClose":184.32,"latestTime":"19:40 EST","volume":3426,"amount":634418.7737,"timestamp":1770165652524,"change":1.6800000000000068,"changeRate":0.00911458333333337},"preHourTrading":{"tag":"盘前","latestPrice":187.68,"preClose":188.41,"latestTime":"09:29 EST","volume":24110,"amount":4550498.9777,"timestamp":1770128999832,"change":-0.7299999999999898,"changeRate":-0.0038745289528156136},"postHourTrading":{"tag":"盘后","latestPrice":186,"preClose":184.32,"latestTime":"19:40 EST","volume":3426,"amount":634418.7737,"timestamp":1770165652524,"change":1.6800000000000068,"changeRate":0.00911458333333337},"overnightTrading":{"tag":"夜盘","latestPrice":184.00999450683594,"preClose":184.32000732421875,"latestTime":"20260203 22:22 EST","volume":12,"amount":2208,"timestamp":1770175358310,"change":-0.3100128173828125,"changeRate":-0.0016819271108073483},"impliedVol":0.3209,"impliedVolPercentile":0.8884},{"symbol":"IBIO","nameCN":"iBio","changeRate":-0.026087,"change":-0.06,"latestPrice":2.24,"close":2.24,"volume":915030,"market":"US","high":2.36,"low":2.225,"preClose":2.3,"open":2.32,"turnoverRate":0.042677,"peRate":0,"amplitude":0.058696,"marketValue":50371569.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.890841,"week52Low":0.5562,"changeRate5Day":-0.017544,"changeRate20Day":0.191489,"changeRate60Day":0.555556,"changeRateWTD":0.066667,"changeRateMTD":0.066667,"changeRateQTD":0.160622,"changeRateYTD":0.160622,"amount":2095101.896553,"eps":-1.4,"lyrEps":-1.750357,"lyrPeRate":0,"pbRate":0.898866,"volumeRatio":0.969743,"roa":-0.288239,"roe":-0.544983,"changeRate5Min":-0.006652,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48027616,"shortable":3,"shares":22487308,"floatShares":21440900,"hourTrading":{"tag":"盘后","latestPrice":2.3061,"preClose":2.24,"latestTime":"19:48 EST","volume":956,"amount":2167.2672,"timestamp":1770166112906,"change":0.0660999999999996,"changeRate":0.02950892857142839},"preHourTrading":{"tag":"盘前","latestPrice":2.3,"preClose":2.3,"latestTime":"09:12 EST","volume":591,"amount":1339.679982,"timestamp":1770127978607,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.3061,"preClose":2.24,"latestTime":"19:48 EST","volume":956,"amount":2167.2672,"timestamp":1770166112906,"change":0.0660999999999996,"changeRate":0.02950892857142839},"overnightTrading":{"tag":"夜盘","latestPrice":2.2100000381469727,"preClose":2.240000009536743,"latestTime":"20260203 23:00 EST","volume":51,"amount":113,"timestamp":1770177625938,"change":-0.029999971389770508,"changeRate":-0.013392844313413567},"impliedVol":5.1303,"impliedVolPercentile":0},{"symbol":"AEMD","nameCN":"Aethlon Medical","changeRate":-0.029167,"change":-0.07,"latestPrice":2.33,"close":2.33,"volume":31668,"market":"US","high":2.488,"low":2.3,"preClose":2.4,"open":2.4,"turnoverRate":0.032732,"peRate":0,"amplitude":0.078333,"marketValue":2264461.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64,"week52Low":2.22,"changeRate5Day":-0.167857,"changeRate20Day":-0.152727,"changeRate60Day":-0.48337,"changeRateWTD":-0.068,"changeRateMTD":-0.068,"changeRateQTD":-0.158845,"changeRateYTD":-0.158845,"amount":74960.650841,"eps":-56.691502,"lyrEps":-85.77495,"lyrPeRate":0,"pbRate":0.394095,"volumeRatio":0.984604,"roa":-0.547946,"roe":-1.913906,"changeRate5Min":0.004137,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2254275,"shortable":3,"shares":971872,"floatShares":967500,"hourTrading":{"tag":"盘后","latestPrice":2.3208,"preClose":2.33,"latestTime":"19:34 EST","volume":4576,"amount":11131.8138,"timestamp":1770165260451,"change":-0.009199999999999875,"changeRate":-0.003948497854077199},"preHourTrading":{"tag":"盘前","latestPrice":2.44,"preClose":2.4,"latestTime":"09:19 EST","volume":354,"amount":870.119964,"timestamp":1770128368584,"change":0.040000000000000036,"changeRate":0.016666666666666684},"postHourTrading":{"tag":"盘后","latestPrice":2.3208,"preClose":2.33,"latestTime":"19:34 EST","volume":4576,"amount":11131.8138,"timestamp":1770165260451,"change":-0.009199999999999875,"changeRate":-0.003948497854077199},"overnightTrading":{"tag":"夜盘","latestPrice":2.3299999237060547,"preClose":2.3299999237060547,"latestTime":"20260203 23:04 EST","volume":0,"amount":0,"timestamp":1770177874300,"change":0,"changeRate":0},"impliedVol":3.8125,"impliedVolPercentile":0},{"symbol":"PFE","nameCN":"Pfizer","changeRate":-0.033383,"change":-0.89,"latestPrice":25.77,"close":25.77,"volume":91964907,"market":"US","high":26.105,"low":25.26,"preClose":26.66,"open":25.36,"turnoverRate":0.016203,"peRate":14.928356,"amplitude":0.031695,"marketValue":146520683615.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.69,"week52Low":20.915,"changeRate5Day":-0.027547,"changeRate20Day":0.023838,"changeRate60Day":0.047135,"changeRateWTD":-0.02534,"changeRateMTD":-0.02534,"changeRateQTD":0.03494,"changeRateYTD":0.03494,"amount":2365875149.314825,"eps":1.726245,"lyrEps":1.417902,"lyrPeRate":18.17474,"pbRate":1.57887,"volumeRatio":1.711581,"roa":0.051893,"roe":0.105982,"changeRate5Min":0.000388,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.065968,"floatMarketCap":146268158797.98,"shortable":3,"shares":5685707552,"floatShares":5675908374,"hourTrading":{"tag":"盘后","latestPrice":25.7202,"preClose":25.77,"latestTime":"19:59 EST","volume":3572127,"amount":92062894.770999,"timestamp":1770166763124,"change":-0.04980000000000118,"changeRate":-0.0019324796274738524},"preHourTrading":{"tag":"盘前","latestPrice":25.33,"preClose":26.66,"latestTime":"09:29 EST","volume":2537544,"amount":64857290.09952,"timestamp":1770128999901,"change":-1.3300000000000018,"changeRate":-0.04988747186796706},"postHourTrading":{"tag":"盘后","latestPrice":25.7202,"preClose":25.77,"latestTime":"19:59 EST","volume":3572127,"amount":92062894.770999,"timestamp":1770166763124,"change":-0.04980000000000118,"changeRate":-0.0019324796274738524},"overnightTrading":{"tag":"夜盘","latestPrice":25.84000015258789,"preClose":25.770000457763672,"latestTime":"20260203 23:04 EST","volume":16561,"amount":426950.893622,"timestamp":1770177841125,"change":0.06999969482421875,"changeRate":0.0027163249352263824},"impliedVol":0.2603,"impliedVolPercentile":0.247},{"symbol":"NVAX","nameCN":"Novavax","changeRate":-0.036824,"change":-0.32,"latestPrice":8.37,"close":8.37,"volume":3775317,"market":"US","high":8.85,"low":8.09,"preClose":8.69,"open":8.64,"turnoverRate":0.027613,"peRate":4.042418,"amplitude":0.087457,"marketValue":1360116588.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.6445,"week52Low":5.01,"changeRate5Day":-0.147658,"changeRate20Day":0.154483,"changeRate60Day":0.088427,"changeRateWTD":-0.053703,"changeRateMTD":-0.053703,"changeRateQTD":0.245536,"changeRateYTD":0.245536,"amount":31814312.098414,"eps":2.070543,"lyrEps":-1.232006,"lyrPeRate":0,"pbRate":-8.6813,"volumeRatio":0.756143,"roa":0.180138,"roe":-8.981972,"changeRate5Min":0.002996,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1144378306.44,"shortable":3,"shares":162498995,"floatShares":136723812,"hourTrading":{"tag":"盘后","latestPrice":8.38,"preClose":8.37,"latestTime":"19:57 EST","volume":55021,"amount":459795.1172,"timestamp":1770166648001,"change":0.010000000000001563,"changeRate":0.001194743130227188},"preHourTrading":{"tag":"盘前","latestPrice":8.75,"preClose":8.69,"latestTime":"09:27 EST","volume":20827,"amount":180936.603546,"timestamp":1770128847192,"change":0.0600000000000005,"changeRate":0.006904487917146203},"postHourTrading":{"tag":"盘后","latestPrice":8.38,"preClose":8.37,"latestTime":"19:57 EST","volume":55021,"amount":459795.1172,"timestamp":1770166648001,"change":0.010000000000001563,"changeRate":0.001194743130227188},"overnightTrading":{"tag":"夜盘","latestPrice":8.329999923706055,"preClose":8.369999885559082,"latestTime":"20260203 22:57 EST","volume":754,"amount":6276,"timestamp":1770177425957,"change":-0.039999961853027344,"changeRate":-0.004778968028666288},"impliedVol":0.9472,"impliedVolPercentile":0.7012}]}}}