US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Anti-Pandemic Concept

1,528.04

+1.510.10%

Number of Gainers:7

Number of Losers:12

Number of Flat:- -

PE:- -

High:1,531.38

Open:1,522.87

Low:1,509.86

Close:1,526.52

Volume:196.22M

Turnover:7.79B

Market Cap:1.25T

Float Cap:1.23T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Ocugen US OCGN	1.56	+5.41%	+0.0800	2.89M	4.49M	487.20M
Corvus Pharmaceuticals US CRVS	8.04	+3.61%	+0.2800	1.89M	15.34M	599.09M
iBio US IBIO	1.6	+3.23%	+0.0500	2.04M	3.21M	32.41M
Pfizer US PFE	24.65	+1.48%	+0.3600	132.69M	3.26B	140.15B
Gilead Sciences US GILD	119.79	+1.14%	+1.35	10.03M	1.20B	148.64B
Vir Biotechnology, Inc. US VIR	5.96	+0.51%	+0.0300	1.00M	5.94M	827.94M
AstraZeneca PLC US AZN	82.4	+0.07%	+0.0600	2.98M	244.37M	255.56B
Johnson & Johnson US JNJ	188.87	-0.10%	-0.1800	8.79M	1.66B	455.04B
Novavax US NVAX	8.4	-0.36%	-0.0300	3.50M	29.41M	1.36B
Inovio Pharmaceuticals US INO	2.35	-0.42%	-0.0100	542.57K	1.28M	124.89M
Equillium Inc. US EQ	1.41	-0.70%	-0.0100	190.09K	270.04K	83.90M
BioNTech SE US BNTX	103.91	-0.73%	-0.7600	557.82K	57.79M	24.94B
Abbott Laboratories US ABT	123.62	-0.84%	-1.0500	7.05M	870.92M	214.96B
Co-diagnostics Inc. US CODX	0.46	-1.75%	-0.0082	5.94M	2.87M	28.00M
NanoViricides US NNVC	1.66	-2.35%	-0.0400	180.06K	302.43K	28.94M
Alpha Pro Tech US APT	4.55	-2.36%	-0.1100	14.31K	66.09K	47.65M
Lakeland US LAKE	16.46	-2.43%	-0.4100	118.07K	1.95M	157.53M
Aethlon Medical US AEMD	5.26	-3.13%	-0.1700	41.09K	212.83K	4.00M
Moderna, Inc. US MRNA	27.16	-3.48%	-0.9800	15.69M	428.15M	10.61B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4568"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4568","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4568\",,,,,undefined,":{"symbol":"BK4568","market":"US","secType":"PLATE","nameCN":"Anti-Pandemic Concept","latestPrice":1528.0375,"timestamp":1761940799999,"preClose":1526.5239,"halted":0,"volume":196224862,"delay":0,"changeRate":0.000992,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":1.51355,"latestTime":"10-31 16:00:00 EDT","open":1522.8671,"high":1531.3805,"low":1509.8586,"amount":7788266116.441033,"amplitude":0.014099,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1761955200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.951873,"peRate":20.508014,"turnoverRate":0.012772,"increases":7,"decrements":12,"flats":0,"marketCap":1253676221386.25,"floatMarketCap":1233424227082.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4568\",,,,,undefined,":{"symbol":"BK4568","high":1531.3805,"amplitude":0.014099,"preClose":1526.5239,"low":1509.8586,"pbRate":"3.951873","latestPrice":1528.0375,"volume":196224862,"delay":0,"open":1522.8671,"prevYearClose":1274.8187,"prevWeekClose":1545.3685,"prevMonthClose":1508.8958,"prevQuarterClose":1508.8958,"fiveDayClose":1545.3685,"twentyDayClose":1570.8438,"sixtyDayClose":1442.6227,"secType":"PLATE","market":"US","turnoverRate":0.012772,"peRate":20.508014,"marketCap":1253676221386.25,"floatMarketCap":1233424227082.25,"timestamp":1761940799999,"nameCN":"Anti-Pandemic Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4568\",,,,undefined,":{"bkCode":"BK4568","up":7,"down":12,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4568\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"OCGN","nameCN":"Ocugen","changeRate":0.054054,"change":0.08,"latestPrice":1.56,"close":1.56,"volume":2888696,"market":"US","high":1.58,"low":1.49,"preClose":1.48,"open":1.5,"turnoverRate":0.009418,"peRate":0,"amplitude":0.060811,"marketValue":487195388.16,"askSize":5050,"bidSize":14,"askPrice":1.57,"bidPrice":1.5,"week52High":1.9,"week52Low":0.515,"changeRate5Day":-0.031056,"changeRate20Day":-0.118644,"changeRate60Day":0.56,"changeRateWTD":-0.031056,"changeRateMTD":-0.042945,"changeRateQTD":-0.042945,"changeRateYTD":0.937888,"amount":4486040.125607,"eps":-0.197617,"lyrEps":-0.199464,"lyrPeRate":0,"pbRate":159.631516,"volumeRatio":1.079818,"committee":-0.994471,"roa":-0.735478,"roe":-5.699884,"changeRate5Min":0.006452,"earningDate":1762272000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":478499381.88,"shortable":3,"shares":312304736,"floatShares":306730373,"hourTrading":{"tag":"盘后","latestPrice":1.56,"preClose":1.56,"latestTime":"19:37 EDT","volume":44390,"amount":69345.543076,"timestamp":1761953849441},"preHourTrading":{"tag":"盘前","latestPrice":1.5,"preClose":1.48,"latestTime":"09:27 EDT","volume":29210,"amount":43809.791857,"timestamp":1761917270037},"postHourTrading":{"tag":"盘后","latestPrice":1.56,"preClose":1.56,"latestTime":"19:37 EDT","volume":44390,"amount":69345.543076,"timestamp":1761953849441},"overnightTrading":{"tag":"夜盘","latestPrice":1.5,"preClose":1.48,"latestTime":"20251031 04:00 EDT","volume":2036,"amount":2984,"timestamp":1761897602475},"impliedVol":0.8565,"impliedVolPercentile":0.192},{"symbol":"CRVS","nameCN":"Corvus Pharmaceuticals","changeRate":0.036082,"change":0.28,"latestPrice":8.04,"close":8.04,"volume":1885823,"market":"US","high":8.44,"low":7.5,"preClose":7.76,"open":7.76,"turnoverRate":0.032879,"peRate":0,"amplitude":0.121134,"marketValue":599092873.56,"askSize":100,"bidSize":100,"askPrice":8.5,"bidPrice":7.24,"week52High":10,"week52Low":2.54,"changeRate5Day":0.093878,"changeRate20Day":0.11822,"changeRate60Day":0.946731,"changeRateWTD":0.093878,"changeRateMTD":0.090909,"changeRateQTD":0.090909,"changeRateYTD":0.502804,"amount":15339318.121841,"eps":-1.016422,"lyrEps":-1.021445,"lyrPeRate":0,"pbRate":7.467379,"volumeRatio":1.781874,"committee":0,"roa":-0.288449,"roe":-0.686704,"changeRate5Min":-0.00495,"earningDate":1762185600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":461144426.88,"shortable":3,"shares":74514039,"floatShares":57356272,"hourTrading":{"tag":"盘后","latestPrice":8,"preClose":8.04,"latestTime":"18:45 EDT","volume":18709,"amount":150398.414343,"timestamp":1761950724772},"preHourTrading":{"tag":"盘前","latestPrice":7.7,"preClose":7.76,"latestTime":"09:27 EDT","volume":13711,"amount":105044.193988,"timestamp":1761917260031},"postHourTrading":{"tag":"盘后","latestPrice":8,"preClose":8.04,"latestTime":"18:45 EDT","volume":18709,"amount":150398.414343,"timestamp":1761950724772},"overnightTrading":{"tag":"夜盘","latestPrice":8.04,"preClose":8.04,"latestTime":"20251031 04:00 EDT","volume":0,"amount":0,"timestamp":1761897600000},"impliedVol":1.4247,"impliedVolPercentile":0.664},{"symbol":"IBIO","nameCN":"iBio","changeRate":0.032258,"change":0.05,"latestPrice":1.6,"close":1.6,"volume":2044524,"market":"US","high":1.65,"low":1.46,"preClose":1.55,"open":1.52,"turnoverRate":0.109872,"peRate":0,"amplitude":0.122581,"marketValue":32407358.4,"askSize":931,"bidSize":30,"askPrice":1.65,"bidPrice":1.53,"week52High":6.890841,"week52Low":0.5562,"changeRate5Day":0.322314,"changeRate20Day":0.861547,"changeRate60Day":1.69179,"changeRateWTD":0.322314,"changeRateMTD":0.932834,"changeRateQTD":0.932834,"changeRateYTD":-0.346939,"amount":3210912.788834,"eps":-1.750357,"lyrEps":-1.750357,"lyrPeRate":0,"pbRate":2.177914,"volumeRatio":0.344389,"committee":-0.937565,"roa":-0.447861,"roe":-1.015191,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29773120,"shortable":3,"shares":20254599,"floatShares":18608200,"hourTrading":{"tag":"盘后","latestPrice":1.61,"preClose":1.6,"latestTime":"19:27 EDT","volume":24389,"amount":38788.482662,"timestamp":1761953266626},"preHourTrading":{"tag":"盘前","latestPrice":1.5493,"preClose":1.55,"latestTime":"09:28 EDT","volume":81803,"amount":125012.489842,"timestamp":1761917322257},"postHourTrading":{"tag":"盘后","latestPrice":1.61,"preClose":1.6,"latestTime":"19:27 EDT","volume":24389,"amount":38788.482662,"timestamp":1761953266626},"overnightTrading":{"tag":"夜盘","latestPrice":1.56,"preClose":1.55,"latestTime":"20251031 04:00 EDT","volume":60,"amount":94,"timestamp":1761897602637},"impliedVol":5.1303,"impliedVolPercentile":0},{"symbol":"PFE","nameCN":"Pfizer","changeRate":0.014821,"change":0.36,"latestPrice":24.65,"close":24.65,"volume":132691661,"market":"US","high":24.73,"low":24.16,"preClose":24.29,"open":24.28,"turnoverRate":0.023378,"peRate":13.014454,"amplitude":0.023466,"marketValue":140148819825,"askSize":209,"bidSize":100,"askPrice":24.68,"bidPrice":24.57,"week52High":28.64,"week52Low":20.915,"changeRate5Day":-0.004443,"changeRate20Day":-0.099379,"changeRate60Day":0.017334,"changeRateWTD":-0.004443,"changeRateMTD":-0.032575,"changeRateQTD":-0.032575,"changeRateYTD":-0.070863,"amount":3259521624.013903,"eps":1.894048,"lyrEps":1.417902,"lyrPeRate":17.38484,"pbRate":1.580121,"volumeRatio":1.977681,"committee":-0.352751,"roa":0.052496,"roe":0.121681,"changeRate5Min":-0.002226,"earningDate":1762185600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.068966,"floatMarketCap":139911141419.1,"shortable":3,"shares":5685550500,"floatShares":5675908374,"hourTrading":{"tag":"盘后","latestPrice":24.66,"preClose":24.65,"latestTime":"19:37 EDT","volume":1831546,"amount":45147187.64442,"timestamp":1761953856308},"preHourTrading":{"tag":"盘前","latestPrice":24.2,"preClose":24.29,"latestTime":"09:29 EDT","volume":322810,"amount":7831084.26753,"timestamp":1761917399928},"postHourTrading":{"tag":"盘后","latestPrice":24.66,"preClose":24.65,"latestTime":"19:37 EDT","volume":1831546,"amount":45147187.64442,"timestamp":1761953856308},"overnightTrading":{"tag":"夜盘","latestPrice":24.36,"preClose":24.29,"latestTime":"20251031 04:00 EDT","volume":22188,"amount":540211,"timestamp":1761897602631},"impliedVol":0.3282,"impliedVolPercentile":0.796},{"symbol":"GILD","nameCN":"Gilead Sciences","changeRate":0.011398,"change":1.35,"latestPrice":119.79,"close":119.79,"volume":10030117,"market":"US","high":121.91,"low":114.02,"preClose":118.44,"open":116.06,"turnoverRate":0.008101,"peRate":23.904807,"amplitude":0.066616,"marketValue":148636260467.64,"askSize":15,"bidSize":100,"askPrice":119.5,"bidPrice":118.71,"week52High":124.61,"week52Low":86.08,"changeRate5Day":-0.009509,"changeRate20Day":0.063005,"changeRate60Day":0.086235,"changeRateWTD":-0.009509,"changeRateMTD":0.079189,"changeRateQTD":0.079189,"changeRateYTD":0.29685,"amount":1201315803.123619,"eps":5.011126,"lyrEps":0.384923,"lyrPeRate":311.205098,"pbRate":7.554959,"volumeRatio":1.711803,"committee":0.73913,"roa":0.126155,"roe":0.33403,"changeRate5Min":-0.002664,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.12,"divideRate":0.026046,"floatMarketCap":148319531395.2,"shortable":3,"shares":1240806916,"floatShares":1238162880,"hourTrading":{"tag":"盘后","latestPrice":118.71,"preClose":119.79,"latestTime":"19:26 EDT","volume":953678,"amount":114241263.096752,"timestamp":1761953215536},"preHourTrading":{"tag":"盘前","latestPrice":116.22,"preClose":118.44,"latestTime":"09:29 EDT","volume":3731,"amount":434064.666854,"timestamp":1761917361434},"postHourTrading":{"tag":"盘后","latestPrice":118.71,"preClose":119.79,"latestTime":"19:26 EDT","volume":953678,"amount":114241263.096752,"timestamp":1761953215536},"overnightTrading":{"tag":"夜盘","latestPrice":116.62,"preClose":118.44,"latestTime":"20251031 04:00 EDT","volume":2020,"amount":234336,"timestamp":1761897602613},"impliedVol":0.3245,"impliedVolPercentile":0.452},{"symbol":"VIR","nameCN":"Vir Biotechnology, Inc.","changeRate":0.005059,"change":0.03,"latestPrice":5.96,"close":5.96,"volume":1004666,"market":"US","high":5.98,"low":5.76,"preClose":5.93,"open":5.87,"turnoverRate":0.010625,"peRate":0,"amplitude":0.037099,"marketValue":827941898.96,"askSize":10,"bidSize":500,"askPrice":6.25,"bidPrice":5.81,"week52High":14.45,"week52Low":4.155,"changeRate5Day":-0.003344,"changeRate20Day":0.04014,"changeRate60Day":0.370115,"changeRateWTD":-0.003344,"changeRateMTD":0.043783,"changeRateQTD":0.043783,"changeRateYTD":-0.188011,"amount":5942494.916142,"eps":-4.006073,"lyrEps":-3.830987,"lyrPeRate":0,"pbRate":0.873843,"volumeRatio":0.729228,"committee":0.960784,"roa":-0.247316,"roe":-0.462155,"changeRate5Min":-0.00251,"earningDate":1762272000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":563545356.4,"shortable":3,"shares":138916426,"floatShares":94554590,"hourTrading":{"tag":"盘后","latestPrice":5.96,"preClose":5.96,"latestTime":"17:32 EDT","volume":142740,"amount":850730.4,"timestamp":1761946357173},"preHourTrading":{"tag":"盘前","latestPrice":6.01,"preClose":5.93,"latestTime":"09:26 EDT","volume":101,"amount":607.01,"timestamp":1761917177105},"postHourTrading":{"tag":"盘后","latestPrice":5.96,"preClose":5.96,"latestTime":"17:32 EDT","volume":142740,"amount":850730.4,"timestamp":1761946357173},"overnightTrading":{"tag":"夜盘","latestPrice":5.96,"preClose":5.96,"latestTime":"20251031 04:00 EDT","volume":0,"amount":0,"timestamp":1761897600000},"impliedVol":0.8106,"impliedVolPercentile":0.524},{"symbol":"AZN","nameCN":"AstraZeneca PLC","changeRate":0.000729,"change":0.06,"latestPrice":82.4,"close":82.4,"volume":2977705,"market":"US","high":82.55,"low":81.5,"preClose":82.34,"open":82.18,"turnoverRate":0.000964,"peRate":31.044879,"amplitude":0.012752,"marketValue":255555680536,"askSize":3,"bidSize":5,"askPrice":82.88,"bidPrice":81.4,"week52High":86.57,"week52Low":61.24,"changeRate5Day":-0.010686,"changeRate20Day":-0.034111,"changeRate60Day":0.105002,"changeRateWTD":-0.010686,"changeRateMTD":0.074035,"changeRateQTD":0.074035,"changeRateYTD":0.257631,"amount":244365368.094788,"eps":2.654222,"lyrEps":2.269354,"lyrPeRate":36.309893,"pbRate":5.7147,"volumeRatio":0.687645,"committee":0.25,"roa":0.082757,"roe":0.196711,"changeRate5Min":-0.000909,"earningDate":1762358400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.565,"divideRate":0.018993,"floatMarketCap":254476127648.00003,"shortable":3,"shares":3101403890,"floatShares":3088302520,"hourTrading":{"tag":"盘后","latestPrice":82.25,"preClose":82.4,"latestTime":"19:12 EDT","volume":66575,"amount":5485639.9262,"timestamp":1761952350533},"preHourTrading":{"tag":"盘前","latestPrice":82.1407,"preClose":82.34,"latestTime":"09:29 EDT","volume":20309,"amount":1670996.69667,"timestamp":1761917378081},"postHourTrading":{"tag":"盘后","latestPrice":82.25,"preClose":82.4,"latestTime":"19:12 EDT","volume":66575,"amount":5485639.9262,"timestamp":1761952350533},"overnightTrading":{"tag":"夜盘","latestPrice":83.99,"preClose":82.34,"latestTime":"20251031 04:00 EDT","volume":600,"amount":49738,"timestamp":1761897602581},"impliedVol":0.287,"impliedVolPercentile":0.608},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":-0.000952,"change":-0.18,"latestPrice":188.87,"close":188.87,"volume":8791634,"market":"US","high":189.5,"low":186.76,"preClose":189.05,"open":187.46,"turnoverRate":0.003656,"peRate":18.252002,"amplitude":0.014494,"marketValue":455043565914.74,"askSize":170,"bidSize":8,"askPrice":189.02,"bidPrice":188.73,"week52High":194.48,"week52Low":140.68,"changeRate5Day":-0.008036,"changeRate20Day":0.001219,"changeRate60Day":0.10109,"changeRateWTD":-0.008036,"changeRateMTD":0.018606,"changeRateQTD":0.018606,"changeRateYTD":0.305974,"amount":1658565444.935028,"eps":10.347906,"lyrEps":5.84306,"lyrPeRate":32.323817,"pbRate":5.739919,"volumeRatio":1.099438,"committee":-0.910112,"roa":0.082638,"roe":0.336186,"changeRate5Min":-0.002614,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.08,"divideRate":0.026897,"floatMarketCap":454151738961.91003,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘后","latestPrice":188.9747,"preClose":188.87,"latestTime":"19:37 EDT","volume":1256245,"amount":237266993.15,"timestamp":1761953828571},"preHourTrading":{"tag":"盘前","latestPrice":187.65,"preClose":189.05,"latestTime":"09:29 EDT","volume":3883,"amount":729310.18556,"timestamp":1761917380724},"postHourTrading":{"tag":"盘后","latestPrice":188.9747,"preClose":188.87,"latestTime":"19:37 EDT","volume":1256245,"amount":237266993.15,"timestamp":1761953828571},"overnightTrading":{"tag":"夜盘","latestPrice":189.01,"preClose":189.05,"latestTime":"20251031 04:00 EDT","volume":952,"amount":179216,"timestamp":1761897602638},"impliedVol":0.196,"impliedVolPercentile":0.404},{"symbol":"NVAX","nameCN":"Novavax","changeRate":-0.003559,"change":-0.03,"latestPrice":8.4,"close":8.4,"volume":3503663,"market":"US","high":8.535,"low":8.27,"preClose":8.43,"open":8.33,"turnoverRate":0.025626,"peRate":3.300593,"amplitude":0.031435,"marketValue":1364341818,"askSize":1001,"bidSize":120,"askPrice":8.5,"bidPrice":8.38,"week52High":11.55,"week52Low":5.01,"changeRate5Day":-0.014085,"changeRate20Day":-0.112051,"changeRate60Day":-0.04328,"changeRateWTD":-0.014085,"changeRateMTD":-0.031142,"changeRateQTD":-0.031142,"changeRateYTD":0.044776,"amount":29407983.174512,"eps":2.544997,"lyrEps":-1.232006,"lyrPeRate":0,"pbRate":36.261577,"volumeRatio":1.320875,"committee":-0.785905,"roa":0.145151,"roe":-8.981972,"changeRate5Min":0.004184,"earningDate":1762358400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1148480020.8,"shortable":3,"shares":162421645,"floatShares":136723812,"hourTrading":{"tag":"盘后","latestPrice":8.42,"preClose":8.4,"latestTime":"19:09 EDT","volume":121779,"amount":1023093.875286,"timestamp":1761952153372},"preHourTrading":{"tag":"盘前","latestPrice":8.4,"preClose":8.43,"latestTime":"09:19 EDT","volume":18829,"amount":158831.878868,"timestamp":1761916791487},"postHourTrading":{"tag":"盘后","latestPrice":8.42,"preClose":8.4,"latestTime":"19:09 EDT","volume":121779,"amount":1023093.875286,"timestamp":1761952153372},"overnightTrading":{"tag":"夜盘","latestPrice":8.51,"preClose":8.43,"latestTime":"20251031 04:00 EDT","volume":638,"amount":5384,"timestamp":1761897602525},"impliedVol":0.9712,"impliedVolPercentile":0.58},{"symbol":"INO","nameCN":"Inovio Pharmaceuticals","changeRate":-0.004237,"change":-0.01,"latestPrice":2.35,"close":2.35,"volume":542571,"market":"US","high":2.42,"low":2.31,"preClose":2.36,"open":2.4,"turnoverRate":0.016405,"peRate":0,"amplitude":0.04661,"marketValue":124885253.35,"askSize":12,"bidSize":20,"askPrice":2.41,"bidPrice":2.35,"week52High":5.8,"week52Low":1.3,"changeRate5Day":0.008584,"changeRate20Day":-0.032922,"changeRate60Day":0.631944,"changeRateWTD":0.008584,"changeRateMTD":0.004274,"changeRateQTD":0.004274,"changeRateYTD":0.284153,"amount":1280140.87159,"eps":-2.588846,"lyrEps":-3.948848,"lyrPeRate":0,"pbRate":4.377192,"volumeRatio":0.42378,"committee":0.25,"roa":-0.593033,"roe":-1.401152,"changeRate5Min":0,"earningDate":1762704000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77721315,"shortable":3,"shares":53142661,"floatShares":33072900,"hourTrading":{"tag":"盘后","latestPrice":2.3603,"preClose":2.35,"latestTime":"19:33 EDT","volume":3355,"amount":8055.75089,"timestamp":1761953630102},"preHourTrading":{"tag":"盘前","latestPrice":2.39,"preClose":2.36,"latestTime":"09:28 EDT","volume":4066,"amount":9825.925688,"timestamp":1761917280023},"postHourTrading":{"tag":"盘后","latestPrice":2.3603,"preClose":2.35,"latestTime":"19:33 EDT","volume":3355,"amount":8055.75089,"timestamp":1761953630102},"overnightTrading":{"tag":"夜盘","latestPrice":2.37,"preClose":2.36,"latestTime":"20251031 04:00 EDT","volume":27,"amount":64,"timestamp":1761897602562},"impliedVol":1.11,"impliedVolPercentile":0.656},{"symbol":"EQ","nameCN":"Equillium Inc.","changeRate":-0.007042,"change":-0.01,"latestPrice":1.41,"close":1.41,"volume":190091,"market":"US","high":1.455,"low":1.38,"preClose":1.42,"open":1.44,"turnoverRate":0.004518,"peRate":0,"amplitude":0.052817,"marketValue":83899544.43,"askSize":1,"bidSize":19,"askPrice":1.47,"bidPrice":1.41,"week52High":2.35,"week52Low":0.27,"changeRate5Day":0,"changeRate20Day":0.06015,"changeRate60Day":1.549729,"changeRateWTD":0,"changeRateMTD":-0.013986,"changeRateQTD":-0.013986,"changeRateYTD":0.884523,"amount":270037.325627,"eps":-0.568587,"lyrEps":-0.228154,"lyrPeRate":0,"pbRate":16.594055,"volumeRatio":1.0591,"committee":0.9,"roa":-0.463151,"roe":-1.469242,"changeRate5Min":-0.027586,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59327301,"shortable":3,"shares":59503223,"floatShares":42076100,"hourTrading":{"tag":"盘后","latestPrice":1.41,"preClose":1.41,"latestTime":"17:08 EDT","volume":304,"amount":428.670005,"timestamp":1761944908017},"preHourTrading":{"tag":"盘前","latestPrice":1.45,"preClose":1.42,"latestTime":"09:29 EDT","volume":408,"amount":590.798362,"timestamp":1761917391251},"postHourTrading":{"tag":"盘后","latestPrice":1.41,"preClose":1.41,"latestTime":"17:08 EDT","volume":304,"amount":428.670005,"timestamp":1761944908017},"overnightTrading":{"tag":"夜盘","latestPrice":1.41,"preClose":1.41,"latestTime":"20251031 04:00 EDT","volume":0,"amount":0,"timestamp":1761897600000},"impliedVol":1.4782,"impliedVolPercentile":0.696},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":-0.007261,"change":-0.76,"latestPrice":103.91,"close":103.91,"volume":557824,"market":"US","high":104.73496,"low":102.34,"preClose":104.67,"open":104.03,"turnoverRate":0.005946,"peRate":0,"amplitude":0.022881,"marketValue":24938400000,"askSize":71,"bidSize":1,"askPrice":106,"bidPrice":102.48,"week52High":129.27,"week52Low":81.2,"changeRate5Day":-0.016563,"changeRate20Day":-0.014978,"changeRate60Day":-0.066816,"changeRateWTD":-0.016563,"changeRateMTD":0.05364,"changeRateQTD":0.05364,"changeRateYTD":-0.088109,"amount":57792131.705078,"eps":-1.685589,"lyrEps":-2.865172,"lyrPeRate":0,"pbRate":1.34765,"volumeRatio":1.294324,"committee":-0.972222,"roa":-0.021415,"roe":-0.018351,"changeRate5Min":0.000481,"earningDate":1762099200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9747682799,"shortable":3,"shares":240000000,"floatShares":93808900,"hourTrading":{"tag":"盘后","latestPrice":104.4,"preClose":103.91,"latestTime":"18:30 EDT","volume":9337,"amount":970284.924338,"timestamp":1761949854850},"preHourTrading":{"tag":"盘前","latestPrice":104.39,"preClose":104.67,"latestTime":"09:29 EDT","volume":1656,"amount":174187.83384,"timestamp":1761917382220},"postHourTrading":{"tag":"盘后","latestPrice":104.4,"preClose":103.91,"latestTime":"18:30 EDT","volume":9337,"amount":970284.924338,"timestamp":1761949854850},"overnightTrading":{"tag":"夜盘","latestPrice":105.95,"preClose":104.67,"latestTime":"20251031 04:00 EDT","volume":1,"amount":106,"timestamp":1761897602178},"impliedVol":0.4813,"impliedVolPercentile":0.608},{"symbol":"ABT","nameCN":"Abbott Laboratories","changeRate":-0.008422,"change":-1.05,"latestPrice":123.62,"close":123.62,"volume":7045234,"market":"US","high":124.325,"low":122.61,"preClose":124.67,"open":123.84,"turnoverRate":0.004072,"peRate":15.529793,"amplitude":0.013756,"marketValue":214959439712.64,"askSize":1,"bidSize":1,"askPrice":123.5,"bidPrice":122.7,"week52High":141.23,"week52Low":110.86,"changeRate5Day":-0.025463,"changeRate20Day":-0.081507,"changeRate60Day":-0.06391,"changeRateWTD":-0.025463,"changeRateMTD":-0.077049,"changeRateQTD":-0.077049,"changeRateYTD":0.092918,"amount":870915989.923737,"eps":7.960183,"lyrEps":7.672988,"lyrPeRate":16.111064,"pbRate":4.251151,"volumeRatio":1.347182,"committee":0,"roa":0.066171,"roe":0.309307,"changeRate5Min":0.000243,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.36,"divideRate":0.019091,"floatMarketCap":213890880423.78,"shortable":3,"shares":1738872672,"floatShares":1730228769,"hourTrading":{"tag":"盘后","latestPrice":123.5,"preClose":123.62,"latestTime":"19:26 EDT","volume":689590,"amount":85247308.8852,"timestamp":1761953190720},"preHourTrading":{"tag":"盘前","latestPrice":124.455,"preClose":124.67,"latestTime":"09:25 EDT","volume":1589,"amount":197256.90278,"timestamp":1761917116824},"postHourTrading":{"tag":"盘后","latestPrice":123.5,"preClose":123.62,"latestTime":"19:26 EDT","volume":689590,"amount":85247308.8852,"timestamp":1761953190720},"overnightTrading":{"tag":"夜盘","latestPrice":124.21,"preClose":124.67,"latestTime":"20251031 04:00 EDT","volume":58,"amount":7203,"timestamp":1761897602618},"impliedVol":0.2211,"impliedVolPercentile":0.328},{"symbol":"CODX","nameCN":"Co-diagnostics Inc.","changeRate":-0.017514,"change":-0.0082,"latestPrice":0.46,"close":0.46,"volume":5943506,"market":"US","high":0.5075,"low":0.4512,"preClose":0.4682,"open":0.47,"turnoverRate":0.130601,"peRate":0,"amplitude":0.120248,"marketValue":28000154,"askSize":100,"bidSize":462,"askPrice":0.4694,"bidPrice":0.45,"week52High":1.55,"week52Low":0.2275,"changeRate5Day":0.311662,"changeRate20Day":0.198229,"changeRate60Day":0.864613,"changeRateWTD":0.311662,"changeRateMTD":0.337209,"changeRateQTD":0.337209,"changeRateYTD":-0.386667,"amount":2871938.491963,"eps":-1.142377,"lyrEps":-1.240763,"lyrPeRate":0,"pbRate":0.680633,"volumeRatio":0.024698,"committee":0.644128,"roa":-0.380912,"roe":-0.634001,"changeRate5Min":-0.016253,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20934140,"shortable":3,"shares":60869900,"floatShares":45509000,"hourTrading":{"tag":"盘后","latestPrice":0.4508,"preClose":0.46,"latestTime":"19:36 EDT","volume":201154,"amount":92020.643052,"timestamp":1761953762944},"preHourTrading":{"tag":"盘前","latestPrice":0.4655,"preClose":0.4682,"latestTime":"09:28 EDT","volume":111108,"amount":52026.404331,"timestamp":1761917332693},"postHourTrading":{"tag":"盘后","latestPrice":0.4508,"preClose":0.46,"latestTime":"19:36 EDT","volume":201154,"amount":92020.643052,"timestamp":1761953762944},"overnightTrading":{"tag":"夜盘","latestPrice":0.46,"preClose":0.46,"latestTime":"20251031 04:00 EDT","volume":0,"amount":0,"timestamp":1761897600000},"impliedVol":3.0811,"impliedVolPercentile":0.976},{"symbol":"NNVC","nameCN":"NanoViricides","changeRate":-0.023529,"change":-0.04,"latestPrice":1.66,"close":1.66,"volume":180055,"market":"US","high":1.7499,"low":1.65,"preClose":1.7,"open":1.72,"turnoverRate":0.010677,"peRate":0,"amplitude":0.058765,"marketValue":28935460,"askSize":100,"bidSize":200,"askPrice":1.89,"bidPrice":1.51,"week52High":1.9195,"week52Low":0.94,"changeRate5Day":0.084967,"changeRate20Day":0.202899,"changeRate60Day":0.050633,"changeRateWTD":0.084967,"changeRateMTD":0.160839,"changeRateQTD":0.160839,"changeRateYTD":0.160839,"amount":302430.144293,"eps":-0.626265,"lyrEps":-0.626265,"lyrPeRate":0,"pbRate":3.849051,"volumeRatio":0.363863,"committee":0.333333,"roa":-0.553868,"roe":-0.997486,"changeRate5Min":-0.014837,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27993742,"shortable":3,"shares":17431000,"floatShares":16863700,"hourTrading":{"tag":"盘后","latestPrice":1.7,"preClose":1.66,"latestTime":"17:38 EDT","volume":31,"amount":51.574201,"timestamp":1761946707971},"preHourTrading":{"tag":"盘前","latestPrice":1.75,"preClose":1.7,"latestTime":"09:21 EDT","volume":1685,"amount":2839.421302,"timestamp":1761916917102},"postHourTrading":{"tag":"盘后","latestPrice":1.7,"preClose":1.66,"latestTime":"17:38 EDT","volume":31,"amount":51.574201,"timestamp":1761946707971},"overnightTrading":{"tag":"夜盘","latestPrice":1.66,"preClose":1.66,"latestTime":"20251031 04:00 EDT","volume":0,"amount":0,"timestamp":1761897600000},"impliedVol":0.0169,"impliedVolPercentile":0.04},{"symbol":"APT","nameCN":"Alpha Pro Tech","changeRate":-0.023605,"change":-0.11,"latestPrice":4.55,"close":4.55,"volume":14310,"market":"US","high":4.66,"low":4.54,"preClose":4.66,"open":4.66,"turnoverRate":0.001742,"peRate":13.848813,"amplitude":0.025751,"marketValue":47651704.1,"askSize":24,"bidSize":100,"askPrice":5.12,"bidPrice":4.15,"week52High":6.2,"week52Low":4.06,"changeRate5Day":-0.025696,"changeRate20Day":-0.046122,"changeRate60Day":-0.031915,"changeRateWTD":-0.025696,"changeRateMTD":-0.049112,"changeRateQTD":-0.049112,"changeRateYTD":-0.139887,"amount":66093.959041,"eps":0.328548,"lyrEps":0.35276,"lyrPeRate":12.898288,"pbRate":0.765514,"volumeRatio":1.209984,"committee":0.612903,"roa":0.027436,"roe":0.057382,"changeRate5Min":-0.007092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37374505.35,"shortable":3,"shares":10472902,"floatShares":8214177,"hourTrading":{"tag":"盘后","latestPrice":4.53,"preClose":4.55,"latestTime":"16:15 EDT","volume":137,"amount":620.710037,"timestamp":1761941708616},"preHourTrading":{"tag":"盘前","latestPrice":4.66,"preClose":4.66,"latestTime":"08:00 EDT","volume":50,"amount":233,"timestamp":1761912004100},"postHourTrading":{"tag":"盘后","latestPrice":4.53,"preClose":4.55,"latestTime":"16:15 EDT","volume":137,"amount":620.710037,"timestamp":1761941708616},"overnightTrading":{"tag":"夜盘","latestPrice":4.55,"preClose":4.55,"latestTime":"20251031 04:00 EDT","volume":0,"amount":0,"timestamp":1761897600000},"impliedVol":0.4001,"impliedVolPercentile":0.556},{"symbol":"LAKE","nameCN":"Lakeland","changeRate":-0.024303,"change":-0.41,"latestPrice":16.46,"close":16.46,"volume":118069,"market":"US","high":16.95,"low":16.33,"preClose":16.87,"open":16.78,"turnoverRate":0.012823,"peRate":0,"amplitude":0.036752,"marketValue":157532372.28,"askSize":100,"bidSize":5,"askPrice":18.35,"bidPrice":16,"week52High":27.2799,"week52Low":12.76,"changeRate5Day":-0.020238,"changeRate20Day":0.066753,"changeRate60Day":0.147038,"changeRateWTD":-0.020238,"changeRateMTD":0.112162,"changeRateQTD":0.112162,"changeRateYTD":-0.355773,"amount":1954965.174778,"eps":-2.531073,"lyrEps":-2.433884,"lyrPeRate":0,"pbRate":1.069742,"volumeRatio":1.059797,"committee":-0.904762,"roa":0.006368,"roe":-0.158093,"changeRate5Min":-0.003029,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.12,"divideRate":0.00729,"floatMarketCap":151559482.7,"shortable":3,"shares":9570618,"floatShares":9207745,"hourTrading":{"tag":"盘后","latestPrice":16.46,"preClose":16.46,"latestTime":"16:31 EDT","volume":2026,"amount":33347.96,"timestamp":1761942680317},"preHourTrading":{"tag":"盘前","latestPrice":16.8,"preClose":16.87,"latestTime":"08:20 EDT","volume":16,"amount":268.8,"timestamp":1761913231430},"postHourTrading":{"tag":"盘后","latestPrice":16.46,"preClose":16.46,"latestTime":"16:31 EDT","volume":2026,"amount":33347.96,"timestamp":1761942680317},"overnightTrading":{"tag":"夜盘","latestPrice":16.46,"preClose":16.46,"latestTime":"20251031 04:00 EDT","volume":0,"amount":0,"timestamp":1761897600000},"impliedVol":0.3563,"impliedVolPercentile":0.328},{"symbol":"AEMD","nameCN":"Aethlon Medical","changeRate":-0.031308,"change":-0.17,"latestPrice":5.26,"close":5.26,"volume":41087,"market":"US","high":5.38,"low":5.1,"preClose":5.43,"open":5.29,"turnoverRate":0.057065,"peRate":0,"amplitude":0.051565,"marketValue":4003912,"askSize":400,"bidSize":40,"askPrice":5.39,"bidPrice":5.04,"week52High":84.4,"week52Low":4.65,"changeRate5Day":-0.024119,"changeRate20Day":-0.338115,"changeRate60Day":-0.607463,"changeRateWTD":-0.024119,"changeRateMTD":-0.297449,"changeRateQTD":-0.297449,"changeRateYTD":-0.923547,"amount":212828.497848,"eps":-68.10675,"lyrEps":-85.77495,"lyrPeRate":0,"pbRate":1.169533,"volumeRatio":0.791035,"committee":-0.818182,"roa":-0.636376,"roe":-2.072902,"changeRate5Min":0.009597,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3787200,"shortable":3,"shares":761200,"floatShares":720000,"hourTrading":{"tag":"盘后","latestPrice":5.18,"preClose":5.26,"latestTime":"16:45 EDT","volume":98,"amount":510.279993,"timestamp":1761943544195},"preHourTrading":{"tag":"盘前","latestPrice":5.23,"preClose":5.43,"latestTime":"09:29 EDT","volume":9213,"amount":46486.430259,"timestamp":1761917399009},"postHourTrading":{"tag":"盘后","latestPrice":5.18,"preClose":5.26,"latestTime":"16:45 EDT","volume":98,"amount":510.279993,"timestamp":1761943544195},"overnightTrading":{"tag":"夜盘","latestPrice":5.26,"preClose":5.26,"latestTime":"20251031 04:00 EDT","volume":0,"amount":0,"timestamp":1761897600000},"impliedVol":3.8125,"impliedVolPercentile":0},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":-0.034826,"change":-0.98,"latestPrice":27.16,"close":27.16,"volume":15692846,"market":"US","high":27.87,"low":26.865,"preClose":28.14,"open":27.825,"turnoverRate":0.043196,"peRate":0,"amplitude":0.035714,"marketValue":10608173849,"askSize":10,"bidSize":250,"askPrice":27.22,"bidPrice":27.2,"week52High":56.695,"week52Low":23.15,"changeRate5Day":0.015707,"changeRate20Day":-0.046683,"changeRate60Day":0.020669,"changeRateWTD":0.015707,"changeRateMTD":0.051491,"changeRateQTD":0.051491,"changeRateYTD":-0.346801,"amount":428150296.870678,"eps":-7.527253,"lyrEps":-9.273437,"lyrPeRate":0,"pbRate":1.128649,"volumeRatio":0.987117,"committee":0.923077,"roa":-0.147751,"roe":-0.275022,"changeRate5Min":0.002584,"earningDate":1762358400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9866968920.76,"shortable":3,"shares":390580775,"floatShares":363290461,"hourTrading":{"tag":"盘后","latestPrice":27.2001,"preClose":27.16,"latestTime":"19:36 EDT","volume":1179945,"amount":32047341.59835,"timestamp":1761953817839},"preHourTrading":{"tag":"盘前","latestPrice":27.81,"preClose":28.14,"latestTime":"09:29 EDT","volume":182769,"amount":5131466.674098,"timestamp":1761917399999},"postHourTrading":{"tag":"盘后","latestPrice":27.2001,"preClose":27.16,"latestTime":"19:36 EDT","volume":1179945,"amount":32047341.59835,"timestamp":1761953817839},"overnightTrading":{"tag":"夜盘","latestPrice":28.37,"preClose":28.14,"latestTime":"20251031 04:00 EDT","volume":28292,"amount":802718,"timestamp":1761897602619},"impliedVol":0.8731,"impliedVolPercentile":0.808}]}}}