Corvus Pharmaceuticals

13.07

-0.6100-4.46%

Post-market: 13.150.0800+0.61%19:46 EDT

Volume:955.90K

Turnover:12.61M

Market Cap:1.09B

PE:-23.76

High:13.88

Open:13.75

Low:13.04

Close:13.68

52wk High:26.95

52wk Low:3.96

Shares:83.77M

Float Shares:74.09M

Volume Ratio:1.31

T/O Rate:1.29%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.5500

EPS(LYR):-0.5320

ROE:-30.46%

ROA:-19.16%

PB:4.55

PE(LYR):-24.57

Loading ...

Overview Company News Filings

Concept

Anti-Pandemic Concept+0.82%

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CRVS"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRVS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRVS\",,,,,undefined,":{"symbol":"CRVS","market":"US","secType":"STK","nameCN":"Corvus Pharmaceuticals","latestPrice":13.07,"timestamp":1784923200000,"preClose":13.68,"halted":0,"volume":955901,"hourTrading":{"tag":"盘后","latestPrice":13.15,"preClose":13.07,"latestTime":"19:46 EDT","volume":29349,"amount":383655,"timestamp":1784936793899,"change":0.08,"changeRate":0.006121,"amplitude":0.005356},"delay":0,"changeRate":-0.044590643274853764,"floatShares":74089612,"shares":83767700,"eps":-0.55,"marketStatus":"Market Closed","change":-0.61,"latestTime":"07-24 16:00:00 EDT","open":13.75,"high":13.875,"low":13.04,"amount":12612217.059862,"amplitude":0.061038,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.55,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1785139200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1458705600000,"exchange":"NASDAQ","adjPreClose":13.68,"preHourTrading":{"tag":"盘前","latestPrice":13.74,"preClose":13.68,"latestTime":"09:29 EDT","volume":6151,"amount":85974.058599,"timestamp":1784899799999,"change":0.06,"changeRate":0.004386,"amplitude":0.114766},"postHourTrading":{"tag":"盘后","latestPrice":13.15,"preClose":13.07,"latestTime":"19:46 EDT","volume":29349,"amount":383655,"timestamp":1784936793899,"change":0.08,"changeRate":0.006121,"amplitude":0.005356},"volumeRatio":1.3119313592741524,"impliedVol":0.8585,"impliedVolPercentile":0.4143},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRVS\",,,,,undefined,":{"symbol":"CRVS","floatShares":74089612,"roa":"-19.16%","roe":"-30.46%","lyrEps":-0.532011,"volumeRatio":1.3119313592741524,"shares":83767700,"dividePrice":0,"high":13.875,"amplitude":0.061038,"preClose":13.68,"low":13.04,"week52Low":3.96,"pbRate":"4.55","week52High":26.95,"institutionHeld":0,"latestPrice":13.07,"eps":-0.55,"divideRate":0,"volume":955901,"delay":0,"ttmEps":-0.55,"open":13.75,"prevYearClose":7.7,"prevWeekClose":14.9,"prevMonthClose":14.94,"prevQuarterClose":14.94,"fiveDayClose":14.9,"twentyDayClose":13.05,"sixtyDayClose":15.62},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRVS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-05-07","symbol":"CRVS","fiscalQuarterEnding":"2026/03","expectedEps":-0.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1778126400000,"reportTimeType":"post","actualEps":-0.15},{"market":"US","date":"2026-03-12","symbol":"CRVS","fiscalQuarterEnding":"2025/12","expectedEps":-0.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1773288000000,"reportTimeType":"post","actualEps":-0.15},{"market":"US","date":"2025-11-04","symbol":"CRVS","fiscalQuarterEnding":"2025/09","expectedEps":-0.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1762232400000,"reportTimeType":"post","actualEps":-0.12},{"market":"US","date":"2025-08-07","symbol":"CRVS","fiscalQuarterEnding":"2025/06","expectedEps":-0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"post","actualEps":-0.1},{"market":"US","date":"2025-05-08","symbol":"CRVS","fiscalQuarterEnding":"2025/03","expectedEps":-0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":-0.13}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRVS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRVS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.7143,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7143,"analysts":7,"updateTime":1776484800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CRVS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CRVS","date":"2026-07-24","current":-23.763636,"percent":0.153414,"low":-139.801436,"twenty":-21.241326,"median":-5.306184,"eighty":-1.40922,"high":-0.730417,"avg":-14.643216,"sd":23.220611,"marketCap":1150357000},"quantilePoints":[{"date":"2021-07-30","current":-17.255811,"twenty":-10.966391,"median":-3.709223,"eighty":-2.431118,"marketCap":80066961},{"date":"2021-08-06","current":-15.630007,"twenty":-11.088003,"median":-3.715452,"eighty":-2.434085,"marketCap":90357068},{"date":"2021-08-13","current":-14.529302,"twenty":-11.239195,"median":-3.771906,"eighty":-2.434836,"marketCap":83993894},{"date":"2021-08-20","current":-14.01564,"twenty":-11.344372,"median":-3.778412,"eighty":-2.434842,"marketCap":81024413},{"date":"2021-08-27","current":-16.217049,"twenty":-11.378884,"median":-3.7802,"eighty":-2.434842,"marketCap":93750761},{"date":"2021-09-03","current":-20.399727,"twenty":-11.418325,"median":-3.786103,"eighty":-2.435091,"marketCap":117930822},{"date":"2021-09-10","current":-18.198318,"twenty":-11.479131,"median":-3.788346,"eighty":-2.436088,"marketCap":105204474},{"date":"2021-09-17","current":-39.038326,"twenty":-11.528433,"median":-3.813407,"eighty":-2.436671,"marketCap":225680565},{"date":"2021-09-24","current":-49.898613,"twenty":-11.577735,"median":-3.830567,"eighty":-2.438404,"marketCap":288463881},{"date":"2021-10-01","current":-35.29593,"twenty":-11.643471,"median":-3.883636,"eighty":-2.438404,"marketCap":204045774},{"date":"2021-10-08","current":-34.488747,"twenty":-11.750291,"median":-3.92979,"eighty":-2.44022,"marketCap":199379447},{"date":"2021-10-15","current":-36.323255,"twenty":-11.857112,"median":-3.978339,"eighty":-2.440224,"marketCap":209984737},{"date":"2021-10-22","current":-32.801,"twenty":-12.119891,"median":-3.996397,"eighty":-2.441208,"marketCap":189622580},{"date":"2021-10-29","current":-33.241282,"twenty":-12.194009,"median":-4.033361,"eighty":-2.441256,"marketCap":192167850},{"date":"2021-11-05","current":-34.956787,"twenty":-12.294256,"median":-4.123555,"eighty":-2.442254,"marketCap":232742290},{"date":"2021-11-12","current":-29.503528,"twenty":-12.323838,"median":-4.123555,"eighty":-2.442254,"marketCap":196434492},{"date":"2021-11-19","current":-24.469751,"twenty":-12.323838,"median":-4.123555,"eighty":-2.442254,"marketCap":162919603},{"date":"2021-11-26","current":-23.840529,"twenty":-12.391216,"median":-4.123555,"eighty":-2.442254,"marketCap":158730241},{"date":"2021-12-03","current":-21.673208,"twenty":-12.452022,"median":-4.123555,"eighty":-2.442254,"marketCap":144300219},{"date":"2021-12-10","current":-19.995282,"twenty":-12.452022,"median":-4.123555,"eighty":-2.442254,"marketCap":133128589},{"date":"2021-12-17","current":-19.086406,"twenty":-12.452022,"median":-4.123555,"eighty":-2.442254,"marketCap":127077290},{"date":"2021-12-23","current":-19.086406,"twenty":-12.596029,"median":-4.123555,"eighty":-2.442254,"marketCap":127077290},{"date":"2021-12-31","current":-16.849171,"twenty":-12.802068,"median":-4.123555,"eighty":-2.442254,"marketCap":112181783},{"date":"2022-01-07","current":-15.171246,"twenty":-13.322165,"median":-4.134429,"eighty":-2.442586,"marketCap":101010153},{"date":"2022-01-14","current":-15.730554,"twenty":-13.811481,"median":-4.134429,"eighty":-2.442586,"marketCap":104734030},{"date":"2022-01-21","current":-12.374703,"twenty":-13.861692,"median":-4.134429,"eighty":-2.442586,"marketCap":82390770},{"date":"2022-01-28","current":-11.605653,"twenty":-13.861692,"median":-4.134429,"eighty":-2.442586,"marketCap":77270440},{"date":"2022-02-04","current":-12.794184,"twenty":-13.861692,"median":-4.134429,"eighty":-2.442586,"marketCap":85183678},{"date":"2022-02-11","current":-13.423406,"twenty":-13.894589,"median":-4.134429,"eighty":-2.442586,"marketCap":89373039},{"date":"2022-02-18","current":-12.934011,"twenty":-13.914353,"median":-4.134429,"eighty":-2.442586,"marketCap":86114647},{"date":"2022-02-25","current":-12.864098,"twenty":-13.914353,"median":-4.134429,"eighty":-2.442586,"marketCap":85649162},{"date":"2022-03-04","current":-10.696777,"twenty":-13.914353,"median":-4.134429,"eighty":-2.442586,"marketCap":71219140},{"date":"2022-03-11","current":-1.625675,"twenty":-13.898231,"median":-4.033361,"eighty":-2.441011,"marketCap":70295801},{"date":"2022-03-18","current":-1.894826,"twenty":-13.861692,"median":-3.978339,"eighty":-2.436554,"marketCap":81934179},{"date":"2022-03-25","current":-1.7764,"twenty":-13.509738,"median":-3.883636,"eighty":-2.434647,"marketCap":76813293},{"date":"2022-04-01","current":-1.905592,"twenty":-13.227649,"median":-3.813407,"eighty":-2.424381,"marketCap":82399714},{"date":"2022-04-08","current":-1.862528,"twenty":-13.197427,"median":-3.785306,"eighty":-2.420725,"marketCap":80537574},{"date":"2022-04-14","current":-1.561078,"twenty":-13.197427,"median":-3.77907,"eighty":-2.41579,"marketCap":67502590},{"date":"2022-04-22","current":-1.496482,"twenty":-13.197427,"median":-3.715452,"eighty":-2.410248,"marketCap":64709380},{"date":"2022-04-29","current":-1.410354,"twenty":-13.197427,"median":-3.695413,"eighty":-2.395632,"marketCap":60985099},{"date":"2022-05-06","current":-1.479628,"twenty":-13.197427,"median":-3.631241,"eighty":-2.384125,"marketCap":59122958},{"date":"2022-05-13","current":-1.211664,"twenty":-13.197427,"median":-3.599785,"eighty":-2.379505,"marketCap":48415651},{"date":"2022-05-20","current":-1.217489,"twenty":-13.197427,"median":-3.579378,"eighty":-2.366995,"marketCap":48648418},{"date":"2022-05-27","current":-1.258266,"twenty":-13.197427,"median":-3.508838,"eighty":-2.359763,"marketCap":50277791},{"date":"2022-06-03","current":-1.234965,"twenty":-13.197427,"median":-3.429164,"eighty":-2.345242,"marketCap":49346721},{"date":"2022-06-10","current":-1.234965,"twenty":-13.197427,"median":-3.339187,"eighty":-2.332262,"marketCap":49346721},{"date":"2022-06-17","current":-1.223314,"twenty":-13.197427,"median":-3.244321,"eighty":-2.318037,"marketCap":48881186},{"date":"2022-06-24","current":-1.013603,"twenty":-13.201487,"median":-3.231311,"eighty":-2.303262,"marketCap":40501554},{"date":"2022-07-01","current":-1.176712,"twenty":-13.201487,"median":-3.180581,"eighty":-2.291071,"marketCap":47019046},{"date":"2022-07-08","current":-1.363121,"twenty":-13.201487,"median":-3.143521,"eighty":-2.273782,"marketCap":54467607},{"date":"2022-07-15","current":-1.154576,"twenty":-13.201487,"median":-3.132636,"eighty":-2.265035,"marketCap":46134529},{"date":"2022-07-22","current":-1.124284,"twenty":-13.201487,"median":-3.116842,"eighty":-2.260899,"marketCap":44924138},{"date":"2022-07-29","current":-1.025254,"twenty":-13.201487,"median":-3.093624,"eighty":-2.254458,"marketCap":40967089},{"date":"2022-08-05","current":-1.067196,"twenty":-13.201487,"median":-3.059477,"eighty":-2.246876,"marketCap":42643016},{"date":"2022-08-12","current":-1.311223,"twenty":-13.201487,"median":-3.03605,"eighty":-2.224976,"marketCap":47950116},{"date":"2022-08-19","current":-1.400335,"twenty":-13.201487,"median":-3.002112,"eighty":-2.218596,"marketCap":51208862},{"date":"2022-08-26","current":-1.260302,"twenty":-13.201487,"median":-2.940571,"eighty":-2.197994,"marketCap":46087975},{"date":"2022-09-02","current":-1.155913,"twenty":-12.902632,"median":-2.912877,"eighty":-2.18554,"marketCap":42270587},{"date":"2022-09-09","current":-1.273032,"twenty":-12.794567,"median":-2.89436,"eighty":-2.177162,"marketCap":46553511},{"date":"2022-09-16","current":-1.174245,"twenty":-12.584443,"median":-2.88175,"eighty":-2.149187,"marketCap":42940958},{"date":"2022-09-23","current":-0.941916,"twenty":-12.315312,"median":-2.861527,"eighty":-2.121872,"marketCap":34444942},{"date":"2022-09-30","current":-1.041977,"twenty":-12.094371,"median":-2.813543,"eighty":-2.095097,"marketCap":38104048},{"date":"2022-10-07","current":-1.196141,"twenty":-11.74548,"median":-2.794867,"eighty":-2.055814,"marketCap":43741678},{"date":"2022-10-14","current":-1.158459,"twenty":-11.07431,"median":-2.774056,"eighty":-2.041051,"marketCap":42363695},{"date":"2022-10-21","current":-1.164952,"twenty":-9.592413,"median":-2.762387,"eighty":-2.018908,"marketCap":42601117},{"date":"2022-10-28","current":-1.113903,"twenty":-8.400918,"median":-2.749065,"eighty":-2.00419,"marketCap":40734322},{"date":"2022-11-04","current":-0.954457,"twenty":-7.722558,"median":-2.736123,"eighty":-1.949037,"marketCap":38872181},{"date":"2022-11-11","current":-0.962459,"twenty":-7.545244,"median":-2.711232,"eighty":-1.924243,"marketCap":39198056},{"date":"2022-11-18","current":-1.040187,"twenty":-7.318228,"median":-2.70533,"eighty":-1.905683,"marketCap":42363695},{"date":"2022-11-25","current":-1.022812,"twenty":-7.225542,"median":-2.69454,"eighty":-1.889425,"marketCap":41656081},{"date":"2022-12-02","current":-1.165924,"twenty":-7.125619,"median":-2.676375,"eighty":-1.86199,"marketCap":47484581},{"date":"2022-12-09","current":-1.177354,"twenty":-7.050323,"median":-2.669032,"eighty":-1.827799,"marketCap":47950116},{"date":"2022-12-16","current":-0.983034,"twenty":-7.00824,"median":-2.65821,"eighty":-1.79537,"marketCap":40036019},{"date":"2022-12-23","current":-0.953557,"twenty":-6.99633,"median":-2.643894,"eighty":-1.772189,"marketCap":38835497},{"date":"2022-12-30","current":-0.971603,"twenty":-6.977924,"median":-2.642518,"eighty":-1.745512,"marketCap":39570484},{"date":"2023-01-06","current":-0.981548,"twenty":-6.977924,"median":-2.633989,"eighty":-1.732548,"marketCap":39975499},{"date":"2023-01-13","current":-1.040187,"twenty":-6.977924,"median":-2.625449,"eighty":-1.711803,"marketCap":42363695},{"date":"2023-01-20","current":-0.998808,"twenty":-6.977924,"median":-2.621879,"eighty":-1.701474,"marketCap":40678457},{"date":"2023-01-27","current":-0.946799,"twenty":-6.977924,"median":-2.615824,"eighty":-1.677873,"marketCap":38560273},{"date":"2023-02-03","current":-0.987606,"twenty":-6.977924,"median":-2.610909,"eighty":-1.659668,"marketCap":40222233},{"date":"2023-02-10","current":-0.914564,"twenty":-6.977924,"median":-2.610909,"eighty":-1.619823,"marketCap":37247464},{"date":"2023-02-17","current":-0.857297,"twenty":-6.977924,"median":-2.604587,"eighty":-1.579861,"marketCap":34915133},{"date":"2023-02-24","current":-0.85844,"twenty":-6.977924,"median":-2.598266,"eighty":-1.554142,"marketCap":34961686},{"date":"2023-03-03","current":-0.811574,"twenty":-6.977924,"median":-2.589557,"eighty":-1.515291,"marketCap":33052992},{"date":"2023-03-10","current":-0.742991,"twenty":-6.977924,"median":-2.585548,"eighty":-1.496987,"marketCap":30259782},{"date":"2023-03-17","current":-0.840265,"twenty":-6.977924,"median":-2.5793,"eighty":-1.47495,"marketCap":34221485},{"date":"2023-03-24","current":-0.777168,"twenty":-6.977924,"median":-2.566656,"eighty":-1.462947,"marketCap":31651732},{"date":"2023-03-31","current":-1.025912,"twenty":-6.977924,"median":-2.557803,"eighty":-1.437431,"marketCap":42377345},{"date":"2023-04-06","current":-1.12467,"twenty":-6.977924,"median":-2.548454,"eighty":-1.429784,"marketCap":46456746},{"date":"2023-04-14","current":-1.223203,"twenty":-6.977924,"median":-2.543197,"eighty":-1.405666,"marketCap":50526834},{"date":"2023-04-21","current":-1.183745,"twenty":-6.977924,"median":-2.539368,"eighty":-1.395505,"marketCap":48896936},{"date":"2023-04-28","current":-1.285208,"twenty":-6.977924,"median":-2.531051,"eighty":-1.349987,"marketCap":53088102},{"date":"2023-05-05","current":-1.296482,"twenty":-6.977924,"median":-2.524141,"eighty":-1.323953,"marketCap":53553787},{"date":"2023-05-12","current":-2.312308,"twenty":-6.977924,"median":-2.522404,"eighty":-1.323953,"marketCap":94534077},{"date":"2023-05-19","current":-3.701971,"twenty":-6.977924,"median":-2.522404,"eighty":-1.323953,"marketCap":151347660},{"date":"2023-05-26","current":-3.18939,"twenty":-6.977924,"median":-2.522404,"eighty":-1.323953,"marketCap":130391830},{"date":"2023-06-02","current":-3.69058,"twenty":-6.835009,"median":-2.522404,"eighty":-1.323953,"marketCap":150881975},{"date":"2023-06-09","current":-4.396802,"twenty":-6.571916,"median":-2.522404,"eighty":-1.323953,"marketCap":179754452},{"date":"2023-06-16","current":-2.836279,"twenty":-6.188545,"median":-2.522404,"eighty":-1.323953,"marketCap":115955592},{"date":"2023-06-23","current":-2.483168,"twenty":-6.119613,"median":-2.518941,"eighty":-1.323953,"marketCap":101519353},{"date":"2023-06-30","current":-2.540121,"twenty":-6.063053,"median":-2.518417,"eighty":-1.323953,"marketCap":103847779},{"date":"2023-07-07","current":-2.733763,"twenty":-6.038388,"median":-2.518417,"eighty":-1.323953,"marketCap":111764426},{"date":"2023-07-13","current":-3.155218,"twenty":-5.934477,"median":-2.518417,"eighty":-1.323953,"marketCap":128994775},{"date":"2023-07-21","current":-3.109655,"twenty":-5.897531,"median":-2.517894,"eighty":-1.321407,"marketCap":127132035},{"date":"2023-07-28","current":-2.448996,"twenty":-5.897531,"median":-2.517894,"eighty":-1.321407,"marketCap":100122298},{"date":"2023-08-04","current":-2.460387,"twenty":-5.897531,"median":-2.516082,"eighty":-1.321407,"marketCap":100587983},{"date":"2023-08-11","current":-2.685261,"twenty":-5.897531,"median":-2.514774,"eighty":-1.321407,"marketCap":104786944},{"date":"2023-08-18","current":-2.534686,"twenty":-5.897531,"median":-2.514774,"eighty":-1.321407,"marketCap":98911041},{"date":"2023-08-25","current":-2.628795,"twenty":-5.897531,"median":-2.514774,"eighty":-1.321407,"marketCap":102583480},{"date":"2023-09-01","current":-2.660165,"twenty":-5.592725,"median":-2.514774,"eighty":-1.321407,"marketCap":103807627},{"date":"2023-09-08","current":-2.057864,"twenty":-5.239427,"median":-2.514774,"eighty":-1.321407,"marketCap":80304013},{"date":"2023-09-15","current":-1.970028,"twenty":-5.11127,"median":-2.508625,"eighty":-1.318861,"marketCap":76876403},{"date":"2023-09-22","current":-1.907288,"twenty":-4.994301,"median":-2.503438,"eighty":-1.318861,"marketCap":74428110},{"date":"2023-09-29","current":-1.769261,"twenty":-4.965221,"median":-2.499672,"eighty":-1.318861,"marketCap":69041865},{"date":"2023-10-06","current":-1.869644,"twenty":-4.867912,"median":-2.497117,"eighty":-1.318861,"marketCap":72959134},{"date":"2023-10-13","current":-1.769261,"twenty":-4.739807,"median":-2.493673,"eighty":-1.318861,"marketCap":69041865},{"date":"2023-10-20","current":-1.543398,"twenty":-4.561947,"median":-2.487326,"eighty":-1.318861,"marketCap":60228010},{"date":"2023-10-27","current":-1.443014,"twenty":-4.404675,"median":-2.483168,"eighty":-1.311223,"marketCap":56310741},{"date":"2023-11-03","current":-1.53085,"twenty":-4.30489,"median":-2.476968,"eighty":-1.311223,"marketCap":59738351},{"date":"2023-11-10","current":-2.335415,"twenty":-4.077863,"median":-2.471829,"eighty":-1.311223,"marketCap":70510841},{"date":"2023-11-17","current":-2.24143,"twenty":-3.986737,"median":-2.471734,"eighty":-1.311223,"marketCap":67673243},{"date":"2023-11-24","current":-2.371368,"twenty":-3.929784,"median":-2.465585,"eighty":-1.311223,"marketCap":71596329},{"date":"2023-12-01","current":-2.485063,"twenty":-3.929784,"median":-2.465507,"eighty":-1.311223,"marketCap":75029030},{"date":"2023-12-08","current":-2.728697,"twenty":-3.923093,"median":-2.465507,"eighty":-1.313769,"marketCap":82384817},{"date":"2023-12-15","current":-2.53379,"twenty":-3.923093,"median":-2.464976,"eighty":-1.313769,"marketCap":76500187},{"date":"2023-12-22","current":-2.696212,"twenty":-3.923093,"median":-2.464976,"eighty":-1.313769,"marketCap":81404046},{"date":"2023-12-29","current":-2.82615,"twenty":-3.929784,"median":-2.465585,"eighty":-1.311223,"marketCap":85327132},{"date":"2024-01-05","current":-3.427113,"twenty":-3.933278,"median":-2.465585,"eighty":-1.311223,"marketCap":103471408},{"date":"2024-01-12","current":-3.508325,"twenty":-3.933278,"median":-2.465585,"eighty":-1.311223,"marketCap":105923337},{"date":"2024-01-19","current":-3.232206,"twenty":-3.936772,"median":-2.465585,"eighty":-1.311223,"marketCap":97586778},{"date":"2024-01-26","current":-3.32966,"twenty":-3.933278,"median":-2.471803,"eighty":-1.311223,"marketCap":100529093},{"date":"2024-02-02","current":-3.459598,"twenty":-3.933278,"median":-2.475357,"eighty":-1.311223,"marketCap":104452179},{"date":"2024-02-09","current":-3.248449,"twenty":-3.933278,"median":-2.475357,"eighty":-1.311223,"marketCap":98077164},{"date":"2024-02-16","current":-3.816927,"twenty":-3.933278,"median":-2.475563,"eighty":-1.311223,"marketCap":115240667},{"date":"2024-02-23","current":-3.751958,"twenty":-3.933278,"median":-2.477425,"eighty":-1.311223,"marketCap":113279124},{"date":"2024-03-01","current":-3.638263,"twenty":-3.929784,"median":-2.477882,"eighty":-1.311223,"marketCap":109846423},{"date":"2024-03-08","current":-3.703232,"twenty":-3.929784,"median":-2.477882,"eighty":-1.311223,"marketCap":111807966},{"date":"2024-03-15","current":-3.053542,"twenty":-3.929784,"median":-2.477882,"eighty":-1.311223,"marketCap":92192534},{"date":"2024-03-22","current":-3.338303,"twenty":-3.929784,"median":-2.477882,"eighty":-1.311223,"marketCap":90230990},{"date":"2024-03-28","current":-3.247588,"twenty":-3.929784,"median":-2.477882,"eighty":-1.311223,"marketCap":87779061},{"date":"2024-04-05","current":-3.066159,"twenty":-3.933278,"median":-2.478801,"eighty":-1.311223,"marketCap":82875203},{"date":"2024-04-12","current":-2.8303,"twenty":-3.933278,"median":-2.484252,"eighty":-1.311223,"marketCap":76500187},{"date":"2024-04-19","current":-2.558156,"twenty":-3.933278,"median":-2.49018,"eighty":-1.311223,"marketCap":69144400},{"date":"2024-04-26","current":-2.685157,"twenty":-3.929784,"median":-2.49018,"eighty":-1.311223,"marketCap":72577101},{"date":"2024-05-03","current":-3.13873,"twenty":-3.929784,"median":-2.49018,"eighty":-1.311223,"marketCap":84836746},{"date":"2024-05-10","current":-4.004841,"twenty":-3.947253,"median":-2.49018,"eighty":-1.311223,"marketCap":99548321},{"date":"2024-05-17","current":-5.511015,"twenty":-4.077863,"median":-2.49018,"eighty":-1.311223,"marketCap":136987305},{"date":"2024-05-24","current":-5.209042,"twenty":-4.379678,"median":-2.49018,"eighty":-1.311223,"marketCap":129481151},{"date":"2024-05-31","current":-5.435522,"twenty":-5.209042,"median":-2.49018,"eighty":-1.311223,"marketCap":135110766},{"date":"2024-06-07","current":-5.108384,"twenty":-5.385193,"median":-2.490795,"eighty":-1.311223,"marketCap":126979100},{"date":"2024-06-14","current":-5.133548,"twenty":-5.385193,"median":-2.497117,"eighty":-1.311223,"marketCap":127604613},{"date":"2024-06-21","current":-4.479273,"twenty":-5.395259,"median":-2.500751,"eighty":-1.311223,"marketCap":111341280},{"date":"2024-06-28","current":-4.57993,"twenty":-5.395259,"median":-2.508625,"eighty":-1.311223,"marketCap":113843331},{"date":"2024-07-05","current":-4.57993,"twenty":-5.395259,"median":-2.509973,"eighty":-1.311223,"marketCap":113843331},{"date":"2024-07-12","current":-5.158713,"twenty":-5.395259,"median":-2.509973,"eighty":-1.311223,"marketCap":128230126},{"date":"2024-07-19","current":-5.485851,"twenty":-5.465719,"median":-2.509973,"eighty":-1.311223,"marketCap":136361792},{"date":"2024-07-26","current":-6.492429,"twenty":-5.521081,"median":-2.509973,"eighty":-1.311223,"marketCap":161382304},{"date":"2024-08-02","current":-7.499007,"twenty":-5.772726,"median":-2.513047,"eighty":-1.311223,"marketCap":186402817},{"date":"2024-08-09","current":-10.980217,"twenty":-6.734008,"median":-2.516881,"eighty":-1.311223,"marketCap":248328585},{"date":"2024-08-16","current":-11.339771,"twenty":-8.457809,"median":-2.516881,"eighty":-1.311223,"marketCap":256460252},{"date":"2024-08-23","current":-11.89293,"twenty":-10.410462,"median":-2.521663,"eighty":-1.311223,"marketCap":268970508},{"date":"2024-08-30","current":-12.390774,"twenty":-11.035533,"median":-2.526397,"eighty":-1.311223,"marketCap":280229738},{"date":"2024-09-06","current":-11.146165,"twenty":-11.234671,"median":-2.534867,"eighty":-1.311223,"marketCap":252081662},{"date":"2024-09-13","current":-14.105568,"twenty":-11.339771,"median":-2.53969,"eighty":-1.311223,"marketCap":319011533},{"date":"2024-09-20","current":-16.345864,"twenty":-11.489596,"median":-2.547027,"eighty":-1.311223,"marketCap":369678070},{"date":"2024-09-27","current":-14.243858,"twenty":-11.74548,"median":-2.551512,"eighty":-1.311223,"marketCap":322139097},{"date":"2024-10-04","current":-15.599099,"twenty":-12.234875,"median":-2.559245,"eighty":-1.311223,"marketCap":352789224},{"date":"2024-10-11","current":-17.507499,"twenty":-12.429508,"median":-2.563433,"eighty":-1.311223,"marketCap":395949608},{"date":"2024-10-18","current":-19.941401,"twenty":-12.794184,"median":-2.572978,"eighty":-1.311223,"marketCap":450994736},{"date":"2024-10-25","current":-22.983779,"twenty":-13.101804,"median":-2.586715,"eighty":-1.311223,"marketCap":519801145},{"date":"2024-11-01","current":-25.168759,"twenty":-13.680293,"median":-2.594805,"eighty":-1.311223,"marketCap":569216657},{"date":"2024-11-08","current":-26.136788,"twenty":-14.023038,"median":-2.605795,"eighty":-1.311223,"marketCap":591109605},{"date":"2024-11-15","current":-9.259882,"twenty":-14.057684,"median":-2.610909,"eighty":-1.311223,"marketCap":526266885},{"date":"2024-11-22","current":-10.119163,"twenty":-14.057684,"median":-2.611747,"eighty":-1.311223,"marketCap":575102396},{"date":"2024-11-29","current":-10.277452,"twenty":-14.057684,"median":-2.616224,"eighty":-1.311223,"marketCap":584098411},{"date":"2024-12-06","current":-9.339026,"twenty":-14.057684,"median":-2.618373,"eighty":-1.311223,"marketCap":530764893},{"date":"2024-12-13","current":-8.34407,"twenty":-14.057684,"median":-2.621188,"eighty":-1.311223,"marketCap":474218512},{"date":"2024-12-20","current":-5.641857,"twenty":-14.057684,"median":-2.624501,"eighty":-1.311223,"marketCap":320643682},{"date":"2024-12-27","current":-5.890597,"twenty":-14.057684,"median":-2.624501,"eighty":-1.311223,"marketCap":334780277},{"date":"2025-01-03","current":-6.591589,"twenty":-14.057684,"median":-2.624501,"eighty":-1.311223,"marketCap":374619773},{"date":"2025-01-10","current":-6.026273,"twenty":-14.062741,"median":-2.623553,"eighty":-1.311223,"marketCap":342491147},{"date":"2025-01-17","current":-5.66447,"twenty":-14.062741,"median":-2.623553,"eighty":-1.311223,"marketCap":321928827},{"date":"2025-01-24","current":-5.969741,"twenty":-14.062741,"median":-2.623553,"eighty":-1.311223,"marketCap":339278285},{"date":"2025-01-31","current":-6.060192,"twenty":-14.062741,"median":-2.623553,"eighty":-1.311223,"marketCap":344418865},{"date":"2025-02-07","current":-5.890597,"twenty":-14.062741,"median":-2.623553,"eighty":-1.311223,"marketCap":334780277},{"date":"2025-02-14","current":-5.517488,"twenty":-14.062741,"median":-2.623553,"eighty":-1.311223,"marketCap":313575384},{"date":"2025-02-21","current":-4.737351,"twenty":-14.062741,"median":-2.623553,"eighty":-1.311223,"marketCap":269237881},{"date":"2025-02-28","current":-4.567756,"twenty":-14.062741,"median":-2.634499,"eighty":-1.311223,"marketCap":259599294},{"date":"2025-03-07","current":-5.223523,"twenty":-14.067797,"median":-2.660825,"eighty":-1.311223,"marketCap":296868499},{"date":"2025-03-14","current":-5.11046,"twenty":-14.067797,"median":-2.669863,"eighty":-1.311223,"marketCap":290442774},{"date":"2025-03-21","current":-4.873027,"twenty":-14.067797,"median":-2.680983,"eighty":-1.329623,"marketCap":276948751},{"date":"2025-03-28","current":-3.697028,"twenty":-14.067797,"median":-2.691491,"eighty":-1.342508,"marketCap":230298990},{"date":"2025-04-04","current":-3.117317,"twenty":-14.067797,"median":-2.708047,"eighty":-1.383127,"marketCap":194187018},{"date":"2025-04-11","current":-3.25951,"twenty":-14.062741,"median":-2.733763,"eighty":-1.400335,"marketCap":203044672},{"date":"2025-04-17","current":-3.543897,"twenty":-14.062741,"median":-2.739586,"eighty":-1.40768,"marketCap":220759979},{"date":"2025-04-25","current":-3.970477,"twenty":-14.067797,"median":-2.760865,"eighty":-1.40691,"marketCap":247332939},{"date":"2025-05-02","current":-3.959539,"twenty":-14.067797,"median":-2.775871,"eighty":-1.409674,"marketCap":246651581},{"date":"2025-05-09","current":-8.251838,"twenty":-14.067797,"median":-2.80015,"eighty":-1.409674,"marketCap":341617837},{"date":"2025-05-16","current":-6.72441,"twenty":-14.067797,"median":-2.819847,"eighty":-1.409674,"marketCap":278383835},{"date":"2025-05-23","current":-6.463629,"twenty":-14.067797,"median":-2.86261,"eighty":-1.409674,"marketCap":267587786},{"date":"2025-05-30","current":-7.078326,"twenty":-14.067797,"median":-2.893527,"eighty":-1.409674,"marketCap":293035616},{"date":"2025-06-06","current":-7.283225,"twenty":-14.067797,"median":-2.953743,"eighty":-1.409674,"marketCap":301518226},{"date":"2025-06-13","current":-7.897922,"twenty":-14.067797,"median":-2.991981,"eighty":-1.409674,"marketCap":326966056},{"date":"2025-06-20","current":-7.320479,"twenty":-14.072854,"median":-3.041311,"eighty":-1.409447,"marketCap":303060519},{"date":"2025-06-27","current":-7.84204,"twenty":-14.072854,"median":-3.075483,"eighty":-1.409447,"marketCap":324652617},{"date":"2025-07-03","current":-7.357734,"twenty":-14.072854,"median":-3.102445,"eighty":-1.409447,"marketCap":304602812},{"date":"2025-07-11","current":-7.916549,"twenty":-14.072854,"median":-3.138132,"eighty":-1.409447,"marketCap":327737203},{"date":"2025-07-18","current":-7.916549,"twenty":-14.072854,"median":-3.175016,"eighty":-1.409447,"marketCap":327737203},{"date":"2025-07-25","current":-8.847907,"twenty":-14.072854,"median":-3.193159,"eighty":-1.409447,"marketCap":366294521},{"date":"2025-08-01","current":-7.767531,"twenty":-14.072854,"median":-3.231311,"eighty":-1.409447,"marketCap":321568032},{"date":"2025-08-08","current":-7.056241,"twenty":-14.072854,"median":-3.248449,"eighty":-1.409447,"marketCap":318483446},{"date":"2025-08-15","current":-8.006937,"twenty":-14.072854,"median":-3.264691,"eighty":-1.409447,"marketCap":361393089},{"date":"2025-08-22","current":-8.733339,"twenty":-14.072854,"median":-3.313418,"eighty":-1.409447,"marketCap":394179266},{"date":"2025-08-29","current":-8.931449,"twenty":-14.072854,"median":-3.32966,"eighty":-1.409447,"marketCap":403120950},{"date":"2025-09-05","current":-9.459742,"twenty":-14.07791,"median":-3.358348,"eighty":-1.40922,"marketCap":426965443},{"date":"2025-09-12","current":-10.004544,"twenty":-14.072854,"median":-3.378387,"eighty":-1.409447,"marketCap":451555076},{"date":"2025-09-19","current":-10.103598,"twenty":-14.072854,"median":-3.427113,"eighty":-1.409447,"marketCap":456025918},{"date":"2025-09-26","current":-10.912547,"twenty":-14.072854,"median":-3.47584,"eighty":-1.409447,"marketCap":492537797},{"date":"2025-10-03","current":-11.62244,"twenty":-14.072854,"median":-3.508325,"eighty":-1.409447,"marketCap":524578834},{"date":"2025-10-10","current":-11.969132,"twenty":-14.072854,"median":-3.522021,"eighty":-1.409447,"marketCap":540226782},{"date":"2025-10-17","current":-12.629498,"twenty":-14.072854,"median":-3.556018,"eighty":-1.409447,"marketCap":570032398},{"date":"2025-10-24","current":-11.82055,"twenty":-14.072854,"median":-3.633626,"eighty":-1.409447,"marketCap":533520519},{"date":"2025-10-31","current":-12.811099,"twenty":-14.072854,"median":-3.664215,"eighty":-1.409447,"marketCap":578228942},{"date":"2025-11-07","current":-38.740447,"twenty":-14.101971,"median":-3.69058,"eighty":-1.409447,"marketCap":584012239},{"date":"2025-11-14","current":-39.632171,"twenty":-14.242243,"median":-3.735716,"eighty":-1.409447,"marketCap":597454976},{"date":"2025-11-21","current":-42.158722,"twenty":-14.49995,"median":-3.768101,"eighty":-1.409447,"marketCap":635542730},{"date":"2025-11-28","current":-45.428376,"twenty":-14.661533,"median":-3.815877,"eighty":-1.409447,"marketCap":684832766},{"date":"2025-12-05","current":-43.644928,"twenty":-15.019051,"median":-3.833169,"eighty":-1.409447,"marketCap":657947292},{"date":"2025-12-12","current":-41.613779,"twenty":-15.113342,"median":-3.89633,"eighty":-1.409447,"marketCap":627327724},{"date":"2025-12-19","current":-37.848723,"twenty":-15.354889,"median":-3.959539,"eighty":-1.409447,"marketCap":570569502},{"date":"2025-12-26","current":-37.05608,"twenty":-15.575807,"median":-4.003291,"eighty":-1.409447,"marketCap":558620402},{"date":"2026-01-02","current":-38.145964,"twenty":-15.725121,"median":-4.162667,"eighty":-1.409447,"marketCap":575050414},{"date":"2026-01-09","current":-34.281828,"twenty":-16.128792,"median":-4.454693,"eighty":-1.409447,"marketCap":516798554},{"date":"2026-01-16","current":-35.371713,"twenty":-16.41031,"median":-4.479273,"eighty":-1.409447,"marketCap":533228566},{"date":"2026-01-23","current":-139.801436,"twenty":-16.580586,"median":-4.554766,"eighty":-1.409447,"marketCap":2107506650},{"date":"2026-01-30","current":-116.35785,"twenty":-16.840608,"median":-4.605095,"eighty":-1.409447,"marketCap":1754094591},{"date":"2026-02-06","current":-105.911205,"twenty":-17.305225,"median":-4.705753,"eighty":-1.409447,"marketCap":1596611409},{"date":"2026-02-13","current":-104.244187,"twenty":-17.508929,"median":-4.805189,"eighty":-1.409447,"marketCap":1571481114},{"date":"2026-02-20","current":-97.409413,"twenty":-17.819984,"median":-4.873027,"eighty":-1.409447,"marketCap":1468446904},{"date":"2026-02-27","current":-101.465823,"twenty":-18.067304,"median":-4.997397,"eighty":-1.409447,"marketCap":1529597289},{"date":"2026-03-06","current":-89.241025,"twenty":-18.259801,"median":-5.108384,"eighty":-1.409447,"marketCap":1345308459},{"date":"2026-03-13","current":-87.987858,"twenty":-18.5308,"median":-5.209042,"eighty":-1.409447,"marketCap":1344718436},{"date":"2026-03-20","current":-77.43591,"twenty":-18.757198,"median":-5.284535,"eighty":-1.409447,"marketCap":1183453014},{"date":"2026-03-27","current":-77.325994,"twenty":-18.802869,"median":-5.3097,"eighty":-1.409447,"marketCap":1181773166},{"date":"2026-04-02","current":-79.304484,"twenty":-18.987527,"median":-5.3097,"eighty":-1.409447,"marketCap":1212010433},{"date":"2026-04-10","current":-86.119284,"twenty":-19.084901,"median":-5.3097,"eighty":-1.409447,"marketCap":1316161017},{"date":"2026-04-17","current":-82.656926,"twenty":-19.30339,"median":-5.3097,"eighty":-1.409447,"marketCap":1263245801},{"date":"2026-04-24","current":-88.042816,"twenty":-19.955836,"median":-5.3097,"eighty":-1.409447,"marketCap":1345558360},{"date":"2026-05-01","current":-83.481297,"twenty":-20.269775,"median":-5.3097,"eighty":-1.409447,"marketCap":1275844662},{"date":"2026-05-08","current":-80.277386,"twenty":-20.269775,"median":-5.3097,"eighty":-1.409447,"marketCap":1226879286},{"date":"2026-05-15","current":-25.997436,"twenty":-20.284132,"median":-5.3097,"eighty":-1.409447,"marketCap":1148254739},{"date":"2026-05-22","current":-24.902707,"twenty":-20.284132,"median":-5.3097,"eighty":-1.409447,"marketCap":1099902745},{"date":"2026-05-29","current":-23.798458,"twenty":-20.106206,"median":-5.306184,"eighty":-1.40922,"marketCap":1051130300},{"date":"2026-06-05","current":-22.313434,"twenty":-20.284132,"median":-5.3097,"eighty":-1.409447,"marketCap":985539769},{"date":"2026-06-12","current":-22.084969,"twenty":-20.284132,"median":-5.3097,"eighty":-1.409447,"marketCap":975448918},{"date":"2026-06-18","current":-22.84652,"twenty":-20.284132,"median":-5.3097,"eighty":-1.409447,"marketCap":1009085088},{"date":"2026-06-26","current":-24.84559,"twenty":-20.106206,"median":-5.306184,"eighty":-1.40922,"marketCap":1097380033},{"date":"2026-07-02","current":-28.101219,"twenty":-20.106206,"median":-5.306184,"eighty":-1.40922,"marketCap":1241174658},{"date":"2026-07-10","current":-30.842802,"twenty":-20.106206,"median":-5.306184,"eighty":-1.40922,"marketCap":1362264868},{"date":"2026-07-17","current":-27.16832,"twenty":-20.554591,"median":-5.306184,"eighty":-1.40922,"marketCap":1199970350},{"date":"2026-07-24","current":-26.045033,"twenty":-21.241326,"median":-5.306184,"eighty":-1.40922,"marketCap":1150357000}],"updateTime":1785020875251},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CRVS\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Anti-Pandemic Concept","id":"package_us_concept_mgky","bkCode":"BK4568","changeRate":0.00822}]}}