Digital Music Streaming

1,927.23

-28.8358-1.47%

Number of Gainers:2

Number of Losers:3

Number of Flat:- -

PE:- -

High:1,956.74

Open:1,954.34

Low:1,912.85

Close:1,956.07

Volume:43.72M

Turnover:9.57B

Market Cap:4.28T

Float Cap:4.23T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Warner Music Group Corp. US WMG	29.45	+1.38%	+0.4000	1.38M	40.59M	15.38B
Sony US SONY	22.305	+0.20%	+0.0450	4.69M	104.07M	133.00B
Tencent Music US TME	16.285	-0.34%	-0.0550	5.46M	88.19M	25.22B
Spotify Technology S.A. US SPOT	416.54	-1.44%	-6.0700	3.73M	1.55B	85.81B
Apple US AAPL	273.84	-1.45%	-4.0200	28.47M	7.79B	4.02T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4571"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4571","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4571\",,,,,undefined,":{"symbol":"BK4571","market":"US","secType":"PLATE","nameCN":"Digital Music Streaming","latestPrice":1927.2346,"timestamp":1770669822216,"preClose":1956.0704,"halted":0,"volume":43715540,"delay":0,"changeRate":-0.014742,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-28.835815,"latestTime":"02-09 15:43:42 EST","open":1954.3423,"high":1956.7383,"low":1912.8533,"amount":9570976979.54782,"amplitude":0.022435,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":26.592495,"peRate":35.919174,"turnoverRate":0.002034,"increases":2,"decrements":3,"flats":0,"marketCap":4279679289344,"floatMarketCap":4228766882560},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4571\",,,,,undefined,":{"symbol":"BK4571","high":1956.7383,"amplitude":0.022435,"preClose":1956.0704,"low":1912.8533,"pbRate":"26.592495","latestPrice":1927.2346,"volume":43715540,"delay":0,"open":1954.3423,"prevYearClose":1936.1526,"prevWeekClose":1956.0704,"prevMonthClose":1837.181,"prevQuarterClose":1936.1526,"fiveDayClose":1907.7233,"twentyDayClose":1847.7324,"sixtyDayClose":1973.7365,"secType":"PLATE","market":"US","turnoverRate":0.002034,"peRate":35.919174,"marketCap":4279679289344,"floatMarketCap":4228766882560,"timestamp":1770669822216,"nameCN":"Digital Music Streaming"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4571\",,,,undefined,":{"bkCode":"BK4571","up":2,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4571\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"WMG","nameCN":"Warner Music Group Corp.","changeRate":0.013769,"change":0.4,"latestPrice":29.45,"close":29.45,"volume":1377881,"market":"US","high":29.82,"low":28.83,"preClose":29.05,"open":29.07,"turnoverRate":0.009528,"peRate":51.100882,"amplitude":0.034079,"marketValue":15384770087.55,"askSize":10,"bidSize":690,"askPrice":29.45,"bidPrice":29.44,"week52High":36.64,"week52Low":25.56,"changeRate5Day":-0.024834,"changeRate20Day":-0.050306,"changeRate60Day":-0.031887,"changeRateWTD":0.013769,"changeRateMTD":-0.017678,"changeRateQTD":-0.039778,"changeRateYTD":-0.039778,"amount":40588654.237803,"eps":0.576311,"lyrEps":0.693553,"lyrPeRate":42.462508,"pbRate":21.367736,"volumeRatio":0.296151,"committee":0.971429,"roa":0.071253,"roe":0.398427,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.74,"divideRate":0.025127,"floatMarketCap":4258972151.95,"shortable":3,"shares":522403059,"floatShares":144617051,"preHourTrading":{"tag":"盘前","latestPrice":29.17,"preClose":29.05,"latestTime":"09:12 EST","volume":285,"amount":8316.35871,"timestamp":1770646369508,"change":0.120000000000001,"changeRate":0.004130808950086093},"postHourTrading":{"tag":"盘后","latestPrice":28.94,"preClose":29.05,"latestTime":"18:20 EST","volume":75326,"amount":2188728.8,"timestamp":1770420020806,"change":-0.10999999999999943,"changeRate":-0.0037865748709122004},"overnightTrading":{"tag":"夜盘","latestPrice":29.049999237060547,"preClose":29.049999237060547,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.3595,"impliedVolPercentile":0.5737},{"symbol":"SONY","nameCN":"Sony","changeRate":0.002022,"change":0.045,"latestPrice":22.305,"close":22.305,"volume":4688254,"market":"US","high":22.345,"low":21.995,"preClose":22.26,"open":22.13,"turnoverRate":0.000789,"peRate":0,"amplitude":0.015723,"marketValue":133004715000,"askSize":911,"bidSize":1017,"askPrice":22.31,"bidPrice":22.3,"week52High":30.34,"week52Low":20.42,"changeRate5Day":0.008363,"changeRate20Day":-0.109225,"changeRate60Day":-0.235082,"changeRateWTD":0.002022,"changeRateMTD":0.009276,"changeRateQTD":-0.128711,"changeRateYTD":-0.128711,"amount":104067957.402664,"eps":-0.225,"lyrEps":1.260151,"lyrPeRate":17.70026,"pbRate":0.016293,"volumeRatio":0.474086,"committee":0.054979,"roa":0.039603,"roe":0.149169,"changeRate5Min":0.001347,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":22.5,"divideRate":1.008742,"floatMarketCap":132516622826.325,"shortable":3,"shares":5963000000,"floatShares":5941117365,"preHourTrading":{"tag":"盘前","latestPrice":22.05,"preClose":22.26,"latestTime":"09:29 EST","volume":323065,"amount":7144950.12297,"timestamp":1770647399771,"change":-0.21000000000000085,"changeRate":-0.009433962264150981},"postHourTrading":{"tag":"盘后","latestPrice":22.0379,"preClose":22.26,"latestTime":"19:59 EST","volume":52150,"amount":1160113.3054,"timestamp":1770425973727,"change":-0.22210000000000107,"changeRate":-0.009977538185085403},"overnightTrading":{"tag":"夜盘","latestPrice":22.100000381469727,"preClose":22.260000228881836,"latestTime":"20260209 04:00 EST","volume":54154,"amount":1192107,"timestamp":1770627601397,"change":-0.15999984741210938,"changeRate":-0.0071877738439783696},"impliedVol":0.3379,"impliedVolPercentile":0.494},{"symbol":"TME","nameCN":"Tencent Music","changeRate":-0.003366,"change":-0.055,"latestPrice":16.285,"close":16.285,"volume":5462767,"market":"US","high":16.32,"low":16.025,"preClose":16.34,"open":16.15,"turnoverRate":0.009517,"peRate":16.713174,"amplitude":0.018054,"marketValue":25223909847.64,"askSize":4400,"bidSize":519,"askPrice":16.29,"bidPrice":16.28,"week52High":26.7,"week52Low":11.71,"changeRate5Day":-0.016012,"changeRate20Day":-0.061383,"changeRate60Day":-0.215181,"changeRateWTD":-0.003366,"changeRateMTD":-0.029499,"changeRateQTD":-0.071021,"changeRateYTD":-0.071021,"amount":88186143.863709,"eps":0.974381,"lyrEps":0.580893,"lyrPeRate":28.034423,"pbRate":0.304817,"volumeRatio":0.994345,"committee":-0.788982,"roa":0.078359,"roe":0.14792,"changeRate5Min":-0.000614,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.18,"divideRate":0.011053,"floatMarketCap":9347172485.17,"shortable":3,"shares":1548904504,"floatShares":573974362,"preHourTrading":{"tag":"盘前","latestPrice":16.22,"preClose":16.34,"latestTime":"09:29 EST","volume":1489,"amount":24316.177038,"timestamp":1770647361082,"change":-0.120000000000001,"changeRate":-0.007343941248470073},"postHourTrading":{"tag":"盘后","latestPrice":16.38,"preClose":16.34,"latestTime":"19:56 EST","volume":98347,"amount":1607183.0667,"timestamp":1770425815869,"change":0.03999999999999915,"changeRate":0.0024479804161566185},"overnightTrading":{"tag":"夜盘","latestPrice":16.110000610351562,"preClose":16.34000015258789,"latestTime":"20260209 04:00 EST","volume":13512,"amount":221791,"timestamp":1770627601408,"change":-0.22999954223632812,"changeRate":-0.014075859246543601},"impliedVol":0.4818,"impliedVolPercentile":0.6295},{"symbol":"SPOT","nameCN":"Spotify Technology S.A.","changeRate":-0.014363,"change":-6.07,"latestPrice":416.54,"close":416.54,"volume":3726111,"market":"US","high":431.9883,"low":410.2101,"preClose":422.61,"open":431.13,"turnoverRate":0.023921,"peRate":53.124931,"amplitude":0.051533,"marketValue":85807240000,"askSize":1,"bidSize":70,"askPrice":416.68,"bidPrice":416.4,"week52High":785,"week52Low":405,"changeRate5Day":-0.180974,"changeRate20Day":-0.227729,"changeRate60Day":-0.348729,"changeRateWTD":-0.014363,"changeRateMTD":-0.167503,"changeRateQTD":-0.282706,"changeRateYTD":-0.282706,"amount":1553916667.716522,"eps":7.840763,"lyrEps":5.694171,"lyrPeRate":73.152001,"pbRate":11.030626,"volumeRatio":0.755575,"committee":0.971831,"roa":0.099883,"roe":0.226393,"changeRate5Min":-0.002646,"earningDate":1770652800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64882378092.4,"shortable":3,"shares":206000000,"floatShares":155765060,"preHourTrading":{"tag":"盘前","latestPrice":431.14,"preClose":422.61,"latestTime":"09:29 EST","volume":18429,"amount":7855791.56715,"timestamp":1770647398312,"change":8.529999999999973,"changeRate":0.020184094082014086},"postHourTrading":{"tag":"盘后","latestPrice":424.9,"preClose":422.61,"latestTime":"19:59 EST","volume":432808,"amount":182911378.2732,"timestamp":1770425970430,"change":2.2899999999999636,"changeRate":0.0054187075554292695},"overnightTrading":{"tag":"夜盘","latestPrice":424.44000244140625,"preClose":422.6099853515625,"latestTime":"20260209 04:00 EST","volume":6123,"amount":2618489,"timestamp":1770627601400,"change":1.83001708984375,"changeRate":0.004330274137563001},"impliedVol":0.5738,"impliedVolPercentile":0.8167},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.014468,"change":-4.02,"latestPrice":273.84,"close":273.84,"volume":28465993,"market":"US","high":278.2,"low":271.7,"preClose":277.86,"open":277.905,"turnoverRate":0.00194,"peRate":34.731135,"amplitude":0.023393,"marketValue":4020283377599.9995,"askSize":348,"bidSize":330,"askPrice":273.85,"bidPrice":273.83,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":0.014185,"changeRate20Day":0.055789,"changeRate60Day":-0.005123,"changeRateWTD":-0.015389,"changeRateMTD":0.055341,"changeRateQTD":0.007283,"changeRateYTD":0.007283,"amount":7791385871.271545,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":36.545822,"pbRate":45.586613,"volumeRatio":0.446681,"committee":0.025641,"roa":0.243768,"roe":1.520213,"changeRate5Min":0.000091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.029,"divideRate":0.003758,"floatMarketCap":4017780479999.9995,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":277.87,"preClose":277.86,"latestTime":"09:29 EST","volume":171855,"amount":47700960.5718,"timestamp":1770647399999,"change":0.009999999999990905,"changeRate":0.0000359893471532099},"postHourTrading":{"tag":"盘后","latestPrice":277.0801,"preClose":278.12,"latestTime":"19:59 EST","volume":2155302,"amount":599268834.264004,"timestamp":1770425999425,"change":-1.0398999999999887,"changeRate":-0.003739033510714759},"overnightTrading":{"tag":"夜盘","latestPrice":276.9800109863281,"preClose":278.1199951171875,"latestTime":"20260209 04:00 EST","volume":58315,"amount":16149708,"timestamp":1770627601411,"change":-1.139984130859375,"changeRate":-0.004098893106836982},"impliedVol":0.2683,"impliedVolPercentile":0.3187}]}}}