Digital Music Streaming

1,930.53

+7.550.39%

Number of Gainers:4

Number of Losers:1

Number of Flat:- -

PE:- -

High:1,958.86

Open:1,927.15

Low:1,917.20

Close:1,922.98

Volume:53.79M

Turnover:12.44B

Market Cap:4.34T

Float Cap:4.27T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Tencent Music US TME	21.55	+1.27%	+0.2700	6.10M	131.87M	33.38B
Spotify Technology S.A. US SPOT	622.93	+0.98%	+6.02	1.66M	1.03B	128.32B
Sony US SONY	27.97	+0.94%	+0.2600	3.31M	92.49M	166.84B
Apple US AAPL	269.43	+0.45%	+1.22	41.27M	11.15B	4.00T
Warner Music Group Corp. US WMG	29.8	-1.42%	-0.4300	1.45M	43.38M	15.53B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4571"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4571","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4571\",,,,,undefined,":{"symbol":"BK4571","market":"US","secType":"PLATE","nameCN":"Digital Music Streaming","latestPrice":1930.5312,"timestamp":1762808399999,"preClose":1922.9807,"halted":0,"volume":53792749,"delay":0,"changeRate":0.003926,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":7.550537,"latestTime":"11-10 16:00:00 EST","open":1927.1548,"high":1958.8644,"low":1917.202,"amount":12444264594.742886,"amplitude":0.021666,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1762822800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":29.012741,"peRate":35.247223,"turnoverRate":0.002487,"increases":4,"decrements":1,"flats":0,"marketCap":4342523269120,"floatMarketCap":4271306189824},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4571\",,,,,undefined,":{"symbol":"BK4571","high":1958.8644,"amplitude":0.021666,"preClose":1922.9807,"low":1917.202,"pbRate":"29.012741","latestPrice":1930.5312,"volume":53792749,"delay":0,"open":1927.1548,"prevYearClose":1770.8127,"prevWeekClose":1922.9807,"prevMonthClose":1939.3303,"prevQuarterClose":1840.2208,"fiveDayClose":1928.619,"twentyDayClose":1793.2007,"sixtyDayClose":1689.4907,"secType":"PLATE","market":"US","turnoverRate":0.002487,"peRate":35.247223,"marketCap":4342523269120,"floatMarketCap":4271306189824,"timestamp":1762808399999,"nameCN":"Digital Music Streaming"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4571\",,,,undefined,":{"bkCode":"BK4571","up":4,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4571\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TME","nameCN":"Tencent Music","changeRate":0.012688,"change":0.27,"latestPrice":21.55,"close":21.55,"volume":6100762,"market":"US","high":21.91,"low":21.42,"preClose":21.28,"open":21.87,"turnoverRate":0.010629,"peRate":23.512648,"amplitude":0.023026,"marketValue":33378892061.2,"askSize":400,"bidSize":10,"askPrice":21.69,"bidPrice":21.4,"week52High":26.7,"week52Low":10.11,"changeRate5Day":-0.069114,"changeRate20Day":-0.07072,"changeRate60Day":-0.156556,"changeRateWTD":0.012688,"changeRateMTD":-0.034498,"changeRateQTD":-0.076692,"changeRateYTD":0.898678,"amount":131866933.604721,"eps":0.916528,"lyrEps":0.59026,"lyrPeRate":36.509335,"pbRate":0.397946,"volumeRatio":1.310341,"committee":-0.95122,"roa":0.073957,"roe":0.142575,"changeRate5Min":-0.000927,"earningDate":1762876800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.183,"divideRate":0.008492,"floatMarketCap":12369147501.1,"shortable":3,"shares":1548904504,"floatShares":573974362,"hourTrading":{"tag":"盘后","latestPrice":21.56,"preClose":21.55,"latestTime":"16:57 EST","volume":227293,"amount":4898164.831879,"timestamp":1762811820271},"preHourTrading":{"tag":"盘前","latestPrice":21.8,"preClose":21.28,"latestTime":"09:29 EST","volume":4346,"amount":94830.150254,"timestamp":1762784999124},"postHourTrading":{"tag":"盘后","latestPrice":21.56,"preClose":21.55,"latestTime":"16:57 EST","volume":227293,"amount":4898164.831879,"timestamp":1762811820271},"overnightTrading":{"tag":"夜盘","latestPrice":21.83,"preClose":21.28,"latestTime":"20251110 04:00 EST","volume":27345,"amount":598160,"timestamp":1762765202712},"impliedVol":0.5296,"impliedVolPercentile":0.72},{"symbol":"SPOT","nameCN":"Spotify Technology S.A.","changeRate":0.009758,"change":6.02,"latestPrice":622.93,"close":622.93,"volume":1658276,"market":"US","high":626.655,"low":614.79,"preClose":616.91,"open":620,"turnoverRate":0.010646,"peRate":79.447624,"amplitude":0.019233,"marketValue":128323580000,"askSize":14,"bidSize":1,"askPrice":622.05,"bidPrice":621,"week52High":785,"week52Low":397.33,"changeRate5Day":-0.032853,"changeRate20Day":-0.099864,"changeRate60Day":-0.149943,"changeRateWTD":0.009758,"changeRateMTD":-0.049426,"changeRateQTD":-0.10755,"changeRateYTD":0.392396,"amount":1029900224.382568,"eps":7.840763,"lyrEps":5.8726,"lyrPeRate":106.073971,"pbRate":16.496154,"volumeRatio":0.587541,"committee":-0.866667,"roa":0.099883,"roe":0.226393,"changeRate5Min":0.002438,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":97030728825.79999,"shortable":3,"shares":206000000,"floatShares":155765060,"hourTrading":{"tag":"盘后","latestPrice":621.15,"preClose":622.93,"latestTime":"17:29 EST","volume":95877,"amount":59715877.2768,"timestamp":1762813759607},"preHourTrading":{"tag":"盘前","latestPrice":622.847,"preClose":616.91,"latestTime":"09:29 EST","volume":3410,"amount":2119551.8586,"timestamp":1762784999321},"postHourTrading":{"tag":"盘后","latestPrice":621.15,"preClose":622.93,"latestTime":"17:29 EST","volume":95877,"amount":59715877.2768,"timestamp":1762813759607},"overnightTrading":{"tag":"夜盘","latestPrice":622.26,"preClose":616.91,"latestTime":"20251110 04:00 EST","volume":558,"amount":347798,"timestamp":1762765202768},"impliedVol":0.3881,"impliedVolPercentile":0.212},{"symbol":"SONY","nameCN":"Sony","changeRate":0.009383,"change":0.26,"latestPrice":27.97,"close":27.97,"volume":3307939,"market":"US","high":28.055,"low":27.8,"preClose":27.71,"open":27.94,"turnoverRate":0.000557,"peRate":21.315624,"amplitude":0.009202,"marketValue":166841050000,"askSize":100,"bidSize":110,"askPrice":28.19,"bidPrice":28,"week52High":30.285,"week52Low":18.41,"changeRate5Day":0.000716,"changeRate20Day":-0.031174,"changeRate60Day":-0.026792,"changeRateWTD":0.009383,"changeRateMTD":0.002868,"changeRateQTD":-0.028482,"changeRateYTD":0.321834,"amount":92492299.577482,"eps":1.312183,"lyrEps":1.260151,"lyrPeRate":22.195753,"pbRate":0.020112,"volumeRatio":1.086241,"committee":0.047619,"roa":0.027251,"roe":0.144397,"changeRate5Min":-0.001606,"earningDate":1762790400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20,"divideRate":0.715052,"floatMarketCap":166173052699.05,"shortable":3,"shares":5965000000,"floatShares":5941117365,"hourTrading":{"tag":"盘后","latestPrice":28.05,"preClose":27.97,"latestTime":"17:36 EST","volume":36911,"amount":1032529.673945,"timestamp":1762814205386},"preHourTrading":{"tag":"盘前","latestPrice":27.96,"preClose":27.71,"latestTime":"09:29 EST","volume":8975,"amount":250539.97905,"timestamp":1762784997093},"postHourTrading":{"tag":"盘后","latestPrice":28.05,"preClose":27.97,"latestTime":"17:36 EST","volume":36911,"amount":1032529.673945,"timestamp":1762814205386},"overnightTrading":{"tag":"夜盘","latestPrice":28.22,"preClose":27.71,"latestTime":"20251110 04:00 EST","volume":5479,"amount":152120,"timestamp":1762765202730},"impliedVol":0.4009,"impliedVolPercentile":0.84},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.004549,"change":1.22,"latestPrice":269.43,"close":269.43,"volume":41273113,"market":"US","high":273.73,"low":267.455,"preClose":268.21,"open":268.96,"turnoverRate":0.002786,"peRate":36.116622,"amplitude":0.023396,"marketValue":3998446277700,"askSize":396,"bidSize":1,"askPrice":269.27,"bidPrice":269.26,"week52High":277.32,"week52Low":169.2101,"changeRate5Day":0.001412,"changeRate20Day":0.087903,"changeRate60Day":0.163392,"changeRateWTD":0.003576,"changeRateMTD":-0.003477,"changeRateQTD":0.058124,"changeRateYTD":0.075912,"amount":11146549318.65448,"eps":7.46,"lyrEps":7.493059,"lyrPeRate":35.957277,"pbRate":54.228721,"volumeRatio":0.848029,"committee":-0.994962,"roa":0.229643,"roe":1.714224,"changeRate5Min":0.001415,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.02,"divideRate":0.003786,"floatMarketCap":3991423806490.89,"shortable":3,"shares":14840390000,"floatShares":14814325823,"hourTrading":{"tag":"盘后","latestPrice":269.2695,"preClose":269.43,"latestTime":"17:37 EST","volume":2956400,"amount":796534278.44,"timestamp":1762814252412},"preHourTrading":{"tag":"盘前","latestPrice":269.01,"preClose":268.21,"latestTime":"09:29 EST","volume":238803,"amount":64406649.6786,"timestamp":1762784999999},"postHourTrading":{"tag":"盘后","latestPrice":269.2695,"preClose":269.43,"latestTime":"17:37 EST","volume":2956400,"amount":796534278.44,"timestamp":1762814252412},"overnightTrading":{"tag":"夜盘","latestPrice":269.71,"preClose":268.47,"latestTime":"20251110 04:00 EST","volume":66579,"amount":17950733,"timestamp":1762765202771},"impliedVol":0.2516,"impliedVolPercentile":0.196},{"symbol":"WMG","nameCN":"Warner Music Group Corp.","changeRate":-0.014224,"change":-0.43,"latestPrice":29.8,"close":29.8,"volume":1452796,"market":"US","high":30.245,"low":29.67,"preClose":30.23,"open":30.22,"turnoverRate":0.010046,"peRate":52.834165,"amplitude":0.019021,"marketValue":15533752994.2,"askSize":74,"bidSize":74,"askPrice":30.21,"bidPrice":29.49,"week52High":36.64,"week52Low":25.56,"changeRate5Day":-0.033095,"changeRate20Day":-0.073095,"changeRate60Day":-0.083923,"changeRateWTD":-0.014224,"changeRateMTD":-0.067584,"changeRateQTD":-0.125073,"changeRateYTD":-0.03871,"amount":43376413.322685,"eps":0.564029,"lyrEps":0.828948,"lyrPeRate":35.949179,"pbRate":26.373095,"volumeRatio":0.942033,"committee":0,"roa":0.064626,"roe":0.42709,"changeRate5Min":-0.001842,"earningDate":1763568000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.75,"divideRate":0.025168,"floatMarketCap":4309588119.8,"shortable":3,"shares":521266879,"floatShares":144617051,"hourTrading":{"tag":"盘后","latestPrice":29.8,"preClose":29.8,"latestTime":"16:43 EST","volume":319742,"amount":9528311.6,"timestamp":1762811024667},"preHourTrading":{"tag":"盘前","latestPrice":31,"preClose":30.23,"latestTime":"08:00 EST","volume":8,"amount":248,"timestamp":1762779606456},"postHourTrading":{"tag":"盘后","latestPrice":29.8,"preClose":29.8,"latestTime":"16:43 EST","volume":319742,"amount":9528311.6,"timestamp":1762811024667},"overnightTrading":{"tag":"夜盘","latestPrice":30.23,"preClose":30.23,"latestTime":"20251110 04:00 EST","volume":0,"amount":0,"timestamp":1762765200000},"impliedVol":0.4808,"impliedVolPercentile":0.976}]}}}