Digital Music Streaming

1,783.41

+0.76570.04%

Number of Gainers:3

Number of Losers:2

Number of Flat:- -

PE:- -

High:1,811.82

Open:1,782.67

Low:1,769.06

Close:1,782.64

Volume:61.64M

Turnover:11.53B

Market Cap:3.96T

Float Cap:3.91T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Warner Music Group Corp. US WMG	24.22	+1.38%	+0.3300	2.17M	52.52M	12.65B
Spotify Technology S.A. US SPOT	478.18	+1.05%	+4.97	1.29M	619.55M	98.51B
Apple US AAPL	252.89	+0.11%	+0.2700	41.80M	10.62B	3.71T
Tencent Music US TME	9.49	-2.47%	-0.2400	12.76M	121.26M	14.70B
Sony US SONY	20.03	-2.48%	-0.5100	3.44M	69.16M	119.44B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4571"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4571","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4571\",,,,,undefined,":{"symbol":"BK4571","market":"US","secType":"PLATE","nameCN":"Digital Music Streaming","latestPrice":1783.4069,"timestamp":1774555199999,"preClose":1782.6411,"halted":0,"volume":61636057,"delay":0,"changeRate":0.00043,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":0.765747,"latestTime":"03-26 16:00:00 EDT","open":1782.6694,"high":1811.8156,"low":1769.0612,"amount":11530811064.011524,"amplitude":0.023984,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1774618200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":24.511399,"peRate":32.693086,"turnoverRate":0.002868,"increases":3,"decrements":2,"flats":0,"marketCap":3958003945472,"floatMarketCap":3912834686976},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4571\",,,,,undefined,":{"symbol":"BK4571","high":1811.8156,"amplitude":0.023984,"preClose":1782.6411,"low":1769.0612,"pbRate":"24.511399","latestPrice":1783.4069,"volume":61636057,"delay":0,"open":1782.6694,"prevYearClose":1936.1526,"prevWeekClose":1751.0946,"prevMonthClose":1871.4761,"prevQuarterClose":1936.1526,"fiveDayClose":1759.3021,"twentyDayClose":1927.6885,"sixtyDayClose":1949.3374,"secType":"PLATE","market":"US","turnoverRate":0.002868,"peRate":32.693086,"marketCap":3958003945472,"floatMarketCap":3912834686976,"timestamp":1774555199999,"nameCN":"Digital Music Streaming"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4571\",,,,undefined,":{"bkCode":"BK4571","up":3,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4571\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"WMG","nameCN":"Warner Music Group Corp.","changeRate":0.013813,"change":0.33,"latestPrice":24.22,"close":24.22,"volume":2172965,"market":"US","high":24.54,"low":23.72,"preClose":23.89,"open":23.72,"turnoverRate":0.015026,"peRate":42.025921,"amplitude":0.034324,"marketValue":12652602088.98,"askSize":26,"bidSize":36,"askPrice":24.6,"bidPrice":23.34,"week52High":34.63,"week52Low":23.34,"changeRate5Day":0.013389,"changeRate20Day":-0.134382,"changeRate60Day":-0.198544,"changeRateWTD":0.013813,"changeRateMTD":-0.153147,"changeRateQTD":-0.210303,"changeRateYTD":-0.210303,"amount":52516875.520163,"eps":0.576311,"lyrEps":0.693553,"lyrPeRate":34.921628,"pbRate":17.573058,"volumeRatio":0.732654,"committee":0.16129,"roa":0.071253,"roe":0.398427,"changeRate5Min":0.000413,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.74,"divideRate":0.030553,"floatMarketCap":3502624975.22,"shortable":3,"shares":522403059,"floatShares":144617051,"hourTrading":{"tag":"盘前","latestPrice":24.22,"preClose":24.22,"latestTime":"08:00 EDT","volume":1,"amount":24.22,"timestamp":1774612832561,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":24.22,"preClose":24.22,"latestTime":"08:00 EDT","volume":1,"amount":24.22,"timestamp":1774612832561,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.22,"preClose":24.22,"latestTime":"18:14 EDT","volume":11363,"amount":275211.446,"timestamp":1774563269406,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.219999313354492,"preClose":24.219999313354492,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.453,"impliedVolPercentile":0.916},{"symbol":"SPOT","nameCN":"Spotify Technology S.A.","changeRate":0.010503,"change":4.97,"latestPrice":478.18,"close":478.18,"volume":1294574,"market":"US","high":485.5,"low":466.1,"preClose":473.21,"open":468.39,"turnoverRate":0.008311,"peRate":38.750327,"amplitude":0.040997,"marketValue":98505080000,"askSize":26,"bidSize":5,"askPrice":475.69,"bidPrice":470,"week52High":785,"week52Low":405,"changeRate5Day":-0.008994,"changeRate20Day":-0.035247,"changeRate60Day":-0.17724,"changeRateWTD":0.007671,"changeRateMTD":-0.071387,"changeRateQTD":-0.17656,"changeRateYTD":-0.17656,"amount":619546343.039429,"eps":12.340025,"lyrEps":12.340025,"lyrPeRate":38.750327,"pbRate":11.82676,"volumeRatio":0.605827,"committee":-0.677419,"roa":0.101683,"roe":0.31933,"changeRate5Min":0.00133,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74483736390.8,"shortable":3,"shares":206000000,"floatShares":155765060,"hourTrading":{"tag":"盘前","latestPrice":472,"preClose":478.18,"latestTime":"09:16 EDT","volume":961,"amount":453367.7987,"timestamp":1774617384929,"change":-6.180000000000007,"changeRate":-0.012924003513321358},"preHourTrading":{"tag":"盘前","latestPrice":472,"preClose":478.18,"latestTime":"09:16 EDT","volume":961,"amount":453367.7987,"timestamp":1774617384929,"change":-6.180000000000007,"changeRate":-0.012924003513321358},"postHourTrading":{"tag":"盘后","latestPrice":478.18,"preClose":478.18,"latestTime":"19:58 EDT","volume":33920,"amount":16230291.5341,"timestamp":1774569494843,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":479.69000244140625,"preClose":478.17999267578125,"latestTime":"20260327 04:00 EDT","volume":269,"amount":129007,"timestamp":1774598401289,"change":1.510009765625,"changeRate":0.003157827154530965},"impliedVol":0.531,"impliedVolPercentile":0.768},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.001069,"change":0.27,"latestPrice":252.89,"close":252.89,"volume":41796650,"market":"US","high":257,"low":250.77,"preClose":252.62,"open":252.115,"turnoverRate":0.002849,"peRate":32.074046,"amplitude":0.024662,"marketValue":3712713494600,"askSize":100,"bidSize":74,"askPrice":252.9,"bidPrice":252.8,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":0.015786,"changeRate20Day":-0.073493,"changeRate60Day":-0.076235,"changeRateWTD":0.019759,"changeRateMTD":-0.042736,"changeRateQTD":-0.069779,"changeRateYTD":-0.069779,"amount":10624623479.533386,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":33.749901,"pbRate":42.09903,"volumeRatio":0.880411,"committee":-0.149425,"roa":0.243768,"roe":1.520213,"changeRate5Min":-0.000376,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.004073,"floatMarketCap":3710402080000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘前","latestPrice":252.8,"preClose":252.89,"latestTime":"09:17 EDT","volume":97433,"amount":24645805.96156,"timestamp":1774617472184,"change":-0.08999999999997499,"changeRate":-0.0003558859583217011},"preHourTrading":{"tag":"盘前","latestPrice":252.8,"preClose":252.89,"latestTime":"09:17 EDT","volume":97433,"amount":24645805.96156,"timestamp":1774617472184,"change":-0.08999999999997499,"changeRate":-0.0003558859583217011},"postHourTrading":{"tag":"盘后","latestPrice":254.8933,"preClose":252.89,"latestTime":"19:59 EDT","volume":3088594,"amount":781603502.038896,"timestamp":1774569598919,"change":2.0033000000000243,"changeRate":0.007921626003400784},"overnightTrading":{"tag":"夜盘","latestPrice":254.25,"preClose":252.88999938964844,"latestTime":"20260327 04:00 EDT","volume":39096,"amount":9942607,"timestamp":1774598401327,"change":1.3600006103515625,"changeRate":0.005377834685570534},"impliedVol":0.3249,"impliedVolPercentile":0.82},{"symbol":"TME","nameCN":"Tencent Music","changeRate":-0.024666,"change":-0.24,"latestPrice":9.49,"close":9.49,"volume":12762867,"market":"US","high":9.65,"low":9.36,"preClose":9.73,"open":9.54,"turnoverRate":0.022236,"peRate":9.322594,"amplitude":0.029805,"marketValue":14699103742.96,"askSize":4,"bidSize":192,"askPrice":9.63,"bidPrice":9.46,"week52High":26.7,"week52Low":9.36,"changeRate5Day":-0.077745,"changeRate20Day":-0.356174,"changeRate60Day":-0.462932,"changeRateWTD":-0.059465,"changeRateMTD":-0.35,"changeRateQTD":-0.458642,"changeRateYTD":-0.458642,"amount":121260162.758806,"eps":1.017957,"lyrEps":1.017957,"lyrPeRate":9.322594,"pbRate":0.183082,"volumeRatio":0.87106,"committee":0.959184,"roa":0.079742,"roe":0.148622,"changeRate5Min":0.001055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.187,"divideRate":0.019705,"floatMarketCap":5447016695.38,"shortable":3,"shares":1548904504,"floatShares":573974362,"hourTrading":{"tag":"盘前","latestPrice":9.5,"preClose":9.49,"latestTime":"09:13 EDT","volume":36003,"amount":345209.36505,"timestamp":1774617193826,"change":0.009999999999999787,"changeRate":0.0010537407797681546},"preHourTrading":{"tag":"盘前","latestPrice":9.5,"preClose":9.49,"latestTime":"09:13 EDT","volume":36003,"amount":345209.36505,"timestamp":1774617193826,"change":0.009999999999999787,"changeRate":0.0010537407797681546},"postHourTrading":{"tag":"盘后","latestPrice":9.4678,"preClose":9.49,"latestTime":"19:58 EDT","volume":256832,"amount":2437312.9594,"timestamp":1774569509177,"change":-0.022199999999999775,"changeRate":-0.0023393045310853293},"overnightTrading":{"tag":"夜盘","latestPrice":9.699999809265137,"preClose":9.489999771118164,"latestTime":"20260327 04:00 EDT","volume":45885,"amount":443299,"timestamp":1774598401327,"change":0.21000003814697266,"changeRate":0.022128560928535122},"impliedVol":0.5666,"impliedVolPercentile":0.888},{"symbol":"SONY","nameCN":"Sony","changeRate":-0.02483,"change":-0.51,"latestPrice":20.03,"close":20.03,"volume":3435987,"market":"US","high":20.33,"low":19.975,"preClose":20.54,"open":20.19,"turnoverRate":0.000578,"peRate":0,"amplitude":0.017283,"marketValue":119438890000,"askSize":50,"bidSize":20,"askPrice":20.75,"bidPrice":19.77,"week52High":30.34,"week52Low":19.975,"changeRate5Day":-0.028613,"changeRate20Day":-0.113324,"changeRate60Day":-0.22274,"changeRateWTD":-0.009397,"changeRateMTD":-0.131396,"changeRateQTD":-0.217578,"changeRateYTD":-0.217578,"amount":69164108.550367,"eps":-0.222,"lyrEps":1.260151,"lyrPeRate":15.894921,"pbRate":0.014632,"volumeRatio":0.765765,"committee":-0.428571,"roa":0.039603,"roe":0.149169,"changeRate5Min":0.002503,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":22.5,"divideRate":1.123315,"floatMarketCap":119000580820.95001,"shortable":3,"shares":5963000000,"floatShares":5941117365,"hourTrading":{"tag":"盘前","latestPrice":19.8475,"preClose":20.03,"latestTime":"09:16 EDT","volume":47015,"amount":936824.228065,"timestamp":1774617391780,"change":-0.182500000000001,"changeRate":-0.0091113330004993},"preHourTrading":{"tag":"盘前","latestPrice":19.8475,"preClose":20.03,"latestTime":"09:16 EDT","volume":47015,"amount":936824.228065,"timestamp":1774617391780,"change":-0.182500000000001,"changeRate":-0.0091113330004993},"postHourTrading":{"tag":"盘后","latestPrice":20.02,"preClose":20.03,"latestTime":"19:59 EDT","volume":14929,"amount":299182.4219,"timestamp":1774569595393,"change":-0.010000000000001563,"changeRate":-0.0004992511233151054},"overnightTrading":{"tag":"夜盘","latestPrice":20.290000915527344,"preClose":20.030000686645508,"latestTime":"20260327 04:00 EDT","volume":6594,"amount":133268,"timestamp":1774598401323,"change":0.26000022888183594,"changeRate":0.01298054018815808},"impliedVol":0.3811,"impliedVolPercentile":0.676}]}}}