US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Spotify Technology S.A.

564.93

+3.960.71%

Post-market: 565.390.4600+0.08%19:55 EST

Volume:1.88M

Turnover:1.07B

Market Cap:116.38B

PE:72.05

High:576.79

Open:562.99

Low:559.78

Close:560.97

52wk High:785.00

52wk Low:443.21

Shares:206.00M

Float Shares:155.77M

Volume Ratio:0.93

T/O Rate:1.21%

Dividend:- -

Dividend Rate:- -

EPS(TTM):7.84

EPS(LYR):5.87

ROE:22.64%

ROA:9.99%

PB:12.85

PE(LYR):96.20

Loading ...

Overview Company News Filings

Concept

Digital Music Streaming-0.58%

Baillie Gifford Holdings+0.28%

ETF & Stock Investment+0.21%

Fractional Shares+0.22%

Capital Flow

Inflow:

Outflow:

News

This crazy chart shows just how much cash OpenAI is burning as it chases AI profits

Spotify Wrapped 'Listening Age' Feature Has Music Fans Howling -- WSJ

Bad Bunny Beats Taylor Swift On 2025 Spotify Top List―Is That Why He's Playing Super Bowl LX Halftime?

Benzinga_recent_news

SPOT-MAS Launches in Taiwan: AI-Powered Multi-Cancer Early Detection Ushers in a New Era of Precision Medicine

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SPOT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPOT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPOT\",,,,,undefined,":{"symbol":"SPOT","market":"US","secType":"STK","nameCN":"Spotify Technology S.A.","latestPrice":564.93,"timestamp":1764968400000,"preClose":560.97,"halted":0,"volume":1883514,"hourTrading":{"tag":"盘后","latestPrice":565.39,"preClose":564.93,"latestTime":"19:55 EST","volume":180313,"amount":101864396.8949,"timestamp":1764982522134},"delay":0,"floatShares":155765060,"shares":206000000,"eps":7.840763,"marketStatus":"Market Closed","change":3.96,"latestTime":"12-05 16:00:00 EST","open":562.99,"high":576.79,"low":559.78,"amount":1067230110.3809999,"amplitude":0.030322,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.840763,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1765184400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1522728000000,"exchange":"NYSE","adjPreClose":560.97,"preHourTrading":{"tag":"盘前","latestPrice":562.596,"preClose":560.97,"latestTime":"09:29 EST","volume":2675,"amount":1499671.0725,"timestamp":1764944990077},"postHourTrading":{"tag":"盘后","latestPrice":565.39,"preClose":564.93,"latestTime":"19:55 EST","volume":180313,"amount":101864396.8949,"timestamp":1764982522134},"volumeRatio":0.930333228785423,"optionData":{"bulkOrders":[{"symbol":"SPOT","call":false,"expireDate":1766120400000,"strike":"760.0","timestamp":1764963089512,"price":196.15,"volume":1400,"amount":27461000,"type":"+"},{"symbol":"SPOT","call":false,"expireDate":1766120400000,"strike":"720.0","timestamp":1764966042167,"price":155.6,"volume":1030,"amount":16026800,"type":"+"}]},"impliedVol":0.3625,"impliedVolPercentile":0.064},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPOT\",,,,,undefined,":{"symbol":"SPOT","floatShares":155765060,"roa":"9.99%","roe":"22.64%","lyrEps":5.8726,"volumeRatio":0.930333228785423,"shares":206000000,"dividePrice":0,"high":576.79,"amplitude":0.030322,"preClose":560.97,"low":559.78,"week52Low":443.21,"pbRate":"12.85","psRate":"5.91","week52High":785,"institutionHeld":0,"latestPrice":564.93,"eps":7.840763,"divideRate":0,"volume":1883514,"delay":0,"ttmEps":7.840763,"open":562.99,"prevYearClose":447.38,"prevWeekClose":598.87,"prevMonthClose":598.87,"prevQuarterClose":698,"fiveDayClose":598.87,"twentyDayClose":618.2,"sixtyDayClose":690.31},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPOT\",params:#limit:5,,,undefined,":[{"date":"2025-11-04","symbol":"SPOT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/09","expectedEps":1.85,"defaultRemindTime":1762246800000,"name":null,"time":"Pre-Market","dateTimestamp":1762232400000,"actualEps":null},{"date":"2025-07-29","symbol":"SPOT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":2.29,"defaultRemindTime":1753776000000,"name":null,"time":"Pre-Market","dateTimestamp":1753761600000,"actualEps":null},{"date":"2025-04-29","symbol":"SPOT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.31,"defaultRemindTime":1745913600000,"name":null,"time":"Pre-Market","dateTimestamp":1745899200000,"actualEps":null},{"market":"US","date":"2025-02-04","symbol":"SPOT","fiscalQuarterEnding":"2024/12","expectedEps":1.92,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":1.88},{"date":"2024-11-12","symbol":"SPOT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731445200000,"name":null,"time":"Post Market","dateTimestamp":1731387600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPOT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPOT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.475,"hold":0.25,"sell":0.025,"strongSell":0,"meanLabel":"BUY","meanPercent":0.475,"analysts":40,"updateTime":1762405200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SPOT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SPOT","date":"2025-12-05","current":72.050386,"percent":0.670989,"low":-955.636138,"twenty":-249.992117,"median":-53.806484,"eighty":127.739913,"high":295.819189,"avg":-98.278669,"sd":261.212642,"marketCap":115606778237},"quantilePoints":[{"date":"2020-12-11","current":-80.313612,"twenty":-297.618739,"median":-23.254805,"eighty":-16.064978,"marketCap":64690590538},{"date":"2020-12-18","current":-78.351534,"twenty":-296.706773,"median":-40.0356,"eighty":-16.072661,"marketCap":63719909384},{"date":"2020-12-24","current":-76.825682,"twenty":-296.561987,"median":-57.865067,"eighty":-16.086935,"marketCap":62258200067},{"date":"2020-12-31","current":-73.335506,"twenty":-296.460584,"median":-58.93848,"eighty":-16.152085,"marketCap":59655182049},{"date":"2021-01-08","current":-82.206164,"twenty":-295.793935,"median":-60.168472,"eighty":-16.201163,"marketCap":66944770016},{"date":"2021-01-15","current":-75.413419,"twenty":-295.248635,"median":-60.942537,"eighty":-16.213066,"marketCap":60633446650},{"date":"2021-01-22","current":-79.385468,"twenty":-295.113504,"median":-62.107158,"eighty":-16.218907,"marketCap":64262125810},{"date":"2021-01-29","current":-73.980512,"twenty":-294.916673,"median":-63.272232,"eighty":-16.222444,"marketCap":59719641345},{"date":"2021-02-05","current":-84.578618,"twenty":-294.428247,"median":-64.849845,"eighty":-16.237644,"marketCap":59112446462},{"date":"2021-02-12","current":-91.762629,"twenty":-293.952681,"median":-66.164966,"eighty":-16.26767,"marketCap":64615304125},{"date":"2021-02-19","current":-98.378699,"twenty":-293.891308,"median":-66.214128,"eighty":-16.319542,"marketCap":69349701887},{"date":"2021-02-26","current":-83.172964,"twenty":-293.705603,"median":-70.877169,"eighty":-16.470123,"marketCap":58467624910},{"date":"2021-03-05","current":-75.56728,"twenty":-293.327646,"median":-72.95094,"eighty":-16.49929,"marketCap":52304728668},{"date":"2021-03-12","current":-76.958827,"twenty":-292.906711,"median":-73.658009,"eighty":-16.553571,"marketCap":53401502833},{"date":"2021-03-19","current":-75.078769,"twenty":-292.45373,"median":-74.091706,"eighty":-16.601247,"marketCap":51917120782},{"date":"2021-03-26","current":-72.759655,"twenty":-291.496942,"median":-74.009715,"eighty":-16.669367,"marketCap":49856539016},{"date":"2021-04-01","current":-76.221851,"twenty":-291.474148,"median":-74.009715,"eighty":-16.69739,"marketCap":52106007444},{"date":"2021-04-09","current":-77.154187,"twenty":-290.93877,"median":-74.114292,"eighty":-16.82809,"marketCap":53269854553},{"date":"2021-04-16","current":-80.054362,"twenty":-290.495865,"median":-74.478423,"eighty":-16.858108,"marketCap":55715841428},{"date":"2021-04-23","current":-77.354111,"twenty":-289.72926,"median":-74.392471,"eighty":-16.871926,"marketCap":54206656078},{"date":"2021-04-30","current":-71.604055,"twenty":-289.563862,"median":-74.318331,"eighty":-16.896069,"marketCap":48149485049},{"date":"2021-05-07","current":-67.299077,"twenty":-289.260124,"median":-74.091706,"eighty":-16.910028,"marketCap":45722149038},{"date":"2021-05-14","current":-62.936041,"twenty":-288.659969,"median":-73.976615,"eighty":-16.986891,"marketCap":42700870070},{"date":"2021-05-21","current":-64.232087,"twenty":-288.274402,"median":-73.915283,"eighty":-17.052448,"marketCap":43760800429},{"date":"2021-05-28","current":-67.716441,"twenty":-288.206305,"median":-72.890581,"eighty":-17.159261,"marketCap":46134662475},{"date":"2021-06-04","current":-66.315684,"twenty":-287.85439,"median":-72.645907,"eighty":-17.183647,"marketCap":45103378883},{"date":"2021-06-11","current":-68.818423,"twenty":-287.098264,"median":-72.251971,"eighty":-17.205529,"marketCap":46533807421},{"date":"2021-06-18","current":-71.363875,"twenty":-286.901793,"median":-71.696776,"eighty":-17.231498,"marketCap":47293901624},{"date":"2021-06-25","current":-76.200048,"twenty":-286.872483,"median":-72.157885,"eighty":-17.262364,"marketCap":50872837646},{"date":"2021-07-02","current":-77.264498,"twenty":-286.844132,"median":-72.502715,"eighty":-17.280787,"marketCap":51149756388},{"date":"2021-07-09","current":-75.68739,"twenty":-286.614362,"median":-72.770314,"eighty":-17.322675,"marketCap":50194864173},{"date":"2021-07-16","current":-70.378445,"twenty":-286.193475,"median":-72.780974,"eighty":-17.366229,"marketCap":46453596475},{"date":"2021-07-23","current":-70.760541,"twenty":-285.449816,"median":-72.502715,"eighty":-17.4037,"marketCap":46529987852},{"date":"2021-07-30","current":-165.414667,"twenty":-284.707924,"median":-72.532159,"eighty":-17.43,"marketCap":43757379264},{"date":"2021-08-06","current":-161.920392,"twenty":-284.359266,"median":-72.805598,"eighty":-17.44958,"marketCap":42475293983},{"date":"2021-08-13","current":-153.778284,"twenty":-284.158482,"median":-73.208458,"eighty":-17.466969,"marketCap":40467969417},{"date":"2021-08-20","current":-159.129119,"twenty":-284.023171,"median":-73.649875,"eighty":-17.497815,"marketCap":41455366439},{"date":"2021-08-27","current":-164.486849,"twenty":-283.896848,"median":-73.962295,"eighty":-17.539032,"marketCap":43250285832},{"date":"2021-09-03","current":-179.829309,"twenty":-283.777768,"median":-74.009715,"eighty":-17.58669,"marketCap":47655301228},{"date":"2021-09-10","current":-179.734184,"twenty":-283.135659,"median":-74.102999,"eighty":-17.678768,"marketCap":47410365533},{"date":"2021-09-17","current":-181.364646,"twenty":-282.159152,"median":-74.392471,"eighty":-17.800565,"marketCap":47475426577},{"date":"2021-09-24","current":-168.694312,"twenty":-281.507911,"median":-74.86452,"eighty":-17.84066,"marketCap":44050153962},{"date":"2021-10-01","current":-169.749136,"twenty":-280.562236,"median":-75.078769,"eighty":-17.88698,"marketCap":43883674231},{"date":"2021-10-08","current":-172.676583,"twenty":-280.080631,"median":-75.193299,"eighty":-17.918301,"marketCap":44562988074},{"date":"2021-10-15","current":-182.9971,"twenty":-278.37186,"median":-75.352722,"eighty":-17.931051,"marketCap":47341477368},{"date":"2021-10-22","current":-186.610479,"twenty":-276.379292,"median":-75.49035,"eighty":-17.950794,"marketCap":48405416795},{"date":"2021-10-29","current":-399.50769,"twenty":-280.080631,"median":-75.68739,"eighty":-17.991406,"marketCap":55435849726},{"date":"2021-11-05","current":-399.30137,"twenty":-283.135659,"median":-75.879648,"eighty":-18.05183,"marketCap":55368805679},{"date":"2021-11-12","current":-391.200678,"twenty":-284.202271,"median":-76.12917,"eighty":-18.084248,"marketCap":53742508636},{"date":"2021-11-19","current":-365.965545,"twenty":-286.28398,"median":-76.259235,"eighty":-18.129942,"marketCap":49717950230},{"date":"2021-11-26","current":-353.915141,"twenty":-286.888947,"median":-76.361741,"eighty":-18.160493,"marketCap":48059088935},{"date":"2021-12-03","current":-323.557639,"twenty":-288.260783,"median":-76.538384,"eighty":-18.227042,"marketCap":43827651753},{"date":"2021-12-10","current":-329.120051,"twenty":-289.69618,"median":-76.892255,"eighty":-18.30356,"marketCap":44681984475},{"date":"2021-12-17","current":-333.096909,"twenty":-291.496942,"median":-77.154187,"eighty":-18.314867,"marketCap":45068924408},{"date":"2021-12-23","current":-333.799433,"twenty":-293.419429,"median":-77.31171,"eighty":-18.314949,"marketCap":45327522877},{"date":"2021-12-31","current":-328.488024,"twenty":-294.730698,"median":-77.401754,"eighty":-18.338285,"marketCap":44829481380},{"date":"2022-01-07","current":-314.712492,"twenty":-296.417113,"median":-77.515083,"eighty":-18.356632,"marketCap":42827737670},{"date":"2022-01-14","current":-305.448339,"twenty":-298.414528,"median":-77.960051,"eighty":-18.375689,"marketCap":41866134472},{"date":"2022-01-21","current":-275.197939,"twenty":-297.777897,"median":-78.235422,"eighty":-18.381046,"marketCap":37454636133},{"date":"2022-01-28","current":-247.381014,"twenty":-297.169708,"median":-78.351534,"eighty":-18.397025,"marketCap":33135083917},{"date":"2022-02-04","current":-861.486518,"twenty":-298.889739,"median":-78.447357,"eighty":-18.458885,"marketCap":33517040392},{"date":"2022-02-11","current":-802.404623,"twenty":-303.169979,"median":-78.521293,"eighty":-18.477501,"marketCap":31115142755},{"date":"2022-02-18","current":-759.355971,"twenty":-309.519572,"median":-78.752496,"eighty":-18.485707,"marketCap":29258956260},{"date":"2022-02-25","current":-762.025004,"twenty":-315.729023,"median":-79.190748,"eighty":-18.512255,"marketCap":29189781609},{"date":"2022-03-04","current":-699.900278,"twenty":-319.62216,"median":-79.646983,"eighty":-18.537667,"marketCap":25973160292},{"date":"2022-03-11","current":-643.291585,"twenty":-322.486892,"median":-80.324967,"eighty":-18.587863,"marketCap":23945603143},{"date":"2022-03-18","current":-741.630664,"twenty":-327.939206,"median":-80.683192,"eighty":-18.628428,"marketCap":27893188696},{"date":"2022-03-25","current":-753.132891,"twenty":-329.652232,"median":-80.903765,"eighty":-18.647803,"marketCap":28135939199},{"date":"2022-04-01","current":-789.064928,"twenty":-331.936396,"median":-81.340054,"eighty":-18.656801,"marketCap":29611708127},{"date":"2022-04-08","current":-736.030584,"twenty":-337.506848,"median":-81.586365,"eighty":-18.657683,"marketCap":27218881745},{"date":"2022-04-14","current":-714.485622,"twenty":-340.968041,"median":-82.00082,"eighty":-18.664853,"marketCap":26253659508},{"date":"2022-04-22","current":-579.34763,"twenty":-352.061333,"median":-83.172964,"eighty":-18.683769,"marketCap":21232962607},{"date":"2022-04-29","current":251.412379,"twenty":-354.456658,"median":-82.721059,"eighty":-18.657611,"marketCap":19606403255},{"date":"2022-05-06","current":257.542275,"twenty":-352.061333,"median":-81.795475,"eighty":-18.573111,"marketCap":20190834163},{"date":"2022-05-13","current":265.656881,"twenty":-347.633198,"median":-81.404694,"eighty":-18.475468,"marketCap":20462797061},{"date":"2022-05-20","current":265.032804,"twenty":-344.848961,"median":-81.160672,"eighty":-18.364255,"marketCap":20690397217},{"date":"2022-05-27","current":274.84621,"twenty":-343.620211,"median":-80.746698,"eighty":-18.306382,"marketCap":21789821699},{"date":"2022-06-03","current":272.928843,"twenty":-341.724807,"median":-80.517071,"eighty":-18.123768,"marketCap":21647089398},{"date":"2022-06-10","current":253.21995,"twenty":-338.559378,"median":-80.313612,"eighty":-17.949174,"marketCap":19718274518},{"date":"2022-06-17","current":247.285378,"twenty":-337.958701,"median":-79.527979,"eighty":-17.831922,"marketCap":19147345313},{"date":"2022-06-24","current":264.393603,"twenty":-337.769828,"median":-79.190748,"eighty":-17.555291,"marketCap":20638319216},{"date":"2022-07-01","current":244.374923,"twenty":-337.331528,"median":-78.62455,"eighty":-17.436108,"marketCap":18809802709},{"date":"2022-07-08","current":266.947458,"twenty":-335.809715,"median":-78.521293,"eighty":-17.335631,"marketCap":20105966309},{"date":"2022-07-15","current":264.323306,"twenty":-334.125399,"median":-78.447357,"eighty":-17.205529,"marketCap":19737562667},{"date":"2022-07-22","current":284.672302,"twenty":-333.237414,"median":-78.351534,"eighty":-16.971518,"marketCap":21535218135},{"date":"2022-07-29","current":-689.850958,"twenty":-335.809715,"median":-78.353463,"eighty":-16.907236,"marketCap":21812912780},{"date":"2022-08-05","current":-727.808235,"twenty":-339.454509,"median":-78.467391,"eighty":-16.971518,"marketCap":22914945446},{"date":"2022-08-12","current":-750.686766,"twenty":-350.207524,"median":-78.538636,"eighty":-17.039337,"marketCap":23860647735},{"date":"2022-08-19","current":-690.968319,"twenty":-366.866211,"median":-78.880441,"eighty":-17.137898,"marketCap":21506042037},{"date":"2022-08-26","current":-680.884822,"twenty":-382.318211,"median":-79.397222,"eighty":-17.183647,"marketCap":21096881047},{"date":"2022-09-02","current":-648.019962,"twenty":-386.209534,"median":-80.054362,"eighty":-17.205529,"marketCap":20153108764},{"date":"2022-09-09","current":-683.837263,"twenty":-392.309204,"median":-80.336321,"eighty":-17.225992,"marketCap":21284091500},{"date":"2022-09-16","current":-623.324593,"twenty":-396.720833,"median":-80.701383,"eighty":-17.256024,"marketCap":19365666858},{"date":"2022-09-23","current":-572.067018,"twenty":-400.905937,"median":-81.033708,"eighty":-17.277766,"marketCap":17242661721},{"date":"2022-09-30","current":-547.926707,"twenty":-407.926362,"median":-81.36915,"eighty":-17.322675,"marketCap":16655940302},{"date":"2022-10-07","current":-560.482253,"twenty":-415.538258,"median":-81.76159,"eighty":-17.366229,"marketCap":16985971100},{"date":"2022-10-14","current":-522.500321,"twenty":-420.826267,"median":-82.23766,"eighty":-17.4037,"marketCap":15785508195},{"date":"2022-10-21","current":-563.054083,"twenty":-426.877428,"median":-84.578618,"eighty":-17.43,"marketCap":17119141422},{"date":"2022-10-28","current":-81.362355,"twenty":-429.273833,"median":-83.875791,"eighty":-17.44958,"marketCap":16099342308},{"date":"2022-11-04","current":-69.561111,"twenty":-426.877428,"median":-82.206164,"eighty":-17.466969,"marketCap":13721908241},{"date":"2022-11-11","current":-78.657434,"twenty":-424.974806,"median":-81.586365,"eighty":-17.497815,"marketCap":16166937915},{"date":"2022-11-18","current":-72.103938,"twenty":-423.224388,"median":-81.381021,"eighty":-17.539032,"marketCap":14869102258},{"date":"2022-11-25","current":-73.481366,"twenty":-421.874558,"median":-81.340054,"eighty":-17.576224,"marketCap":15205148991},{"date":"2022-12-02","current":-74.332503,"twenty":-421.014785,"median":-80.903765,"eighty":-17.678768,"marketCap":15510294874},{"date":"2022-12-09","current":-71.987636,"twenty":-420.109842,"median":-80.683192,"eighty":-17.800565,"marketCap":15096996020},{"date":"2022-12-16","current":-68.408205,"twenty":-418.778115,"median":-80.324967,"eighty":-17.84066,"marketCap":14434559070},{"date":"2022-12-23","current":-70.996787,"twenty":-417.341144,"median":-79.646983,"eighty":-17.88698,"marketCap":15006224776},{"date":"2022-12-30","current":-71.694546,"twenty":-416.537175,"median":-79.408975,"eighty":-17.917719,"marketCap":15247637658},{"date":"2023-01-06","current":-76.389721,"twenty":-414.539341,"median":-79.273471,"eighty":-17.920048,"marketCap":16134105763},{"date":"2023-01-13","current":-82.581217,"twenty":-412.603355,"median":-79.397222,"eighty":-17.947555,"marketCap":17779575970},{"date":"2023-01-20","current":-87.68635,"twenty":-411.274109,"median":-79.578679,"eighty":-17.954033,"marketCap":18909388260},{"date":"2023-01-27","current":-91.405456,"twenty":-410.847568,"median":-80.313612,"eighty":-18.027161,"marketCap":19745642485},{"date":"2023-02-03","current":-50.192488,"twenty":-406.96048,"median":-79.850673,"eighty":-18.058621,"marketCap":23421345404},{"date":"2023-02-10","current":-52.683575,"twenty":-405.760661,"median":-79.408975,"eighty":-18.106479,"marketCap":24192585548},{"date":"2023-02-17","current":-52.868167,"twenty":-404.108355,"median":-79.180192,"eighty":-18.142289,"marketCap":24241109147},{"date":"2023-02-24","current":-49.940274,"twenty":-402.802339,"median":-78.938234,"eighty":-18.184556,"marketCap":22657013687},{"date":"2023-03-03","current":-52.509149,"twenty":-400.905937,"median":-78.657434,"eighty":-18.263891,"marketCap":23933574131},{"date":"2023-03-10","current":-51.309101,"twenty":-399.722626,"median":-78.538636,"eighty":-18.309203,"marketCap":23531264173},{"date":"2023-03-17","current":-53.627742,"twenty":-399.383898,"median":-78.467391,"eighty":-18.314908,"marketCap":24581525265},{"date":"2023-03-24","current":-53.647781,"twenty":-399.175286,"median":-78.353463,"eighty":-18.328951,"marketCap":24815561346},{"date":"2023-03-31","current":-55.31935,"twenty":-396.720833,"median":-78.281504,"eighty":-18.349293,"marketCap":25844546431},{"date":"2023-04-06","current":-54.060682,"twenty":-395.930701,"median":-78.235422,"eighty":-18.397025,"marketCap":25386145181},{"date":"2023-04-14","current":-54.927098,"twenty":-396.720833,"median":-78.281504,"eighty":-18.587863,"marketCap":26103726885},{"date":"2023-04-21","current":-54.677522,"twenty":-396.720833,"median":-78.281504,"eighty":-18.668366,"marketCap":25788455139},{"date":"2023-04-28","current":-29.516324,"twenty":-396.720833,"median":-78.281504,"eighty":-18.772067,"marketCap":25570187236},{"date":"2023-05-05","current":-31.537687,"twenty":-396.720833,"median":-78.281504,"eighty":-18.792358,"marketCap":27276212242},{"date":"2023-05-12","current":-33.269189,"twenty":-397.510966,"median":-78.28879,"eighty":-18.842969,"marketCap":28553813869},{"date":"2023-05-19","current":-34.751836,"twenty":-397.510966,"median":-78.28879,"eighty":-18.891605,"marketCap":29412020433},{"date":"2023-05-26","current":-34.008128,"twenty":-397.510966,"median":-78.28879,"eighty":-18.917287,"marketCap":28668370854},{"date":"2023-06-02","current":-35.414271,"twenty":-397.510966,"median":-78.28879,"eighty":-18.917287,"marketCap":29885781523},{"date":"2023-06-09","current":-34.268557,"twenty":-397.510966,"median":-78.28879,"eighty":-18.917287,"marketCap":29021750028},{"date":"2023-06-16","current":-34.412443,"twenty":-397.510966,"median":-78.28879,"eighty":-18.917287,"marketCap":29547935500},{"date":"2023-06-23","current":-35.857101,"twenty":-398.301098,"median":-78.296076,"eighty":-18.913573,"marketCap":30889611373},{"date":"2023-06-30","current":-36.135402,"twenty":-399.09123,"median":-78.323805,"eighty":-18.909858,"marketCap":30922619318},{"date":"2023-07-07","current":-35.617646,"twenty":-399.09123,"median":-78.323805,"eighty":-18.909858,"marketCap":30410025352},{"date":"2023-07-14","current":-37.760955,"twenty":-399.09123,"median":-78.323805,"eighty":-18.909858,"marketCap":33221525589},{"date":"2023-07-21","current":-38.227423,"twenty":-399.09123,"median":-78.323805,"eighty":-18.909858,"marketCap":33489472434},{"date":"2023-07-28","current":-26.583237,"twenty":-399.09123,"median":-78.323805,"eighty":-18.909858,"marketCap":28134583757},{"date":"2023-08-04","current":-26.848737,"twenty":-399.09123,"median":-78.323805,"eighty":-18.932074,"marketCap":28309792208},{"date":"2023-08-11","current":-25.037232,"twenty":-399.09123,"median":-78.323805,"eighty":-18.932074,"marketCap":26559654456},{"date":"2023-08-18","current":-24.451212,"twenty":-399.09123,"median":-78.323805,"eighty":-18.932074,"marketCap":25613528819},{"date":"2023-08-25","current":-25.339668,"twenty":-399.09123,"median":-78.323805,"eighty":-18.932074,"marketCap":26429221498},{"date":"2023-09-01","current":-28.698109,"twenty":-399.09123,"median":-78.323805,"eighty":-18.932074,"marketCap":29974272496},{"date":"2023-09-08","current":-30.24523,"twenty":-399.133258,"median":-78.351534,"eighty":-18.944702,"marketCap":31167636725},{"date":"2023-09-11","current":-29.244839,"twenty":-399.133258,"median":-78.351534,"eighty":-18.944702,"marketCap":30266286581},{"date":"2023-09-20","current":-30.206647,"twenty":-399.383898,"median":-78.467391,"eighty":-18.991717,"marketCap":31181264049},{"date":"2023-09-29","current":-29.373401,"twenty":-399.466426,"median":-78.495629,"eighty":-19.104308,"marketCap":29888615031},{"date":"2023-10-05","current":-30.640573,"twenty":-399.50769,"median":-78.508461,"eighty":-19.110606,"marketCap":31066405176},{"date":"2023-10-13","current":-30.296312,"twenty":-399.830093,"median":-78.555979,"eighty":-19.244296,"marketCap":30782178132},{"date":"2023-10-20","current":-28.665016,"twenty":-399.937561,"median":-78.590264,"eighty":-19.535151,"marketCap":29195568268},{"date":"2023-10-27","current":-40.093518,"twenty":-400.905937,"median":-78.657434,"eighty":-19.757093,"marketCap":30906123847},{"date":"2023-11-03","current":-42.015151,"twenty":-400.905937,"median":-78.657434,"eighty":-19.867129,"marketCap":32648715626},{"date":"2023-11-10","current":-42.375134,"twenty":-400.905937,"median":-78.657434,"eighty":-20.043292,"marketCap":33228278625},{"date":"2023-11-17","current":-43.016637,"twenty":-400.905937,"median":-78.657434,"eighty":-24.807166,"marketCap":34203973910},{"date":"2023-11-24","current":-44.417835,"twenty":-400.905937,"median":-78.657434,"eighty":-25.42217,"marketCap":35456766656},{"date":"2023-12-01","current":-45.246498,"twenty":-400.905937,"median":-78.657434,"eighty":-25.748214,"marketCap":36122190841},{"date":"2023-12-08","current":-48.386371,"twenty":-400.475483,"median":-78.640992,"eighty":-26.449057,"marketCap":38212130141},{"date":"2023-12-15","current":-47.558061,"twenty":-400.475483,"median":-78.640992,"eighty":-27.216891,"marketCap":38276526030},{"date":"2023-12-22","current":-46.768233,"twenty":-400.475483,"median":-78.640992,"eighty":-28.367609,"marketCap":37632567142},{"date":"2023-12-29","current":-45.426746,"twenty":-400.905937,"median":-78.657434,"eighty":-29.265286,"marketCap":36832497008},{"date":"2024-01-05","current":-46.846503,"twenty":-401.33639,"median":-78.740997,"eighty":-29.46754,"marketCap":37579879597},{"date":"2024-01-12","current":-48.899126,"twenty":-401.33639,"median":-78.740997,"eighty":-29.77055,"marketCap":39187825426},{"date":"2024-01-19","current":-50.255326,"twenty":-401.766844,"median":-78.82456,"eighty":-30.104321,"marketCap":39968381654},{"date":"2024-01-26","current":-52.68325,"twenty":-401.33639,"median":-78.740997,"eighty":-30.265663,"marketCap":41794883228},{"date":"2024-02-02","current":-53.806484,"twenty":-401.33639,"median":-78.740997,"eighty":-30.779611,"marketCap":42727647920},{"date":"2024-02-09","current":-81.785746,"twenty":-401.33639,"median":-78.740997,"eighty":-31.04951,"marketCap":46835325070},{"date":"2024-02-16","current":-84.56471,"twenty":-401.33639,"median":-78.740997,"eighty":-31.04951,"marketCap":48400673433},{"date":"2024-02-23","current":-85.003983,"twenty":-401.33639,"median":-78.740997,"eighty":-31.04951,"marketCap":48915217678},{"date":"2024-03-01","current":-87.901083,"twenty":-400.905937,"median":-78.82456,"eighty":-31.077065,"marketCap":50549536373},{"date":"2024-03-08","current":-92.218494,"twenty":-400.905937,"median":-78.82456,"eighty":-31.077065,"marketCap":53617747165},{"date":"2024-03-15","current":-88.006205,"twenty":-400.905937,"median":-78.82456,"eighty":-31.077065,"marketCap":50995862136},{"date":"2024-03-22","current":-89.136305,"twenty":-400.905937,"median":-78.82456,"eighty":-31.077065,"marketCap":51493663303},{"date":"2024-03-28","current":-89.803865,"twenty":-400.905937,"median":-78.82456,"eighty":-31.077065,"marketCap":51604726511},{"date":"2024-04-05","current":-101.572126,"twenty":-401.33639,"median":-78.740997,"eighty":-31.04951,"marketCap":58696905681},{"date":"2024-04-12","current":-105.666365,"twenty":-401.33639,"median":-78.740997,"eighty":-31.04951,"marketCap":60206175354},{"date":"2024-04-19","current":-101.1065,"twenty":-401.33639,"median":-78.740997,"eighty":-31.04951,"marketCap":57356214093},{"date":"2024-04-26","current":-488.225642,"twenty":-405.819145,"median":-78.82456,"eighty":-31.077065,"marketCap":57530605866},{"date":"2024-05-03","current":-497.564044,"twenty":-407.926362,"median":-78.82456,"eighty":-31.077065,"marketCap":58555734301},{"date":"2024-05-10","current":-501.591535,"twenty":-407.926362,"median":-78.82456,"eighty":-31.077065,"marketCap":59449487052},{"date":"2024-05-17","current":-494.502445,"twenty":-407.926362,"median":-78.82456,"eighty":-31.077065,"marketCap":59125292342},{"date":"2024-05-24","current":-500.579891,"twenty":-411.606421,"median":-78.82456,"eighty":-31.077065,"marketCap":59599294250},{"date":"2024-05-31","current":-495.211838,"twenty":-434.737371,"median":-78.82456,"eighty":-31.077065,"marketCap":59075265410},{"date":"2024-06-07","current":-516.013086,"twenty":-447.315568,"median":-78.82456,"eighty":-31.077065,"marketCap":61350453373},{"date":"2024-06-14","current":-529.560536,"twenty":-455.439855,"median":-78.82456,"eighty":-31.077065,"marketCap":62307903426},{"date":"2024-06-21","current":-538.178205,"twenty":-455.110315,"median":-78.740997,"eighty":-31.04951,"marketCap":63247438613},{"date":"2024-06-28","current":-529.954679,"twenty":-458.147086,"median":-78.740997,"eighty":-31.04951,"marketCap":62461175056},{"date":"2024-07-05","current":-529.618346,"twenty":-464.607822,"median":-78.740997,"eighty":-31.04951,"marketCap":63070280495},{"date":"2024-07-12","current":-501.58293,"twenty":-473.969654,"median":-78.740997,"eighty":-31.04951,"marketCap":60168072227},{"date":"2024-07-19","current":-490.469515,"twenty":-478.826565,"median":-78.740997,"eighty":-31.04951,"marketCap":58738864040},{"date":"2024-07-26","current":127.760393,"twenty":-475.118285,"median":-78.508461,"eighty":-30.58437,"marketCap":64636134081},{"date":"2024-08-02","current":130.550884,"twenty":-410.894683,"median":-78.391357,"eighty":-30.265663,"marketCap":66437383375},{"date":"2024-08-09","current":134.063358,"twenty":-410.894683,"median":-78.391357,"eighty":-30.265663,"marketCap":68254697322},{"date":"2024-08-16","current":132.26981,"twenty":-410.894683,"median":-78.391357,"eighty":-30.265663,"marketCap":67748660731},{"date":"2024-08-23","current":131.852785,"twenty":-410.894683,"median":-78.391357,"eighty":-30.265663,"marketCap":68774790485},{"date":"2024-08-30","current":133.583891,"twenty":-410.894683,"median":-78.391357,"eighty":-30.265663,"marketCap":68853105672},{"date":"2024-09-06","current":125.262354,"twenty":-410.894683,"median":-78.391357,"eighty":-30.265663,"marketCap":64814853353},{"date":"2024-09-13","current":131.323377,"twenty":-410.894683,"median":-78.391357,"eighty":-30.265663,"marketCap":67853080980},{"date":"2024-09-20","current":141.276574,"twenty":-410.894683,"median":-78.391357,"eighty":-30.265663,"marketCap":73329119804},{"date":"2024-09-27","current":142.501597,"twenty":-410.894683,"median":-78.391357,"eighty":-30.265663,"marketCap":74138376733},{"date":"2024-10-04","current":146.011107,"twenty":-410.894683,"median":-78.391357,"eighty":-30.265663,"marketCap":74590195117},{"date":"2024-10-11","current":147.072685,"twenty":-410.894683,"median":-78.391357,"eighty":-30.265663,"marketCap":75042013502},{"date":"2024-10-18","current":150.352141,"twenty":-410.894683,"median":-78.391357,"eighty":-30.265663,"marketCap":76082199828},{"date":"2024-10-25","current":150.969755,"twenty":-410.894683,"median":-78.391357,"eighty":-30.265663,"marketCap":76138426116},{"date":"2024-11-01","current":152.731463,"twenty":-410.894683,"median":-78.391357,"eighty":-30.265663,"marketCap":77210741749},{"date":"2024-11-08","current":160.954168,"twenty":-410.894683,"median":-78.391357,"eighty":-30.265663,"marketCap":80459817956},{"date":"2024-11-15","current":125.237311,"twenty":-410.894683,"median":-78.391357,"eighty":-30.265663,"marketCap":92616684576},{"date":"2024-11-22","current":131.736966,"twenty":-410.894683,"median":-78.391357,"eighty":-30.265663,"marketCap":95995439520},{"date":"2024-11-29","current":130.316998,"twenty":-410.894683,"median":-78.391357,"eighty":-30.265663,"marketCap":96383430519},{"date":"2024-12-06","current":136.022154,"twenty":-410.894683,"median":-78.391357,"eighty":-30.265663,"marketCap":100762474756},{"date":"2024-12-13","current":132.734663,"twenty":-410.894683,"median":-78.391357,"eighty":-30.265663,"marketCap":97666629914},{"date":"2024-12-20","current":127.544431,"twenty":-410.894683,"median":-78.391357,"eighty":-30.265663,"marketCap":93134005907},{"date":"2024-12-27","current":126.18202,"twenty":-410.894683,"median":-78.391357,"eighty":-30.265663,"marketCap":92244859869},{"date":"2025-01-03","current":130.712887,"twenty":-410.894683,"median":-78.391357,"eighty":-30.265663,"marketCap":94308082835},{"date":"2025-01-10","current":129.43606,"twenty":-410.91824,"median":-78.427322,"eighty":-30.331971,"marketCap":92861199736},{"date":"2025-01-17","current":136.003684,"twenty":-410.91824,"median":-78.427322,"eighty":-30.331971,"marketCap":98115244506},{"date":"2025-01-24","current":139.947381,"twenty":-410.91824,"median":-78.427322,"eighty":-30.331971,"marketCap":103147002767},{"date":"2025-01-31","current":152.138397,"twenty":-410.91824,"median":-78.427322,"eighty":-30.331971,"marketCap":110850240714},{"date":"2025-02-07","current":107.910596,"twenty":-410.91824,"median":-78.351534,"eighty":-30.214364,"marketCap":126993028362},{"date":"2025-02-14","current":108.827006,"twenty":-410.91824,"median":-77.821007,"eighty":-29.915695,"marketCap":130089424935},{"date":"2025-02-21","current":104.096995,"twenty":-410.91824,"median":-77.46442,"eighty":-29.729252,"marketCap":123811017138},{"date":"2025-02-28","current":105.116262,"twenty":-410.91824,"median":-77.264498,"eighty":-29.419397,"marketCap":124463954142},{"date":"2025-03-07","current":88.173443,"twenty":-410.941798,"median":-76.810698,"eighty":-28.665016,"marketCap":108924639396},{"date":"2025-03-14","current":95.040745,"twenty":-410.941798,"median":-76.391399,"eighty":-27.431208,"marketCap":117663584812},{"date":"2025-03-21","current":99.771234,"twenty":-410.941798,"median":-76.164609,"eighty":-26.583237,"marketCap":122811967974},{"date":"2025-03-28","current":93.190816,"twenty":-410.941798,"median":-75.704003,"eighty":-25.789931,"marketCap":114873427257},{"date":"2025-04-04","current":82.414207,"twenty":-410.941798,"median":-75.367764,"eighty":-25.477172,"marketCap":103029075377},{"date":"2025-04-11","current":86.353252,"twenty":-410.91824,"median":-75.205481,"eighty":-24.753553,"marketCap":111291053287},{"date":"2025-04-17","current":90.840199,"twenty":-410.91824,"median":-75.038476,"eighty":60.07231,"marketCap":117553042987},{"date":"2025-04-25","current":98.258249,"twenty":-410.941798,"median":-74.624888,"eighty":86.353252,"marketCap":127065781180},{"date":"2025-05-02","current":99.880301,"twenty":-399.50769,"median":-74.179241,"eighty":88.944181,"marketCap":132056278452},{"date":"2025-05-09","current":101.189268,"twenty":-389.005291,"median":-73.967506,"eighty":90.746871,"marketCap":132927767867},{"date":"2025-05-16","current":103.565405,"twenty":-376.219073,"median":-73.646956,"eighty":92.511904,"marketCap":134578471347},{"date":"2025-05-23","current":99.248588,"twenty":-354.81767,"median":-73.30303,"eighty":93.790776,"marketCap":130569620037},{"date":"2025-05-30","current":98.541925,"twenty":-344.379303,"median":-72.805598,"eighty":95.170402,"marketCap":130553215531},{"date":"2025-06-06","current":109.475761,"twenty":-337.331528,"median":-72.286867,"eighty":97.597432,"marketCap":146168255289},{"date":"2025-06-13","current":106.790468,"twenty":-330.202796,"median":-71.956515,"eighty":98.42379,"marketCap":144117691959},{"date":"2025-06-20","current":108.909478,"twenty":-328.614429,"median":-71.711505,"eighty":99.248588,"marketCap":145628957133},{"date":"2025-06-27","current":116.6393,"twenty":-322.731038,"median":-71.418596,"eighty":99.800936,"marketCap":159103208774},{"date":"2025-07-03","current":108.40859,"twenty":-320.106866,"median":-71.304616,"eighty":100.776471,"marketCap":148676094241},{"date":"2025-07-11","current":106.825068,"twenty":-315.54708,"median":-70.872588,"eighty":102.139252,"marketCap":145579743613},{"date":"2025-07-18","current":109.399706,"twenty":-294.406948,"median":-70.554183,"eighty":102.802038,"marketCap":147827161023},{"date":"2025-07-25","current":101.813183,"twenty":-273.523604,"median":-70.20735,"eighty":102.885714,"marketCap":139729486432},{"date":"2025-08-01","current":139.837291,"twenty":-249.992117,"median":-69.872322,"eighty":103.914106,"marketCap":128927998376},{"date":"2025-08-08","current":150.748563,"twenty":-249.992117,"median":-69.41006,"eighty":105.9677,"marketCap":141315819589},{"date":"2025-08-15","current":153.062541,"twenty":-249.992117,"median":-68.408205,"eighty":106.843595,"marketCap":143735766058},{"date":"2025-08-22","current":151.576669,"twenty":-249.992117,"median":-68.029652,"eighty":107.67368,"marketCap":141877592876},{"date":"2025-08-29","current":150.577366,"twenty":-249.992117,"median":-67.308183,"eighty":107.878784,"marketCap":141533944015},{"date":"2025-09-05","current":154.378647,"twenty":-252.60322,"median":-66.852305,"eighty":108.177947,"marketCap":144836677079},{"date":"2025-09-12","current":150.069423,"twenty":-249.992117,"median":-66.198747,"eighty":108.706489,"marketCap":142050446195},{"date":"2025-09-19","current":159.012443,"twenty":-249.992117,"median":-65.420227,"eighty":109.414917,"marketCap":151065569905},{"date":"2025-09-26","current":155.829174,"twenty":-249.992117,"median":-64.232087,"eighty":110.600852,"marketCap":146641348043},{"date":"2025-10-03","current":154.340804,"twenty":-249.992117,"median":-63.272232,"eighty":111.601962,"marketCap":145546610355},{"date":"2025-10-10","current":148.737281,"twenty":-249.992117,"median":-61.849345,"eighty":117.995978,"marketCap":138624246475},{"date":"2025-10-17","current":145.348882,"twenty":-249.992117,"median":-60.772871,"eighty":125.314635,"marketCap":136731091074},{"date":"2025-10-24","current":148.213702,"twenty":-249.992117,"median":-58.686072,"eighty":126.485447,"marketCap":138665402027},{"date":"2025-10-31","current":144.98827,"twenty":-249.992117,"median":-55.555846,"eighty":127.478563,"marketCap":135130140093},{"date":"2025-11-07","current":78.598678,"twenty":-249.992117,"median":-55.223184,"eighty":127.739913,"marketCap":127400948903},{"date":"2025-11-14","current":81.3097,"twenty":-249.992117,"median":-54.771844,"eighty":127.739913,"marketCap":132991999928},{"date":"2025-11-21","current":74.898112,"twenty":-249.992117,"median":-54.119778,"eighty":127.739913,"marketCap":121430703854},{"date":"2025-11-28","current":74.955405,"twenty":-249.992117,"median":-54.018883,"eighty":127.739913,"marketCap":122143753487},{"date":"2025-12-05","current":70.557161,"twenty":-249.992117,"median":-53.806484,"eighty":127.739913,"marketCap":115606778237}],"updateTime":1765088838257},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPOT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2589817659","title":"This crazy chart shows just how much cash OpenAI is burning as it chases AI profits","url":"https://stock-news.laohu8.com/highlight/detail?id=2589817659","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2589817659?lang=en_us&edition=fundamental","pubTime":"2025-12-06 04:39","pubTimestamp":1764967140,"startTime":"0","endTime":"0","summary":"The figures were put together by a Deutsche Bank strategist - with some help from ChatGPT. OpenAI expects to burn through more cash between 2024 and 2029 than Uber, Tesla, Amazon and Spotify did - combined - before those companies started making money, according to Deutsche Bank researchers.OpenAI's latest valuation round pegged the company at roughly $500 billion, making it perhaps the most valuable startup in Silicon Valley and one of the most valuable privately held companies in the world.It also has been widely reported to be a cash-burning machine.But how much cash is the company actually burning?First, they calculated how much money OpenAI expects to burn between 2024 and 2029, based on media reports about the company's spending and revenue projections. They then compared this figure with what other large tech companies like Amazon, Tesla Inc. , Spotify Technology S.A.  and Uber Technologies Inc.  burned through before achieving profitability.Reid asked the chatbot to put togethe","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BK4W5M84.HKD","IE000ITXATA3.USD","LU0265550359.USD","LU2360107325.USD","LU2244417387.USD","LU2764263039.SGD","IE00BKDWB100.SGD","IE00BJJMRY28.SGD","BK4099","LU1043141396.HKD","LU0820561909.HKD","LU0390134368.USD","LU1868837300.USD","LU2505996509.AUD","LU1119994496.HKD","IE00BN8TJ469.HKD","LU2213496289.HKD","LU1804176565.USD","LU0070217475.USD","LU0792757196.USD","LU2089283258.USD","SG9999018857.SGD","LU0158827948.USD","LU0310800379.SGD","LU0210528500.USD","LU0784383803.USD","LU0314106906.USD","BK4596","IE00BMPRXQ63.HKD","LU0234572021.USD","LU1861127337.USD","BK4125","LU2317271919.USD","IE00B775H168.HKD","LU1221951046.USD","LU0882574139.USD","LU2543165471.USD","LU1496350171.SGD","BK4602","LU2360106780.USD","LU0211331839.USD","BK4550","SG9999015952.SGD","LU0456855351.SGD","LU2381873111.SGD","LU0784385170.HKD","LU2592432038.USD","LU2125154935.USD","LU0528227936.USD","LU0082616367.USD","LU0345768153.USD","BK4077","LU2552382058.USD","BK4122","LU2242649171.HKD","LU1988902786.USD","LU2403377893.USD","BK4598","IE00BLSP4452.SGD","LU1974910355.USD","LU2462157665.USD","LU2756315664.SGD","IE0004091025.USD","SGXZ31699556.SGD","LU2360107168.USD","LU1674673428.USD","LU2168563687.JPY","LU0823434740.USD","LU2168564222.USD","LU1280957306.USD","LU2896262040.SGD","LU0096362180.USD","LU0052756011.USD","BK4516","LU0077335932.USD","LU1035775433.USD","LU1861219969.SGD","LU0061475181.USD","BK4574","LU2361044949.HKD","LU0053666078.USD","LU1261432733.SGD","LU2491049909.HKD","LU0738911758.USD","LU0868494708.USD","BK4573","LU2168564065.EUR","LU0689472784.USD","LU2552382215.SGD","IE00BMPRXR70.SGD","BK4535","LU0345770993.USD","LU0170899867.USD","LU0861579265.USD","LU0417517546.SGD","LU2111349929.HKD","LU0048584097.USD","BK4604","LU1551013342.USD","IE0001KFT4U8.USD","LU2487616109.SGD","LU2326559502.SGD","LU2491050154.USD","LU1116320737.USD","BK4524","BK4532","LU0354030438.USD","LU2065170008.USD","LU0267386448.USD","LU1301847155.USD","LU1323610961.USD","LU1699723380.USD","LU2054465674.USD","LU0072461881.USD","SG9999014880.SGD","LU2125154778.USD","SG9999014898.SGD","BK4579","LU0889565833.HKD","LU0011850046.USD","IE00B19Z9505.USD","LU1043141123.HKD","IE00BJTD4N35.SGD","GB00B4QBRK32.GBP","IE00BZ1G4Q59.USD","IE00BHPRN162.USD","IE00B7KXQ091.USD","LU0149725797.USD","LU2098885051.SGD","LU0672654240.SGD","GB00BDT5M118.USD","LU0048573561.USD","LU0310799852.SGD","LU1059921491.USD","LU0985320562.USD","LU0994945656.USD","IE00B1XK9C88.USD","BK4022","IE00B5949003.HKD","BK4612","LU0345769631.USD","LU2362541513.USD","LU1861558580.USD","LU0477156953.USD","IE00B19Z8W00.USD","LU0943347566.SGD","LU1037948541.HKD","LU0345768740.USD","LU0345774391.USD","LU0308772762.SGD","LU1235294995.USD","IE00BMPRXN33.USD","LU0234570918.USD","LU2764263203.CNY","LU0256863811.USD","BK4536","LU1084165304.USD","LU1196500208.SGD","LU1720051017.SGD","SG9999002224.SGD","LU1868836591.USD","LU2089284900.SGD","LU1935042488.USD","IE0034235188.USD","LU0289960550.SGD","LU0006306889.USD","LU1267930490.SGD","LU0345770308.USD","LU0642271901.SGD","IE00BFXG0V08.USD","LU2271345857.HKD","LU1934455194.USD","IE0005OL40V9.USD","LU2452424414.USD","LU1935042991.SGD","IE00B19Z3581.USD","LU1066053197.SGD","IE0034235303.USD","LU2750360997.AUD","LU0724617625.USD","IE0004086264.USD","BK4559","IE00BJJMRX11.SGD","LU2471134879.HKD","BK4505","BK4514","LU1429558221.USD","LU1868836757.USD","LU1720051108.HKD","LU1951198990.SGD","LU2077746001.SGD","LU0823421416.USD","LU0070302665.USD","LU2106854487.HKD","BK4571","BK4576","LU2063271972.USD","LU1880398554.USD","LU2756315318.SGD","SG9999014906.USD","SG9999014914.USD","LU0210536198.USD","LU1861215975.USD","LU0348723411.USD","LU0823411888.USD","IE000KEQY171.SGD","LU1894683264.USD","LU0742534661.SGD","LU1861220033.SGD","IE0009356076.USD","LU1791710400.SGD","LU1894683348.USD","LU2211815571.USD","IE00BKVL7J92.USD","LU1989764664.SGD","LU1868837136.USD","LU2211817866.USD","LU2471134952.CNY","LU1430594728.SGD","LU0784384876.USD","LU2065171311.SGD","LU0964807845.USD","IE00B19Z3B42.SGD","IE00BLSP4239.USD","LU1983260115.SGD","BK4507","LU2265009873.SGD","LU0128525689.USD","LU0238689110.USD","LU0128525929.USD","LU0061474705.USD","LU2087625088.SGD","LU2236285917.USD","LU2420271590.USD","LU0965509283.SGD","LU1116320901.HKD","LU2552382132.HKD","LU1935043536.SGD","BK4585","LU0276348264.USD","LU2242650005.HKD","LU1046421795.USD","LU1244550221.USD","LU2237957902.USD","LU0553294199.USD","BK4543","LU1935043023.USD","LU1951200564.SGD","LU2247934214.USD","LU0320765059.SGD","LU0648000940.SGD","LU0683600562.USD","LU1303367103.USD","SG9999000418.SGD","LU0198837287.USD","IE00B5TLWC47.USD","BK4566","IE00B7SZLL34.SGD","LU0868494617.USD","LU2083900584.USD","LU1880398471.USD","LU0061474960.USD","LU1244550577.SGD","LU1037948897.HKD","LU1629891620.HKD","LU2087621335.USD","LU1145028129.USD","LU1506573853.SGD","USAW.SI","BK4527","IE00BKPKM429.USD","LU2191332357.HKD","BK4230","LU2750360641.GBP","LU1674673691.USD","LU0719512351.SGD","LU0545039389.USD","IE00B775SV38.USD","LU0494093205.USD","SG9999004303.SGD","LU0957791311.USD","LU0251132253.USD","LU0289941410.SGD","LU2290526834.HKD","LU2361045086.USD","BK4534","LU2746668974.SGD","LU0353189763.USD","IE00B19Z8X17.USD","IE00BQXX3C00.GBP","LU0949170772.SGD","UBER","LU2168564149.EUR","LU0965508806.USD","BK4533","LU0096364046.USD","LU0215105999.USD","LU0426412945.USD","LU1642822529.SGD","SG9999015978.USD","IE00BFSS7M15.SGD","LU0342679015.USD","LU1934455863.HKD","LU1066051811.HKD","LU0162691827.USD","LU1633808545.USD","IE00BJLML261.HKD","LU1815333072.USD","SG9999001077.SGD","LU0690374615.EUR","LU0648001328.SGD","LU1815336760.USD","LU1267930813.SGD","LU1551013425.SGD","IE00BFMHRM44.USD","BK4551","GB00B4LPDJ14.GBP","LU0477156797.USD","LU1366333091.USD","LU2065169927.USD","LU0251142724.SGD","LU2602419157.SGD","LU1366192091.USD","LU0029864427.USD","LU1548497426.USD","LU1803068979.SGD","IE0009G5SDU7.USD","LU0965509101.SGD","LU0323591593.USD","LU0784385840.USD","LU1201861249.SGD","IE00B3S45H60.SGD","LU1823568750.SGD","LU0203201768.USD","IE0004445015.USD","LU0211328371.USD","LU1935042215.USD","LU0708994859.HKD","LU0109392836.USD","LU0187121727.USD","IE00B1BXHZ80.USD","SGXZ51526630.SGD","BK4581","LU0820561818.USD","LU0823414478.USD","LU2417539215.USD","LU1069344957.HKD","LU1121112475.USD","LU0353189680.USD","LU1267930573.SGD","LU2746668461.USD","LU2097344357.USD","LU2092937148.SGD","IE00BJTD4V19.USD","BK4587","LU0823434583.USD","LU1003077747.HKD","LU2028103732.USD","LU0094547139.USD","LU0957808578.USD","LU2237957811.SGD","LU2023250330.USD","LU2275660780.HKD","SG9999002232.USD","LU1934455277.USD","LU2430703095.HKD","LU1064131342.USD","LU0203347892.USD","LU2461242641.AUD","BK4220","LU1791710582.SGD","LU0690374961.EUR","LU2491050071.SGD","IE00BZ199S13.USD","LU0310800965.SGD","LU0965509010.AUD","WBD","LU0820562030.AUD","LU2023251221.USD","LU1868836914.USD","LU1861559042.SGD","LU2023250504.SGD","LU2168564495.EUR","LU1127390331.HKD","LU2720916845.USD","LU1496350502.SGD","LU1923623000.USD","IE0004445239.USD","IE000YTNTUN2.SGD","IE00BYQQ9H92.USD","LU0130103400.USD","LU0130517989.USD","LU0640476718.USD","LU1989764748.USD","BK4548","SG9999018865.SGD","LU0210533765.USD","LU1244550494.USD","LU2404859667.USD","LU2023250843.SGD","LU1778281490.HKD","LU2362540622.SGD","LU0788109477.HKD","LU0312595415.SGD","LU1814569148.SGD","IE00B4YYXB79.USD","LU0314104364.USD","LU0444971666.USD","SPOT","LU2456880835.USD","BK4554","BK4561","LU0251131958.USD","LU1074936037.SGD","LU1221951129.SGD","LU1917777945.USD","LU0130102774.USD","LU0079474960.USD","TSYW.SI","LU0175139822.USD","LU0345769128.USD","LU1435385759.SGD","LU2065171402.SGD","LU2404859741.USD","LU2463028550.USD","LU2250418816.HKD","LU0444973449.USD","LU0203202063.USD","LU1670628061.USD","LU2264538146.SGD","IE00BBT3K403.USD","LU2505996681.GBP","LU0466842654.USD","LU0225283273.USD","LU0097036916.USD","LU0426417589.USD","LU2764262908.HKD","LU2362541273.HKD","IE00B3SWFQ91.USD","LU0980610538.SGD","LU0256863902.USD","LU1883839398.USD","LU2430703251.USD","LU0889566641.SGD","LU0107464264.USD","BK4592","SG9999017495.SGD","LU2097344431.USD","BK4538","IE00BSNM7G36.USD","LU2108987350.USD","LU0106261372.USD","LU1670627923.USD","LU2357305700.SGD","LU1571399168.USD","IE00B4JS1V06.HKD","LU0130518102.USD","LU0557290698.USD","LU1267930730.SGD","SG9999015986.USD","LU0823421333.USD","SGXZ23171101.USD","LU0208291251.USD","LU1718418525.SGD","LU0056508442.USD","LU2471134523.USD","LU1153585028.USD","IE00BQXX3D17.EUR","LU0708995401.HKD","BK4503","LU0203345920.USD","LU1267930227.SGD","LU2237438978.USD","LU1232071149.USD","SGXZ99366536.SGD","LU2361044865.SGD","BK4108","SG9999015945.SGD","LU1852331112.SGD","LU1861214812.USD","IE00BFSS8Q28.SGD","LU0157215616.USD","BK4588","LU1839511570.USD","LU2430703178.SGD","IE000W1ABFV2.USD","BK4555","LU2860962120.EUR","LU0265550946.USD","LU1585245621.USD","LU2097829019.USD","LU0109391861.USD","IE0002270589.USD","LU1803068623.USD","LU0316494557.USD","LU1316542783.SGD","LU0127658192.USD","LU0072462426.USD","LU0154236417.USD","LU0949170426.SGD","BK4511","LU1066051225.USD","LU0320765489.SGD","IE00BK4W5L77.USD","LU1032955483.USD","LU0080751232.USD","LU0158827781.USD","LU0345774631.USD","LU2360032135.SGD","LU0354030511.USD","LU1066051498.USD","LU2249611893.SGD","LU1914381329.SGD","IE00BN29S564.USD","LU0302445910.USD","LU0211327993.USD","LU0661504455.SGD","LU1691799644.USD","LU2471134796.USD","SGXZ81514606.USD","IE00BWXC8680.SGD","LU0942090050.USD","IE00BQXX3F31.USD","LU0476273544.USD","LU1201861165.SGD","IE0003U64NQ7.SGD","LU0786609619.USD","LU2092627202.USD","LU0787776722.HKD"],"gpt_icon":1},{"id":"2589832997","title":"Spotify Wrapped 'Listening Age' Feature Has Music Fans Howling -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2589832997","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2589832997?lang=en_us&edition=fundamental","pubTime":"2025-12-05 04:33","pubTimestamp":1764880380,"startTime":"0","endTime":"0","summary":"It was yacht rock that sank Amanda Rodriguez.Rodriguez, a 38-year-old millennial in Los Angeles, thought her musical tastes were fresh enough to keep pace with her Gen Z -- or nearly Gen Z -- friends.This week, she learned she's actually 66, at least according to Spotify. The streaming platform launched a \"listening age\" feature as part of its Spotify Wrapped that compiles each user's top artists and songs for the year.The age estimator sent some Spotify listeners into a tizzy over being declared decades older and, by some interpretations, perhaps not-so-cool.Spotify's \"listening age\" has set group chats abuzz, with people sharing their results with friends and colleagues, touching a nerve with music fans, not unlike how health nuts talk about their \" biological age.\". One Spotify employee got the age of 100 thanks to listening to classical music and Gregorian chants, she said.Spotify says the age calculation is based on a psychological phenomenon known as a \"reminiscence bump.\" As peo","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1804176565.USD","BK4108","LU1852331112.SGD","LU2362541513.USD","LU1861215975.USD","LU1983260115.SGD","LU2265009873.SGD","LU2362540622.SGD","BK4588","LU1861220033.SGD","LU2362541273.HKD","LU2250418816.HKD","LU0786609619.USD","LU1303367103.USD","LU2290526834.HKD","BK4571","LU2360107168.USD","LU2360106780.USD","BK4548","LU0056508442.USD","BK4585","LU2098885051.SGD","SPOT"],"gpt_icon":0},{"id":"2588732030","title":"Bad Bunny Beats Taylor Swift On 2025 Spotify Top List―Is That Why He's Playing Super Bowl LX Halftime?","url":"https://stock-news.laohu8.com/highlight/detail?id=2588732030","media":"Benzinga_recent_news","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588732030?lang=en_us&edition=fundamental","pubTime":"2025-12-04 08:20","pubTimestamp":1764807600,"startTime":"0","endTime":"0","summary":"The selection of Bad Bunny to perform at halftime at Super Bowl LX has divided fans. A look at Spotify's 2025 list of top artists, albums and songs could show why he may have been chosen.","market":"sh","thumbnail":"https://cdn.benzinga.com/files/images/story/2025/12/03/BadBunny-TaylorSwift-Shutterstock.png?optimize=medium&dpr=2&auto=webp&width=240","type":0,"news_type":0,"thumbnails":["https://cdn.benzinga.com/files/images/story/2025/12/03/BadBunny-TaylorSwift-Shutterstock.png?optimize=medium&dpr=2&auto=webp&width=240"],"rights":{"source":"benzinga_recent_news","url":"https://www.benzinga.com/news/entertainment/25/12/49199827/bad-bunny-beats-taylor-swift-on-2025-spotify-top-list%e2%80%95is-that-why-hes-playing-super-bowl-lx-halftime","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/entertainment/25/12/49199827/bad-bunny-beats-taylor-swift-on-2025-spotify-top-list%e2%80%95is-that-why-hes-playing-super-bowl-lx-halftime","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"benzinga_recent_news","symbols":["LU2505996681.GBP","LU0433182093.SGD","LX","LU0979878070.USD","SONY","SGXZ81514606.USD","LU0985320562.USD","SGXZ23171101.USD","LU2125154935.USD","IE0001KFT4U8.USD","LU0528227936.USD","LU0648001328.SGD","LU2362541513.USD","LU1642822529.SGD","LU2602419157.SGD","LU0466842654.USD","LU0784384876.USD","LU2362541273.HKD","LU0109391861.USD","LU2357305700.SGD","LU1974910355.USD","IE00BJJMRY28.SGD","LU2361045086.USD","LU0289961442.SGD","LU2461242641.AUD","GB00BDT5M118.USD","LU1988902786.USD","MACW.SI","LU2089284900.SGD","LU1582987324.SGD","LU1066053197.SGD","SPOT","CMCSA","LU2860962120.EUR","LU1059921491.USD","LU1496350171.SGD","LU1823568750.SGD","IE00BFSS8Q28.SGD","LU1280957306.USD","LU0985489474.SGD","LU0965508806.USD","LU0878866978.SGD","LU2592432038.USD","IE0004445015.USD","LU0661504455.SGD","LU1582987597.SGD","LU2065170008.USD"],"gpt_icon":1},{"id":"2586810202","title":"SPOT-MAS Launches in Taiwan: AI-Powered Multi-Cancer Early Detection Ushers in a New Era of Precision Medicine","url":"https://stock-news.laohu8.com/highlight/detail?id=2586810202","media":"prnewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586810202?lang=en_us&edition=fundamental","pubTime":"2025-11-28 16:03","pubTimestamp":1764316980,"startTime":"0","endTime":"0","summary":"TAIPEI, Nov. 28, 2025 /PRNewswire/ -- Precision medicine is entering a new era, driven by breakthroughs in genetic technology and Artificial Intelligence . Multi-Cancer Early Detection has become a global trend, and Taiwan joins this movement with the introduction of SPOT-MAS - an advanced screening solution developed by Gene Solutions, a global leader in precision oncology and genomics, in collaboration with local partner Gene Health.The launch event, \"Gene Solutions  Decoding Tomorrow - SPOT-MASTaiwan Launch & Sharing Session,\" held on November 22, brought together leading medical experts to explore how SPOT-MAS, a technology that integratesmulti-omicscell-free DNA  analysis with AI, can help bridge gaps in traditional screening and make preventive health more accessible.At the event, esteemed guests jointly pressed the ceremonial lighting panel, symbolizing the launch of SPOT-MAS, and introducing the technology as a meaningful contribution to early cancer detection in Taiwan.","market":"sg","thumbnail":"https://mma.prnewswire.com/media/2833590/From_left__Dr_Teng_Chung_Jen_Director_Cancer_Prevention_Treatment_Centre.jpg?w=300","type":0,"news_type":0,"thumbnails":["https://mma.prnewswire.com/media/2833590/From_left__Dr_Teng_Chung_Jen_Director_Cancer_Prevention_Treatment_Centre.jpg?w=300"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.prnewswire.com/apac/news-releases/spot-mas-launches-in-taiwan-ai-powered-multi-cancer-early-detection-ushers-in-a-new-era-of-precision-medicine-302627958.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2360107168.USD","LU2098885051.SGD","BK4548","BK4571","LU0170899867.USD","LU2360106780.USD","SPOT","BK4108","LU2290526834.HKD","LU2265009873.SGD","LU1303367103.USD","LU2362541273.HKD","LU0786609619.USD","NGS","LU1983260115.SGD","LU2413666004.HKD","NGS.AU","LU2362541513.USD","MAS","BK7111","LU1165135440.EUR","SG9999001440.SGD","LU1596574779.USD","LU2413665964.HKD","LU1804176565.USD","LU1861215975.USD","LU1620156130.USD","LU1721427968.SGD","LU1620156213.USD","LU1543694498.USD","LU1861220033.SGD","LU0056508442.USD","BK4588","LU2362540622.SGD","BK4179","BK4585","LU1852331112.SGD","LU2250418816.HKD","BK4086"],"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":199,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SPOT\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Digital Music Streaming","bkCode":"BK4571","id":"package_us_concept_szyygn","changeRate":-0.005832},{"market":"US","name":"Baillie Gifford Holdings","bkCode":"BK4548","id":"package_us_concept_bmljfcc","changeRate":0.002791},{"market":"US","name":"ETF & Stock Investment","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.002133},{"market":"US","name":"Fractional Shares","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.00215}]}}