US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Chip concept

1,868.18

-21.8470-1.16%

Number of Gainers:2

Number of Losers:9

Number of Flat:- -

PE:- -

High:1,900.92

Open:1,878.72

Low:1,833.38

Close:1,890.02

Volume:468.30M

Turnover:95.91B

Market Cap:7.33T

Float Cap:7.26T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Apple US AAPL	276.49	+2.60%	+7.01	90.40M	24.95B	4.06T
Qualcomm US QCOM	148.89	+1.16%	+1.71	19.02M	2.84B	159.46B
Bionano Genomics US BNGO	1.185	-1.25%	-0.0150	211.84K	248.03K	12.06M
Intel US INTC	48.6	-1.32%	-0.6500	128.23M	6.20B	242.26B
IBM US IBM	289.05	-1.79%	-5.2600	8.71M	2.49B	270.19B
Alibaba US BABA	159.14	-2.76%	-4.5100	11.82M	1.88B	379.73B
Studio City International Holdings Ltd US MSC	3.01	-3.37%	-0.1050	265.00	807.44	580.93M
Broadcom US AVGO	308.05	-3.83%	-12.2800	42.98M	13.22B	1.46T
Acm Research Inc. US ACMR	56.51	-7.72%	-4.7300	2.14M	121.24M	3.67B
Micron Technology US MU	379.4	-9.55%	-40.0400	57.73M	22.16B	427.02B
Advanced Micro Devices US AMD	200.19	-17.31%	-41.9200	106.81M	21.97B	325.92B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4575"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4575","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4575\",,,,,undefined,":{"symbol":"BK4575","market":"US","secType":"PLATE","nameCN":"Chip concept","latestPrice":1868.1757,"timestamp":1770238799999,"preClose":1890.0227,"halted":0,"volume":468295985,"delay":0,"changeRate":-0.011559,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-21.847046,"latestTime":"02-04 16:00:00 EST","open":1878.7218,"high":1900.9186,"low":1833.3838,"amount":95913319698.70956,"amplitude":0.035732,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770253200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":12.350057,"peRate":39.570591,"turnoverRate":0.014934,"increases":2,"decrements":9,"flats":0,"marketCap":7328859018111,"floatMarketCap":7264443104021},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4575\",,,,,undefined,":{"symbol":"BK4575","high":1900.9186,"amplitude":0.035732,"preClose":1890.0227,"low":1833.3838,"pbRate":"12.350057","latestPrice":1868.1757,"volume":468295985,"delay":0,"open":1878.7218,"prevYearClose":1862.3853,"prevWeekClose":1866.4902,"prevMonthClose":1866.4902,"prevQuarterClose":1862.3853,"fiveDayClose":1873.9048,"twentyDayClose":1851.2523,"sixtyDayClose":1878.2808,"secType":"PLATE","market":"US","turnoverRate":0.014934,"peRate":39.570591,"marketCap":7328859018111,"floatMarketCap":7264443104021,"timestamp":1770238799999,"nameCN":"Chip concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4575\",,,,undefined,":{"bkCode":"BK4575","up":2,"down":9,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4575\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AAPL","nameCN":"Apple","changeRate":0.026013,"change":7.01,"latestPrice":276.49,"close":276.49,"volume":90404738,"market":"US","high":278.95,"low":272.285,"preClose":269.48,"open":272.285,"turnoverRate":0.006162,"peRate":35.067234,"amplitude":0.024733,"marketValue":4059188398600,"askSize":712,"bidSize":4,"askPrice":275,"bidPrice":274.94,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":0.078186,"changeRate20Day":0.053857,"changeRate60Day":0.02491,"changeRateWTD":0.065554,"changeRateMTD":0.065554,"changeRateQTD":0.017031,"changeRateYTD":0.017031,"amount":24951139347.667114,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":36.899483,"pbRate":46.027763,"volumeRatio":1.332254,"committee":-0.988827,"roa":0.243768,"roe":1.520213,"changeRate5Min":-0.001463,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.003725,"floatMarketCap":4056661280000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":274.95,"preClose":276.49,"latestTime":"17:53 EST","volume":5470087,"amount":1512184600.71679,"timestamp":1770245585523,"change":-1.5400000000000205,"changeRate":-0.005569821693370539},"preHourTrading":{"tag":"盘前","latestPrice":272.38,"preClose":269.48,"latestTime":"09:29 EST","volume":213829,"amount":57877535.91774,"timestamp":1770215399095,"change":2.8999999999999773,"changeRate":0.010761466528128162},"postHourTrading":{"tag":"盘后","latestPrice":274.95,"preClose":276.49,"latestTime":"17:53 EST","volume":5470087,"amount":1512184600.71679,"timestamp":1770245585523,"change":-1.5400000000000205,"changeRate":-0.005569821693370539},"overnightTrading":{"tag":"夜盘","latestPrice":270.0199890136719,"preClose":269.4800109863281,"latestTime":"20260204 04:00 EST","volume":65828,"amount":17731906,"timestamp":1770195601483,"change":0.53997802734375,"changeRate":0.0020037776656137416},"impliedVol":0.2777,"impliedVolPercentile":0.4183},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.011618,"change":1.71,"latestPrice":148.89,"close":148.89,"volume":19020857,"market":"US","high":153.47,"low":148.17,"preClose":147.18,"open":148.71,"turnoverRate":0.01776,"peRate":29.718562,"amplitude":0.03601,"marketValue":159461190000,"askSize":18,"bidSize":75,"askPrice":135.3,"bidPrice":135.27,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":-0.024951,"changeRate20Day":-0.183941,"changeRate60Day":-0.140358,"changeRateWTD":-0.017811,"changeRateMTD":-0.017811,"changeRateQTD":-0.129553,"changeRateYTD":-0.129553,"amount":2840425533.807739,"eps":5.01,"lyrEps":5.01,"lyrPeRate":29.718563,"pbRate":7.519626,"volumeRatio":1.968029,"committee":0.612903,"roa":0.147131,"roe":0.233403,"changeRate5Min":-0.00388,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.023373,"floatMarketCap":159461190000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"hourTrading":{"tag":"盘后","latestPrice":135.2894,"preClose":148.89,"latestTime":"17:53 EST","volume":1285588,"amount":179789764.62936,"timestamp":1770245595499,"change":-13.600599999999986,"changeRate":-0.09134663174155408},"preHourTrading":{"tag":"盘前","latestPrice":148.52,"preClose":147.18,"latestTime":"09:29 EST","volume":25505,"amount":3767731.7361,"timestamp":1770215397262,"change":1.3400000000000034,"changeRate":0.009104497893735585},"postHourTrading":{"tag":"盘后","latestPrice":135.2894,"preClose":148.89,"latestTime":"17:53 EST","volume":1285588,"amount":179789764.62936,"timestamp":1770245595499,"change":-13.600599999999986,"changeRate":-0.09134663174155408},"overnightTrading":{"tag":"夜盘","latestPrice":147.88999938964844,"preClose":147.17999267578125,"latestTime":"20260204 04:00 EST","volume":8608,"amount":1273340,"timestamp":1770195601483,"change":0.7100067138671875,"changeRate":0.004824070860169437},"impliedVol":0.4786,"impliedVolPercentile":0.9163},{"symbol":"BNGO","nameCN":"Bionano Genomics","changeRate":-0.0125,"change":-0.015,"latestPrice":1.185,"close":1.185,"volume":211844,"market":"US","high":1.22,"low":1.14,"preClose":1.2,"open":1.2,"turnoverRate":0.023629,"peRate":0,"amplitude":0.066667,"marketValue":12058560,"askSize":10,"bidSize":5,"askPrice":1.2,"bidPrice":1.13,"week52High":6.315,"week52Low":1.14,"changeRate5Day":-0.215232,"changeRate20Day":-0.263975,"changeRate60Day":-0.263975,"changeRateWTD":-0.088462,"changeRateMTD":-0.088462,"changeRateQTD":-0.22549,"changeRateYTD":-0.22549,"amount":248028.363189,"eps":-11.752684,"lyrEps":-88.132966,"lyrPeRate":0,"pbRate":0.242145,"volumeRatio":0.474761,"committee":-0.333333,"roa":-0.193151,"roe":-0.782166,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10624117.5,"shortable":3,"shares":10176000,"floatShares":8965500,"hourTrading":{"tag":"盘后","latestPrice":1.17,"preClose":1.185,"latestTime":"17:12 EST","volume":529,"amount":624.38198,"timestamp":1770243176634,"change":-0.015000000000000124,"changeRate":-0.01265822784810137},"preHourTrading":{"tag":"盘前","latestPrice":1.2,"preClose":1.2,"latestTime":"09:26 EST","volume":4032,"amount":4903.02288,"timestamp":1770215206057,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.17,"preClose":1.185,"latestTime":"17:12 EST","volume":529,"amount":624.38198,"timestamp":1770243176634,"change":-0.015000000000000124,"changeRate":-0.01265822784810137},"overnightTrading":{"tag":"夜盘","latestPrice":1.2000000476837158,"preClose":1.2000000476837158,"latestTime":"20260204 04:00 EST","volume":33,"amount":40,"timestamp":1770195601296,"change":0,"changeRate":0},"impliedVol":1.1022,"impliedVolPercentile":0},{"symbol":"INTC","nameCN":"Intel","changeRate":-0.013198,"change":-0.65,"latestPrice":48.6,"close":48.6,"volume":128228656,"market":"US","high":49.698,"low":47,"preClose":49.25,"open":49.54,"turnoverRate":0.025724,"peRate":810.000018,"amplitude":0.054782,"marketValue":242260144315.2,"askSize":38,"bidSize":100,"askPrice":49.08,"bidPrice":48.91,"week52High":54.6,"week52Low":17.665,"changeRate5Day":-0.00369,"changeRate20Day":0.213786,"changeRate60Day":0.305048,"changeRateWTD":0.045836,"changeRateMTD":0.045836,"changeRateQTD":0.317073,"changeRateYTD":0.317073,"amount":6197052961.517517,"eps":0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":2.119864,"volumeRatio":0.964428,"committee":0.449275,"roa":0.00284,"roe":0.000224,"changeRate5Min":-0.00369,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":242260144315.2,"shortable":3,"shares":4984776632,"floatShares":4984776632,"hourTrading":{"tag":"盘后","latestPrice":48.95,"preClose":48.6,"latestTime":"17:53 EST","volume":4343281,"amount":211311843.688104,"timestamp":1770245595975,"change":0.3500000000000014,"changeRate":0.007201646090535008},"preHourTrading":{"tag":"盘前","latestPrice":49.55,"preClose":49.25,"latestTime":"09:29 EST","volume":1252546,"amount":61910960.174778,"timestamp":1770215398821,"change":0.29999999999999716,"changeRate":0.006091370558375577},"postHourTrading":{"tag":"盘后","latestPrice":48.95,"preClose":48.6,"latestTime":"17:53 EST","volume":4343281,"amount":211311843.688104,"timestamp":1770245595975,"change":0.3500000000000014,"changeRate":0.007201646090535008},"overnightTrading":{"tag":"夜盘","latestPrice":49.630001068115234,"preClose":49.25,"latestTime":"20260204 04:00 EST","volume":364999,"amount":18070662,"timestamp":1770195601482,"change":0.3800010681152344,"changeRate":0.007715757728228109},"impliedVol":0.6915,"impliedVolPercentile":0.8167},{"symbol":"IBM","nameCN":"IBM","changeRate":-0.017872,"change":-5.26,"latestPrice":289.05,"close":289.05,"volume":8705485,"market":"US","high":291.41,"low":278.96,"preClose":294.31,"open":291.41,"turnoverRate":0.009391,"peRate":25.893139,"amplitude":0.042302,"marketValue":270185211294.3,"askSize":100,"bidSize":1,"askPrice":289.03,"bidPrice":288.5,"week52High":324.9,"week52Low":214.5,"changeRate5Day":-0.017371,"changeRate20Day":-0.044368,"changeRate60Day":-0.074803,"changeRateWTD":-0.057548,"changeRateMTD":-0.057548,"changeRateQTD":-0.024172,"changeRateYTD":-0.024172,"amount":2489405007.333832,"eps":11.163189,"lyrEps":11.163189,"lyrPeRate":25.893139,"pbRate":8.275705,"volumeRatio":1.14837,"committee":-0.980198,"roa":0.050842,"roe":0.351581,"changeRate5Min":0.000103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.7103,"divideRate":0.023215,"floatMarketCap":267949350000,"shortable":3,"shares":934735206,"floatShares":927000000,"hourTrading":{"tag":"盘后","latestPrice":288.5132,"preClose":289.05,"latestTime":"17:51 EST","volume":546319,"amount":157913435.92853,"timestamp":1770245466640,"change":-0.5368000000000279,"changeRate":-0.0018571181456496382},"preHourTrading":{"tag":"盘前","latestPrice":291.41,"preClose":294.31,"latestTime":"09:29 EST","volume":13377,"amount":3926047.43349,"timestamp":1770215399999,"change":-2.8999999999999773,"changeRate":-0.009853555774523385},"postHourTrading":{"tag":"盘后","latestPrice":288.5132,"preClose":289.05,"latestTime":"17:51 EST","volume":546319,"amount":157913435.92853,"timestamp":1770245466640,"change":-0.5368000000000279,"changeRate":-0.0018571181456496382},"overnightTrading":{"tag":"夜盘","latestPrice":294.6000061035156,"preClose":294.30999755859375,"latestTime":"20260204 04:00 EST","volume":2442,"amount":720352,"timestamp":1770195601479,"change":0.290008544921875,"changeRate":0.0009853846193727674},"impliedVol":0.3546,"impliedVolPercentile":0.7251},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.027559,"change":-4.51,"latestPrice":159.14,"close":159.14,"volume":11822478,"market":"US","high":162.85,"low":156.78,"preClose":163.65,"open":162.33,"turnoverRate":0.005243,"peRate":21.663457,"amplitude":0.037091,"marketValue":379727083488.1,"askSize":4,"bidSize":100,"askPrice":159.37,"bidPrice":159.1,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.094045,"changeRate20Day":0.054606,"changeRate60Day":-0.050534,"changeRateWTD":-0.061453,"changeRateMTD":-0.061453,"changeRateQTD":0.085687,"changeRateYTD":0.085687,"amount":1883633048.163574,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":21.549028,"pbRate":0.367776,"volumeRatio":1.218098,"committee":0.923077,"roa":0.040332,"roe":0.111907,"changeRate5Min":0.001006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006598,"floatMarketCap":358860700159.13995,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":159.25,"preClose":159.14,"latestTime":"17:51 EST","volume":146456,"amount":23331791.12432,"timestamp":1770245514675,"change":0.11000000000001364,"changeRate":0.0006912152821415965},"preHourTrading":{"tag":"盘前","latestPrice":162.4145,"preClose":163.65,"latestTime":"09:29 EST","volume":145801,"amount":23833860.56243,"timestamp":1770215395292,"change":-1.2355000000000018,"changeRate":-0.007549648640391089},"postHourTrading":{"tag":"盘后","latestPrice":159.25,"preClose":159.14,"latestTime":"17:51 EST","volume":146456,"amount":23331791.12432,"timestamp":1770245514675,"change":0.11000000000001364,"changeRate":0.0006912152821415965},"overnightTrading":{"tag":"夜盘","latestPrice":162.99000549316406,"preClose":163.64999389648438,"latestTime":"20260204 04:00 EST","volume":251046,"amount":40969314,"timestamp":1770195601481,"change":-0.6599884033203125,"changeRate":-0.004032926537948931},"impliedVol":0.4653,"impliedVolPercentile":0.4701},{"symbol":"MSC","nameCN":"Studio City International Holdings Ltd","changeRate":-0.033708,"change":-0.105,"latestPrice":3.01,"close":3.01,"volume":265,"market":"US","high":3.01,"low":3.01,"preClose":3.115,"open":3.01,"turnoverRate":0.000016,"peRate":0,"amplitude":0,"marketValue":580930000,"askSize":100,"bidSize":100,"askPrice":3.99,"bidPrice":2.75,"week52High":6.63,"week52Low":2.3,"changeRate5Day":-0.053459,"changeRate20Day":-0.137536,"changeRate60Day":-0.259715,"changeRateWTD":-0.009868,"changeRateMTD":-0.009868,"changeRateQTD":-0.152113,"changeRateYTD":-0.152113,"amount":807.440008,"eps":-0.344639,"lyrEps":-0.502242,"lyrPeRate":0,"pbRate":1.068157,"volumeRatio":0.162917,"committee":0,"roa":0.014254,"roe":-0.114049,"changeRate5Min":-0.033708,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51197090,"shortable":3,"shares":193000000,"floatShares":17009000,"overnightTrading":{"tag":"夜盘","latestPrice":3.115000009536743,"preClose":3.115000009536743,"latestTime":"20260204 04:00 EST","volume":0,"amount":0,"timestamp":1770195600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":-0.038335,"change":-12.28,"latestPrice":308.05,"close":308.05,"volume":42983502,"market":"US","high":319.51,"low":295.3,"preClose":320.33,"open":319.51,"turnoverRate":0.009258,"peRate":64.580713,"amplitude":0.075578,"marketValue":1460549393781.95,"askSize":30,"bidSize":1002,"askPrice":326,"bidPrice":325,"week52High":414.61,"week52Low":138.1,"changeRate5Day":-0.075591,"changeRate20Day":-0.103907,"changeRate60Day":-0.133693,"changeRateWTD":-0.070178,"changeRateMTD":-0.070178,"changeRateQTD":-0.109939,"changeRateYTD":-0.109939,"amount":13224861877.491943,"eps":4.77,"lyrEps":4.77,"lyrPeRate":64.580713,"pbRate":17.966705,"volumeRatio":1.706302,"committee":0.94186,"roa":0.097876,"roe":0.310478,"changeRate5Min":-0.000941,"earningDate":1772553600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.42,"divideRate":0.007856,"floatMarketCap":1430293639538.75,"shortable":3,"shares":4741273799,"floatShares":4643056775,"hourTrading":{"tag":"盘后","latestPrice":325.98,"preClose":308.05,"latestTime":"17:53 EST","volume":3675391,"amount":1161730818.6876,"timestamp":1770245598015,"change":17.930000000000007,"changeRate":0.05820483687713036},"preHourTrading":{"tag":"盘前","latestPrice":319.695,"preClose":320.33,"latestTime":"09:29 EST","volume":1085719,"amount":347549357.08934,"timestamp":1770215394689,"change":-0.6349999999999909,"changeRate":-0.001982330721443483},"postHourTrading":{"tag":"盘后","latestPrice":325.98,"preClose":308.05,"latestTime":"17:53 EST","volume":3675391,"amount":1161730818.6876,"timestamp":1770245598015,"change":17.930000000000007,"changeRate":0.05820483687713036},"overnightTrading":{"tag":"夜盘","latestPrice":318.7200012207031,"preClose":320.3299865722656,"latestTime":"20260204 04:00 EST","volume":50021,"amount":15930794,"timestamp":1770195601483,"change":-1.6099853515625,"changeRate":-0.005026021350015858},"impliedVol":0.6236,"impliedVolPercentile":0.9323},{"symbol":"ACMR","nameCN":"Acm Research Inc.","changeRate":-0.077237,"change":-4.73,"latestPrice":56.51,"close":56.51,"volume":2144861,"market":"US","high":60.35,"low":54.3,"preClose":61.24,"open":60.04,"turnoverRate":0.040382,"peRate":32.788634,"amplitude":0.098792,"marketValue":3666168246.01,"askSize":34,"bidSize":36,"askPrice":57.61,"bidPrice":55.42,"week52High":64.7871,"week52Low":16.82,"changeRate5Day":0.012906,"changeRate20Day":0.204904,"changeRate60Day":0.82762,"changeRateWTD":-0.027701,"changeRateMTD":-0.027701,"changeRateQTD":0.432446,"changeRateYTD":0.432446,"amount":121241233.18013,"eps":1.723463,"lyrEps":1.530856,"lyrPeRate":36.913988,"pbRate":2.558958,"volumeRatio":1.190093,"committee":0.028571,"roa":0.035703,"roe":0.099371,"changeRate5Min":-0.001237,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3001477791,"shortable":3,"shares":64876451,"floatShares":53114100,"hourTrading":{"tag":"盘后","latestPrice":56,"preClose":56.51,"latestTime":"17:30 EST","volume":9791,"amount":557643.320835,"timestamp":1770244242964,"change":-0.509999999999998,"changeRate":-0.009024951336046683},"preHourTrading":{"tag":"盘前","latestPrice":60,"preClose":61.24,"latestTime":"09:29 EST","volume":4898,"amount":297553.240406,"timestamp":1770215399908,"change":-1.240000000000002,"changeRate":-0.020248203788373643},"postHourTrading":{"tag":"盘后","latestPrice":56,"preClose":56.51,"latestTime":"17:30 EST","volume":9791,"amount":557643.320835,"timestamp":1770244242964,"change":-0.509999999999998,"changeRate":-0.009024951336046683},"overnightTrading":{"tag":"夜盘","latestPrice":61.849998474121094,"preClose":61.2400016784668,"latestTime":"20260204 04:00 EST","volume":155,"amount":9566,"timestamp":1770195601441,"change":0.6099967956542969,"changeRate":0.009960757330755984},"impliedVol":0.9282,"impliedVolPercentile":0.9323},{"symbol":"MU","nameCN":"Micron Technology","changeRate":-0.095461,"change":-40.04,"latestPrice":379.4,"close":379.4,"volume":57730390,"market":"US","high":413,"low":363.901,"preClose":419.44,"open":410.59,"turnoverRate":0.05178,"peRate":35.995756,"amplitude":0.117058,"marketValue":427018213623.4,"askSize":15,"bidSize":50,"askPrice":390.53,"bidPrice":390.31,"week52High":455.5,"week52Low":61.54,"changeRate5Day":-0.128377,"changeRate20Day":0.104738,"changeRate60Day":0.59191,"changeRateWTD":-0.085519,"changeRateMTD":-0.085519,"changeRateQTD":0.329316,"changeRateYTD":0.329316,"amount":22159179832.434387,"eps":10.540132,"lyrEps":7.59,"lyrPeRate":49.986825,"pbRate":7.261474,"volumeRatio":1.330446,"committee":0.538462,"roa":0.10934,"roe":0.225542,"changeRate5Min":-0.095461,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.001212,"floatMarketCap":423003191118.19995,"shortable":3,"shares":1125509261,"floatShares":1114926703,"hourTrading":{"tag":"盘后","latestPrice":390.49,"preClose":379.4,"latestTime":"17:53 EST","volume":1067777,"amount":413758109.80399,"timestamp":1770245597874,"change":11.090000000000032,"changeRate":0.029230363732208837},"preHourTrading":{"tag":"盘前","latestPrice":410.87,"preClose":419.44,"latestTime":"09:29 EST","volume":586344,"amount":243576855.0072,"timestamp":1770215399999,"change":-8.569999999999993,"changeRate":-0.020432004577531932},"postHourTrading":{"tag":"盘后","latestPrice":390.49,"preClose":379.4,"latestTime":"17:53 EST","volume":1067777,"amount":413758109.80399,"timestamp":1770245597874,"change":11.090000000000032,"changeRate":0.029230363732208837},"overnightTrading":{"tag":"夜盘","latestPrice":422.04998779296875,"preClose":419.44000244140625,"latestTime":"20260204 04:00 EST","volume":330204,"amount":139027107,"timestamp":1770195601484,"change":2.6099853515625,"changeRate":0.006222547530923931},"impliedVol":0.8846,"impliedVolPercentile":0.9841},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":-0.173144,"change":-41.92,"latestPrice":200.19,"close":200.19,"volume":106809241,"market":"US","high":218.58,"low":199.1501,"preClose":242.11,"open":215,"turnoverRate":0.066281,"peRate":99.248163,"amplitude":0.080252,"marketValue":325917635892.6,"askSize":11,"bidSize":398,"askPrice":204.06,"bidPrice":204,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":-0.207921,"changeRate20Day":-0.06606,"changeRate60Day":-0.157804,"changeRateWTD":-0.154353,"changeRateMTD":-0.154353,"changeRateQTD":-0.065232,"changeRateYTD":-0.065232,"amount":21971734572.552094,"eps":2.017065,"lyrEps":1,"lyrPeRate":200.19,"pbRate":5.361369,"volumeRatio":2.837846,"committee":0.94621,"roa":0.025984,"roe":0.053169,"changeRate5Min":-0.00851,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":322600631729.4,"shortable":3,"shares":1628041540,"floatShares":1611472260,"hourTrading":{"tag":"盘后","latestPrice":204.05,"preClose":200.19,"latestTime":"17:53 EST","volume":1525119,"amount":307922990.21424,"timestamp":1770245598233,"change":3.8600000000000136,"changeRate":0.019281682401718434},"preHourTrading":{"tag":"盘前","latestPrice":215.23,"preClose":242.11,"latestTime":"09:29 EST","volume":2748481,"amount":603737465.57263,"timestamp":1770215399999,"change":-26.880000000000024,"changeRate":-0.11102391474949412},"postHourTrading":{"tag":"盘后","latestPrice":204.05,"preClose":200.19,"latestTime":"17:53 EST","volume":1525119,"amount":307922990.21424,"timestamp":1770245598233,"change":3.8600000000000136,"changeRate":0.019281682401718434},"overnightTrading":{"tag":"夜盘","latestPrice":225.25999450683594,"preClose":242.11000061035156,"latestTime":"20260204 04:00 EST","volume":495177,"amount":111339342,"timestamp":1770195601483,"change":-16.850006103515625,"changeRate":-0.06959648945123001},"impliedVol":0.6368,"impliedVolPercentile":0.8088}]}}}