US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Chip concept

2,438.48

-53.1543-2.13%

Number of Gainers:1

Number of Losers:10

Number of Flat:- -

PE:- -

High:2,492.04

Open:2,492.04

Low:2,429.78

Close:2,491.64

Volume:295.21M

Turnover:86.05B

Market Cap:9.61T

Float Cap:9.51T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Apple US AAPL	343.46	+0.43%	+1.46	59.95M	20.63B	5.04T
IBM US IBM	232.14	-0.85%	-1.9800	6.96M	1.62B	218.18B
Alibaba US BABA	109.11	-1.82%	-2.0200	6.79M	746.80M	271.21B
Studio City International Holdings Ltd US MSC	0.9765	-1.89%	-0.0188	29.87K	30.65K	205.76M
Qualcomm US QCOM	172.11	-3.53%	-6.2900	12.54M	2.18B	183.79B
Broadcom US AVGO	328.75	-4.52%	-15.5800	29.84M	9.93B	1.57T
Micron Technology US MU	878.84	-5.63%	-52.4000	30.51M	27.27B	991.10B
Intel US INTC	89.85	-5.79%	-5.5200	123.00M	11.22B	471.98B
Advanced Micro Devices US AMD	528.75	-5.95%	-33.4800	22.58M	12.13B	860.83B
Acm Research Inc. US ACMR	53.1	-8.59%	-4.9900	1.44M	78.45M	3.70B
Bionano Genomics US BNGO	1.25	-8.76%	-0.1200	181.14K	235.40K	14.72M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/BK4575"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4575","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4575\",,,,,undefined,":{"symbol":"BK4575","market":"US","secType":"PLATE","nameCN":"Chip concept","latestPrice":2438.4836,"timestamp":1792180799999,"preClose":2491.638,"halted":0,"volume":295212901,"delay":0,"changeRate":-0.021333,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-53.154297,"latestTime":"10-16 16:00:00 EDT","open":2492.043,"high":2492.043,"low":2429.779,"amount":86049436057.06778,"amplitude":0.024989,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1792396800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":14.890638,"peRate":32.592072,"turnoverRate":0.009448,"increases":1,"decrements":10,"flats":0,"marketCap":9612718147202,"floatMarketCap":9505871079844},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4575\",,,,,undefined,":{"symbol":"BK4575","high":2492.043,"amplitude":0.024989,"preClose":2491.638,"low":2429.779,"pbRate":"14.890638","latestPrice":2438.4836,"volume":295212901,"delay":0,"open":2492.043,"prevYearClose":1862.3853,"prevWeekClose":2549.951,"prevMonthClose":2554.6135,"prevQuarterClose":2554.6135,"fiveDayClose":2549.951,"twentyDayClose":2527.081,"sixtyDayClose":2481.0579,"secType":"PLATE","market":"US","turnoverRate":0.009448,"peRate":32.592072,"marketCap":9612718147202,"floatMarketCap":9505871079844,"timestamp":1792180799999,"nameCN":"Chip concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4575\",,,,undefined,":{"bkCode":"BK4575","up":1,"down":10,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4575\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AAPL","nameCN":"Apple","changeRate":0.004269,"change":1.46,"latestPrice":343.46,"close":343.46,"volume":59946368,"market":"US","high":347.82,"low":340.46,"preClose":342,"open":346.085,"turnoverRate":0.004086,"peRate":39.400834,"amplitude":0.02152,"marketValue":5042384344400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":348.1499,"week52Low":243.42,"changeRate5Day":0.020259,"changeRate20Day":0.021807,"changeRate60Day":0.067773,"changeRateWTD":0.020259,"changeRateMTD":0.031349,"changeRateQTD":0.031349,"changeRateYTD":0.263371,"amount":20629393306.83203,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":45.837087,"pbRate":46.897176,"volumeRatio":1.556289,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.000015,"earningDate":1793548800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0602,"divideRate":0.003087,"floatMarketCap":5039245120000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":342.62,"preClose":343.46,"latestTime":"19:59 EDT","volume":7632365,"amount":2621355756.236648,"timestamp":1792195191794,"change":-0.839999999999975,"changeRate":-0.002445699644791169},"preHourTrading":{"tag":"盘前","latestPrice":345.83,"preClose":342,"latestTime":"09:29 EDT","volume":1644555,"amount":571562870.10075,"timestamp":1792157399999,"change":3.829999999999984,"changeRate":0.011198830409356679},"postHourTrading":{"tag":"盘后","latestPrice":342.62,"preClose":343.46,"latestTime":"19:59 EDT","volume":7632365,"amount":2621355756.236648,"timestamp":1792195191794,"change":-0.839999999999975,"changeRate":-0.002445699644791169},"overnightTrading":{"tag":"夜盘","latestPrice":341.8999938964844,"preClose":342,"latestTime":"20261016 04:00 EDT","volume":41232,"amount":14082710,"timestamp":1792137602170,"change":-0.100006103515625,"changeRate":-0.00029241550735562867},"impliedVol":0.3059,"impliedVolPercentile":0.7649},{"symbol":"IBM","nameCN":"IBM","changeRate":-0.008457,"change":-1.98,"latestPrice":232.14,"close":232.14,"volume":6955831,"market":"US","high":236.98,"low":230.25,"preClose":234.12,"open":236.05,"turnoverRate":0.007449,"peRate":20.52421,"amplitude":0.028746,"marketValue":218184968899.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":332.46,"week52Low":199.19,"changeRate5Day":0.022058,"changeRate20Day":0.011283,"changeRate60Day":0.123349,"changeRateWTD":0.022058,"changeRateMTD":0.055518,"changeRateQTD":0.055518,"changeRateYTD":-0.216299,"amount":1616959207.626679,"eps":11.310545,"lyrEps":11.163189,"lyrPeRate":20.795133,"pbRate":6.333013,"volumeRatio":1.665397,"roa":0.053041,"roe":0.344605,"changeRate5Min":-0.003049,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.73,"divideRate":0.028991,"floatMarketCap":216776552073.06,"shortable":3,"shares":939885280,"floatShares":933818179,"hourTrading":{"tag":"盘后","latestPrice":231.2,"preClose":232.14,"latestTime":"19:58 EDT","volume":218256,"amount":50655961.6243,"timestamp":1792195125193,"change":-0.9399999999999977,"changeRate":-0.004049280606530532},"preHourTrading":{"tag":"盘前","latestPrice":236.02,"preClose":234.12,"latestTime":"09:29 EDT","volume":12461,"amount":2926152.20663,"timestamp":1792157395423,"change":1.9000000000000057,"changeRate":0.008115496326670107},"postHourTrading":{"tag":"盘后","latestPrice":231.2,"preClose":232.14,"latestTime":"19:58 EDT","volume":218256,"amount":50655961.6243,"timestamp":1792195125193,"change":-0.9399999999999977,"changeRate":-0.004049280606530532},"overnightTrading":{"tag":"夜盘","latestPrice":234.2899932861328,"preClose":234.1199951171875,"latestTime":"20261016 04:00 EDT","volume":2166,"amount":506760,"timestamp":1792137602184,"change":0.1699981689453125,"changeRate":0.0007261155496787911},"impliedVol":0.466,"impliedVolPercentile":0.8606},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.018177,"change":-2.02,"latestPrice":109.11,"close":109.11,"volume":6793396,"market":"US","high":112.175,"low":108.58,"preClose":111.13,"open":111.7,"turnoverRate":0.002874,"peRate":24.902381,"amplitude":0.03235,"marketValue":271206392523.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.5,"week52Low":91.99,"changeRate5Day":-0.020293,"changeRate20Day":-0.036471,"changeRate60Day":-0.043398,"changeRateWTD":-0.020293,"changeRateMTD":0.014599,"changeRateQTD":0.014599,"changeRateYTD":-0.255628,"amount":746804917.676453,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":17.103985,"pbRate":0.258529,"volumeRatio":0.773472,"roa":0.015624,"roe":0.063599,"changeRate5Min":0.001652,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009623,"floatMarketCap":257936040000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘后","latestPrice":109.35,"preClose":109.11,"latestTime":"19:59 EDT","volume":298670,"amount":32596559.4663,"timestamp":1792195184818,"change":0.23999999999999488,"changeRate":0.0021996150673631648},"preHourTrading":{"tag":"盘前","latestPrice":111.76,"preClose":111.13,"latestTime":"09:29 EDT","volume":149191,"amount":16601249.41174,"timestamp":1792157398289,"change":0.6300000000000097,"changeRate":0.0056690362638352355},"postHourTrading":{"tag":"盘后","latestPrice":109.35,"preClose":109.11,"latestTime":"19:59 EDT","volume":298670,"amount":32596559.4663,"timestamp":1792195184818,"change":0.23999999999999488,"changeRate":0.0021996150673631648},"overnightTrading":{"tag":"夜盘","latestPrice":110.79000091552734,"preClose":111.12999725341797,"latestTime":"20261016 04:00 EDT","volume":192936,"amount":21535228,"timestamp":1792137602207,"change":-0.339996337890625,"changeRate":-0.003059447010651014},"impliedVol":0.4447,"impliedVolPercentile":0.4024},{"symbol":"MSC","nameCN":"Studio City International Holdings Ltd","changeRate":-0.018889,"change":-0.0188,"latestPrice":0.9765,"close":0.9765,"volume":29869,"market":"US","high":1.09,"low":0.9765,"preClose":0.9953,"open":1,"turnoverRate":0.001756,"peRate":0,"amplitude":0.114036,"marketValue":205764271.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.69,"week52Low":0.7525,"changeRate5Day":-0.01879,"changeRate20Day":-0.013636,"changeRate60Day":-0.466393,"changeRateWTD":-0.01879,"changeRateMTD":0.056818,"changeRateQTD":0.056818,"changeRateYTD":-0.72493,"amount":30651.024694,"eps":-0.269132,"lyrEps":-0.305132,"lyrPeRate":0,"pbRate":0.424734,"volumeRatio":0.354644,"roa":0.01702,"roe":-0.10174,"changeRate5Min":-0.01948,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16609288.5,"shortable":3,"shares":210716100,"floatShares":17009000,"hourTrading":{"tag":"盘后","latestPrice":0.9765,"preClose":0.9765,"latestTime":"17:12 EDT","volume":1,"amount":0.9765,"timestamp":1792185163229,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":0.9765,"preClose":0.9765,"latestTime":"17:12 EDT","volume":1,"amount":0.9765,"timestamp":1792185163229,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.9952999949455261,"preClose":0.9952999949455261,"latestTime":"20261016 04:00 EDT","volume":1,"amount":1,"timestamp":1792137602137,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":-0.035258,"change":-6.29,"latestPrice":172.11,"close":172.11,"volume":12537205,"market":"US","high":177.86,"low":171.9,"preClose":178.4,"open":175.01,"turnoverRate":0.011753,"peRate":20.026192,"amplitude":0.033408,"marketValue":183785856345,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":259.92,"week52Low":121.99,"changeRate5Day":-0.019316,"changeRate20Day":-0.031567,"changeRate60Day":0.005844,"changeRateWTD":-0.019316,"changeRateMTD":-0.064823,"changeRateQTD":-0.064823,"changeRateYTD":0.006197,"amount":2181751250.024033,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":34.353293,"pbRate":6.644944,"volumeRatio":1.258831,"roa":0.116124,"roe":0.337543,"changeRate5Min":0.000116,"earningDate":1793721600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.020859,"floatMarketCap":183595637963.46002,"shortable":3,"shares":1067839500,"floatShares":1066734286,"hourTrading":{"tag":"盘后","latestPrice":171.61,"preClose":172.11,"latestTime":"19:59 EDT","volume":434680,"amount":74806547.9675,"timestamp":1792195178561,"change":-0.5,"changeRate":-0.0029051188193597115},"preHourTrading":{"tag":"盘前","latestPrice":174.83,"preClose":178.4,"latestTime":"09:29 EDT","volume":58384,"amount":10282121.25648,"timestamp":1792157399999,"change":-3.569999999999993,"changeRate":-0.0200112107623318},"postHourTrading":{"tag":"盘后","latestPrice":171.61,"preClose":172.11,"latestTime":"19:59 EDT","volume":434680,"amount":74806547.9675,"timestamp":1792195178561,"change":-0.5,"changeRate":-0.0029051188193597115},"overnightTrading":{"tag":"夜盘","latestPrice":176.08999633789062,"preClose":178.39999389648438,"latestTime":"20261016 04:00 EDT","volume":21439,"amount":3797854,"timestamp":1792137602206,"change":-2.30999755859375,"changeRate":-0.012948417251259064},"impliedVol":0.5558,"impliedVolPercentile":0.7291},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":-0.045247,"change":-15.58,"latestPrice":328.75,"close":328.75,"volume":29839563,"market":"US","high":339.59,"low":328.58,"preClose":344.33,"open":338.48,"turnoverRate":0.006389,"peRate":41.962868,"amplitude":0.031975,"marketValue":1569330818118.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":495,"week52Low":289.96,"changeRate5Day":-0.090695,"changeRate20Day":-0.080702,"changeRate60Day":-0.162356,"changeRateWTD":-0.090695,"changeRateMTD":-0.063897,"changeRateQTD":-0.063897,"changeRateYTD":-0.05013,"amount":9928202135.792542,"eps":7.834307,"lyrEps":4.77,"lyrPeRate":68.920335,"pbRate":15.742109,"volumeRatio":1.462288,"roa":0.153687,"roe":0.442454,"changeRate5Min":-0.00167,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.007909,"floatMarketCap":1535393159715,"shortable":3,"shares":4773629865,"floatShares":4670397444,"hourTrading":{"tag":"盘后","latestPrice":330.3,"preClose":328.75,"latestTime":"19:59 EDT","volume":2361631,"amount":776533057.012315,"timestamp":1792195199893,"change":1.5500000000000114,"changeRate":0.004714828897338438},"preHourTrading":{"tag":"盘前","latestPrice":339.48,"preClose":344.33,"latestTime":"09:29 EDT","volume":210395,"amount":71978443.845,"timestamp":1792157399999,"change":-4.849999999999966,"changeRate":-0.014085325124154056},"postHourTrading":{"tag":"盘后","latestPrice":330.3,"preClose":328.75,"latestTime":"19:59 EDT","volume":2361631,"amount":776533057.012315,"timestamp":1792195199893,"change":1.5500000000000114,"changeRate":0.004714828897338438},"overnightTrading":{"tag":"夜盘","latestPrice":342.9800109863281,"preClose":344.3299865722656,"latestTime":"20261016 04:00 EDT","volume":50344,"amount":17286354,"timestamp":1792137602187,"change":-1.3499755859375,"changeRate":-0.003920586758580715},"impliedVol":0.4063,"impliedVolPercentile":0.1235},{"symbol":"MU","nameCN":"Micron Technology","changeRate":-0.056269,"change":-52.4,"latestPrice":878.84,"close":878.84,"volume":30514615,"market":"US","high":907.5,"low":875,"preClose":931.24,"open":905.49,"turnoverRate":0.027136,"peRate":11.82349,"amplitude":0.0349,"marketValue":991097793380.8401,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1255,"week52Low":192.4,"changeRate5Day":-0.145928,"changeRate20Day":-0.13483,"changeRate60Day":-0.112471,"changeRateWTD":-0.145928,"changeRateMTD":-0.174883,"changeRateQTD":-0.174883,"changeRateYTD":2.079219,"amount":27268529706.16028,"eps":74.330002,"lyrEps":74.33,"lyrPeRate":11.82349,"pbRate":7.16225,"volumeRatio":1.089274,"roa":0.445573,"roe":0.882597,"changeRate5Min":-0.00075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.565,"divideRate":0.000643,"floatMarketCap":988268607924.16,"shortable":3,"shares":1127734051,"floatShares":1124514824,"hourTrading":{"tag":"盘后","latestPrice":875.98,"preClose":878.84,"latestTime":"19:59 EDT","volume":1421810,"amount":1247717994.966305,"timestamp":1792195199684,"change":-2.8600000000000136,"changeRate":-0.003254289745573726},"preHourTrading":{"tag":"盘前","latestPrice":903.6,"preClose":931.24,"latestTime":"09:29 EDT","volume":1639824,"amount":1519443864.2304,"timestamp":1792157399999,"change":-27.639999999999986,"changeRate":-0.029680855633349067},"postHourTrading":{"tag":"盘后","latestPrice":875.98,"preClose":878.84,"latestTime":"19:59 EDT","volume":1421810,"amount":1247717994.966305,"timestamp":1792195199684,"change":-2.8600000000000136,"changeRate":-0.003254289745573726},"overnightTrading":{"tag":"夜盘","latestPrice":920.8099975585938,"preClose":931.239990234375,"latestTime":"20261016 04:00 EDT","volume":217129,"amount":200794015,"timestamp":1792137602207,"change":-10.42999267578125,"changeRate":-0.011200112522182627},"impliedVol":0.5721,"impliedVolPercentile":0.0757},{"symbol":"INTC","nameCN":"Intel","changeRate":-0.05788,"change":-5.52,"latestPrice":89.85,"close":89.85,"volume":123003064,"market":"US","high":94.22,"low":89.19,"preClose":95.37,"open":93.48,"turnoverRate":0.026171,"peRate":0,"amplitude":0.052742,"marketValue":471982050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.35,"week52Low":32.89,"changeRate5Day":-0.141834,"changeRate20Day":-0.172652,"changeRate60Day":-0.103562,"changeRateWTD":-0.141834,"changeRateMTD":-0.252682,"changeRateQTD":-0.252682,"changeRateYTD":1.434959,"amount":11218576321.529968,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":5.391493,"volumeRatio":1.257206,"roa":0.014118,"roe":-0.107154,"changeRate5Min":0.000223,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":422295000000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"hourTrading":{"tag":"盘后","latestPrice":89.3294,"preClose":89.85,"latestTime":"19:59 EDT","volume":4314645,"amount":387177534.494944,"timestamp":1792195199874,"change":-0.5205999999999875,"changeRate":-0.005794101279910824},"preHourTrading":{"tag":"盘前","latestPrice":93.43,"preClose":95.37,"latestTime":"09:29 EDT","volume":1517060,"amount":143771192.1319,"timestamp":1792157399999,"change":-1.9399999999999977,"changeRate":-0.02034182657020025},"postHourTrading":{"tag":"盘后","latestPrice":89.3294,"preClose":89.85,"latestTime":"19:59 EDT","volume":4314645,"amount":387177534.494944,"timestamp":1792195199874,"change":-0.5205999999999875,"changeRate":-0.005794101279910824},"overnightTrading":{"tag":"夜盘","latestPrice":95.05999755859375,"preClose":95.37000274658203,"latestTime":"20261016 04:00 EDT","volume":713619,"amount":68144902,"timestamp":1792137602207,"change":-0.31000518798828125,"changeRate":-0.0032505523651082365},"impliedVol":0.7438,"impliedVolPercentile":0.6295},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":-0.059549,"change":-33.48,"latestPrice":528.75,"close":528.75,"volume":22575514,"market":"US","high":550.955,"low":526.8324,"preClose":562.23,"open":547.55,"turnoverRate":0.013896,"peRate":135.57692,"amplitude":0.042905,"marketValue":860826964275,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":658.52,"week52Low":188.22,"changeRate5Day":-0.130488,"changeRate20Day":-0.0555,"changeRate60Day":-0.020271,"changeRateWTD":-0.130488,"changeRateMTD":-0.13569,"changeRateQTD":-0.13569,"changeRateYTD":1.468948,"amount":12131457586.04895,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":199.502555,"pbRate":12.805352,"volumeRatio":1.149466,"roa":0.051284,"roe":0.101963,"changeRate5Min":0.00132,"earningDate":1793635200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":859017590235,"shortable":3,"shares":1628041540,"floatShares":1624619556,"hourTrading":{"tag":"盘后","latestPrice":527.0859,"preClose":528.75,"latestTime":"19:59 EDT","volume":672481,"amount":355442666.454053,"timestamp":1792195195318,"change":-1.6640999999999622,"changeRate":-0.00314723404255312},"preHourTrading":{"tag":"盘前","latestPrice":547.98,"preClose":562.23,"latestTime":"09:29 EDT","volume":329933,"amount":182849878.19498,"timestamp":1792157399999,"change":-14.25,"changeRate":-0.025345499172936343},"postHourTrading":{"tag":"盘后","latestPrice":527.0859,"preClose":528.75,"latestTime":"19:59 EDT","volume":672481,"amount":355442666.454053,"timestamp":1792195195318,"change":-1.6640999999999622,"changeRate":-0.00314723404255312},"overnightTrading":{"tag":"夜盘","latestPrice":554.7999877929688,"preClose":562.22998046875,"latestTime":"20261016 04:00 EDT","volume":120406,"amount":67324295,"timestamp":1792137602198,"change":-7.42999267578125,"changeRate":-0.013215219632340873},"impliedVol":0.6252,"impliedVolPercentile":0.5936},{"symbol":"ACMR","nameCN":"Acm Research Inc.","changeRate":-0.085901,"change":-4.99,"latestPrice":53.1,"close":53.1,"volume":1443442,"market":"US","high":57.35,"low":52.955,"preClose":58.09,"open":57.35,"turnoverRate":0.023131,"peRate":24.742394,"amplitude":0.075658,"marketValue":3698372307.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":127.19,"week52Low":28.46,"changeRate5Day":-0.25599,"changeRate20Day":-0.224931,"changeRate60Day":-0.399457,"changeRateWTD":-0.25599,"changeRateMTD":-0.343796,"changeRateQTD":-0.343796,"changeRateYTD":0.346008,"amount":78445602.747292,"eps":2.146114,"lyrEps":1.369999,"lyrPeRate":38.759152,"pbRate":1.988208,"volumeRatio":1.271999,"roa":0.031687,"roe":0.116266,"changeRate5Min":0.000848,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3313579015.8,"shortable":3,"shares":69649196,"floatShares":62402618,"hourTrading":{"tag":"盘后","latestPrice":53.11,"preClose":53.1,"latestTime":"19:59 EDT","volume":10467,"amount":555855.8593,"timestamp":1792195199350,"change":0.00999999999999801,"changeRate":0.000188323917137439},"preHourTrading":{"tag":"盘前","latestPrice":57.38,"preClose":58.09,"latestTime":"09:29 EDT","volume":6083,"amount":349856.962455,"timestamp":1792157399999,"change":-0.7100000000000009,"changeRate":-0.012222413496298861},"postHourTrading":{"tag":"盘后","latestPrice":53.11,"preClose":53.1,"latestTime":"19:59 EDT","volume":10467,"amount":555855.8593,"timestamp":1792195199350,"change":0.00999999999999801,"changeRate":0.000188323917137439},"overnightTrading":{"tag":"夜盘","latestPrice":58.689998626708984,"preClose":58.09000015258789,"latestTime":"20261016 04:00 EDT","volume":5597,"amount":326900,"timestamp":1792137602152,"change":0.5999984741210938,"changeRate":0.010328773843089136},"impliedVol":0.9714,"impliedVolPercentile":0.7251},{"symbol":"BNGO","nameCN":"Bionano Genomics","changeRate":-0.087591,"change":-0.12,"latestPrice":1.25,"close":1.25,"volume":181142,"market":"US","high":1.39,"low":1.25,"preClose":1.37,"open":1.39,"turnoverRate":0.017018,"peRate":0,"amplitude":0.10219,"marketValue":14721250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.23,"week52Low":1,"changeRate5Day":-0.12892,"changeRate20Day":-0.277457,"changeRate60Day":0.126126,"changeRateWTD":-0.12892,"changeRateMTD":-0.198718,"changeRateQTD":-0.198718,"changeRateYTD":-0.183007,"amount":235396.985279,"eps":-3.7628,"lyrEps":-4.847566,"lyrPeRate":0,"pbRate":0.465774,"volumeRatio":0.858272,"roa":-0.325563,"roe":-0.835619,"changeRate5Min":-0.008487,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13305500,"shortable":3,"shares":11777000,"floatShares":10644400,"hourTrading":{"tag":"盘后","latestPrice":1.25,"preClose":1.25,"latestTime":"19:30 EDT","volume":509,"amount":645.89,"timestamp":1792193404203,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.32,"preClose":1.37,"latestTime":"09:15 EDT","volume":43,"amount":58.811195,"timestamp":1792156541476,"change":-0.050000000000000044,"changeRate":-0.036496350364963535},"postHourTrading":{"tag":"盘后","latestPrice":1.25,"preClose":1.25,"latestTime":"19:30 EDT","volume":509,"amount":645.89,"timestamp":1792193404203,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.25,"preClose":1.25,"latestTime":"20261016 04:00 EDT","volume":0,"amount":0,"timestamp":1792137600000,"change":0,"changeRate":0},"impliedVol":1.1022,"impliedVolPercentile":0}]}}}