US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Chip concept

1,435.79

-22.8234-1.56%

Number of Gainers:2

Number of Losers:9

Number of Flat:- -

PE:- -

High:1,459.98

Open:1,458.92

Low:1,430.81

Close:1,458.61

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Alibaba US BABA	120.63	+2.77%	+3.25	13.65M	1.64B	287.83B
Studio City International Holdings Ltd US MSC	4.58	+0.22%	+0.0100	1.50K	6.86K	882.05M
Bionano Genomics US BNGO	3.01	-0.33%	-0.0100	73.39K	222.59K	10.13M
Apple US AAPL	207.57	-0.71%	-1.4800	80.70M	16.82B	3.10T
Advanced Micro Devices US AMD	176.31	-1.78%	-3.2000	71.77M	12.83B	285.87B
Intel US INTC	19.8	-2.65%	-0.5400	90.67M	1.80B	86.66B
IBM US IBM	253.15	-2.73%	-7.1100	6.74M	1.72B	235.81B
Broadcom US AVGO	293.7	-2.95%	-8.9200	25.49M	7.56B	1.38T
Micron Technology US MU	109.14	-4.88%	-5.6000	29.22M	3.20B	122.14B
Acm Research Inc. US ACMR	30.36	-5.30%	-1.7000	1.06M	32.64M	1.94B
Qualcomm US QCOM	146.76	-7.73%	-12.3000	24.44M	3.65B	158.28B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4575"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4575","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4575\",,,,,undefined,":{"symbol":"BK4575","market":"US","secType":"PLATE","nameCN":"Chip concept","latestPrice":1435.7898,"timestamp":1753991999999,"preClose":1458.6132,"halted":0,"volume":349361526,"delay":0,"changeRate":-0.015647,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-22.823364,"latestTime":"07-31 16:00:00 EDT","open":1458.9233,"high":1459.9803,"low":1430.8076,"amount":49606339549.01738,"amplitude":0.02,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1754035200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.638338,"peRate":43.1847,"turnoverRate":0.011277,"increases":2,"decrements":9,"flats":0,"marketCap":5661073653512,"floatMarketCap":5617389329348},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4575\",,,,,undefined,":{"symbol":"BK4575","high":1459.9803,"amplitude":0.02,"preClose":1458.6132,"low":1430.8076,"pbRate":"10.638338","latestPrice":1435.7898,"volume":349361526,"delay":0,"open":1458.9233,"prevYearClose":1470.4635,"prevWeekClose":1457.3169,"prevMonthClose":1406.5906,"prevQuarterClose":1406.5906,"fiveDayClose":1456.5703,"twentyDayClose":1422.507,"sixtyDayClose":1253.3492,"secType":"PLATE","market":"US","turnoverRate":0.011277,"peRate":43.1847,"marketCap":5661073653512,"floatMarketCap":5617389329348,"timestamp":1753991999999,"nameCN":"Chip concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4575\",,,,undefined,":{"bkCode":"BK4575","up":2,"down":9,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4575\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.027688,"change":3.25,"latestPrice":120.63,"close":120.63,"volume":13650345,"market":"US","high":121.34,"low":117.52,"preClose":117.38,"open":117.82,"turnoverRate":0.006053,"peRate":16.334418,"amplitude":0.032544,"marketValue":287829596430.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":148.43,"week52Low":73.87,"changeRate5Day":-0.004292,"changeRate20Day":0.089603,"changeRate60Day":-0.046931,"changeRateWTD":0.004999,"changeRateMTD":0.063663,"changeRateQTD":0.063663,"changeRateYTD":0.422691,"amount":1638330815.807762,"eps":7.38502,"lyrEps":7.595949,"lyrPeRate":15.880833,"pbRate":0.28502,"volumeRatio":1.217908,"roa":0.053125,"roe":0.114382,"changeRate5Min":0.00316,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.996,"divideRate":0.008257,"floatMarketCap":272020650120.63,"shortable":3,"shares":2386053191,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":119.96,"preClose":120.63,"latestTime":"19:59 EDT","volume":469389,"amount":56606987.236,"timestamp":1754006386985},"preHourTrading":{"tag":"盘前","latestPrice":117.9897,"preClose":117.38,"latestTime":"09:29 EDT","volume":174679,"amount":20637380.5834,"timestamp":1753968594036},"postHourTrading":{"tag":"盘后","latestPrice":119.96,"preClose":120.63,"latestTime":"19:59 EDT","volume":469389,"amount":56606987.236,"timestamp":1754006386985},"overnightTrading":{"tag":"夜盘","latestPrice":120.09,"preClose":120.63,"latestTime":"20250731 21:16 EDT","volume":15002,"amount":1802567.5603,"timestamp":1754010993845},"impliedVol":0.4281,"impliedVolPercentile":0.464},{"symbol":"MSC","nameCN":"Studio City International Holdings Ltd","changeRate":0.002188,"change":0.01,"latestPrice":4.58,"close":4.58,"volume":1500,"market":"US","high":4.61,"low":4.29,"preClose":4.57,"open":4.57,"turnoverRate":0.000088,"peRate":0,"amplitude":0.070022,"marketValue":882053841.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.3,"week52Low":2.3,"changeRate5Day":0.002627,"changeRate20Day":0.040909,"changeRate60Day":0.683824,"changeRateWTD":0.002627,"changeRateMTD":0.44252,"changeRateQTD":0.44252,"changeRateYTD":-0.189381,"amount":6856.318474,"eps":-0.511238,"lyrEps":-0.502242,"lyrPeRate":0,"pbRate":1.55242,"volumeRatio":1.063679,"roa":0.007793,"roe":-0.160276,"changeRate5Min":-0.003741,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77726671.62,"shortable":3,"shares":192588175,"floatShares":16970889,"hourTrading":{"tag":"盘后","latestPrice":4.58,"preClose":4.58,"latestTime":"16:10 EDT","volume":1,"amount":4.58,"timestamp":1753992604200},"postHourTrading":{"tag":"盘后","latestPrice":4.58,"preClose":4.58,"latestTime":"16:10 EDT","volume":1,"amount":4.58,"timestamp":1753992604200},"overnightTrading":{"tag":"夜盘","latestPrice":4.579999923706055,"preClose":4.579999923706055,"latestTime":"20250731 21:16 EDT","volume":0,"amount":0,"timestamp":1754010992296},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BNGO","nameCN":"Bionano Genomics","changeRate":-0.003311,"change":-0.01,"latestPrice":3.01,"close":3.01,"volume":73388,"market":"US","high":3.2066,"low":2.99,"preClose":3.02,"open":3.01,"turnoverRate":0.023058,"peRate":0,"amplitude":0.071722,"marketValue":10125640,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.2,"week52Low":2.68,"changeRate5Day":-0.130058,"changeRate20Day":-0.114706,"changeRate60Day":-0.237975,"changeRateWTD":-0.109467,"changeRateMTD":-0.082317,"changeRateQTD":-0.082317,"changeRateYTD":-0.826052,"amount":222593.362171,"eps":-48.527031,"lyrEps":-88.132966,"lyrPeRate":0,"pbRate":0.210128,"volumeRatio":0.746197,"roa":-0.306989,"roe":-1.278216,"changeRate5Min":0.000831,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9579899.91,"shortable":3,"shares":3364000,"floatShares":3182691,"hourTrading":{"tag":"盘后","latestPrice":3.01,"preClose":3.01,"latestTime":"19:46 EDT","volume":475,"amount":1432.6826,"timestamp":1754005571531},"preHourTrading":{"tag":"盘前","latestPrice":3.02,"preClose":3.02,"latestTime":"09:25 EDT","volume":149,"amount":452.58002,"timestamp":1753968300146},"postHourTrading":{"tag":"盘后","latestPrice":3.01,"preClose":3.01,"latestTime":"19:46 EDT","volume":475,"amount":1432.6826,"timestamp":1754005571531},"overnightTrading":{"tag":"夜盘","latestPrice":3.009999990463257,"preClose":3.009999990463257,"latestTime":"20250731 21:16 EDT","volume":0,"amount":0,"timestamp":1754010992296},"impliedVol":1.1022,"impliedVolPercentile":0.959},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.00708,"change":-1.48,"latestPrice":207.57,"close":207.57,"volume":80698431,"market":"US","high":209.84,"low":207.16,"preClose":209.05,"open":208.49,"turnoverRate":0.005412,"peRate":32.435533,"amplitude":0.01282,"marketValue":3100229402820,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":260.1,"week52Low":169.2101,"changeRate5Day":-0.028958,"changeRate20Day":-0.022924,"changeRate60Day":0.043642,"changeRateWTD":-0.029503,"changeRateMTD":0.011698,"changeRateQTD":0.011698,"changeRateYTD":-0.171113,"amount":16816997184.344193,"eps":6.399463,"lyrEps":6.109054,"lyrPeRate":33.977437,"pbRate":46.413399,"volumeRatio":1.825148,"roa":0.238101,"roe":1.380154,"changeRate5Min":0.000916,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.004818,"floatMarketCap":3094917159707.34,"shortable":3,"shares":14935826000,"floatShares":14910233462,"hourTrading":{"tag":"盘后","latestPrice":212.59,"preClose":207.57,"latestTime":"19:59 EDT","volume":23191340,"amount":4877500252.341831,"timestamp":1754006398881},"preHourTrading":{"tag":"盘前","latestPrice":208.48,"preClose":209.05,"latestTime":"09:29 EDT","volume":633910,"amount":132591715.4199,"timestamp":1753968599999},"postHourTrading":{"tag":"盘后","latestPrice":212.59,"preClose":207.57,"latestTime":"19:59 EDT","volume":23191340,"amount":4877500252.341831,"timestamp":1754006398881},"overnightTrading":{"tag":"夜盘","latestPrice":212.13,"preClose":207.57,"latestTime":"20250731 21:16 EDT","volume":53652,"amount":11365716.40236,"timestamp":1754011006598},"impliedVol":0.3786,"impliedVolPercentile":0.896},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":-0.017826,"change":-3.2,"latestPrice":176.31,"close":176.31,"volume":71765210,"market":"US","high":182.5,"low":173,"preClose":179.51,"open":182.015,"turnoverRate":0.044573,"peRate":128.723784,"amplitude":0.052922,"marketValue":285869773620.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.5,"week52Low":76.48,"changeRate5Day":0.087528,"changeRate20Day":0.272813,"changeRate60Day":0.752759,"changeRateWTD":0.05911,"changeRateMTD":0.242495,"changeRateQTD":0.242495,"changeRateYTD":0.459641,"amount":12833734308.948975,"eps":1.369677,"lyrEps":1.012962,"lyrPeRate":174.053913,"pbRate":4.938923,"volumeRatio":1.045788,"roa":0.025601,"roe":0.039043,"changeRate5Min":0.00034,"earningDate":1754323200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":283872258544.23,"shortable":3,"shares":1621404195,"floatShares":1610074633,"hourTrading":{"tag":"盘后","latestPrice":173.72,"preClose":176.31,"latestTime":"19:59 EDT","volume":2077060,"amount":364837686.706601,"timestamp":1754006399157},"preHourTrading":{"tag":"盘前","latestPrice":182.06,"preClose":179.51,"latestTime":"09:29 EDT","volume":1150496,"amount":209898100.9344,"timestamp":1753968599999},"postHourTrading":{"tag":"盘后","latestPrice":173.72,"preClose":176.31,"latestTime":"19:59 EDT","volume":2077060,"amount":364837686.706601,"timestamp":1754006399157},"overnightTrading":{"tag":"夜盘","latestPrice":173.6,"preClose":176.31,"latestTime":"20250731 21:16 EDT","volume":36003,"amount":6243114.976229999,"timestamp":1754011000466},"impliedVol":0.5768,"impliedVolPercentile":0.856},{"symbol":"INTC","nameCN":"Intel","changeRate":-0.026549,"change":-0.54,"latestPrice":19.8,"close":19.8,"volume":90665188,"market":"US","high":20.2288,"low":19.66,"preClose":20.34,"open":20.17,"turnoverRate":0.020751,"peRate":0,"amplitude":0.027965,"marketValue":86664600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.87,"week52Low":17.665,"changeRate5Day":-0.125055,"changeRate20Day":-0.095064,"changeRate60Day":-0.023187,"changeRateWTD":-0.043478,"changeRateMTD":-0.116071,"changeRateQTD":-0.116071,"changeRateYTD":-0.012469,"amount":1804444549.830704,"eps":-4.734241,"lyrEps":-4.382242,"lyrPeRate":0,"pbRate":0.88539,"volumeRatio":0.717971,"roa":-0.00853,"roe":-0.186157,"changeRate5Min":0.001264,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.125,"divideRate":0.006313,"floatMarketCap":86509522360.8,"shortable":3,"shares":4377000000,"floatShares":4369167796,"hourTrading":{"tag":"盘后","latestPrice":19.7308,"preClose":19.8,"latestTime":"19:59 EDT","volume":13799533,"amount":273218120.317401,"timestamp":1754006393014},"preHourTrading":{"tag":"盘前","latestPrice":20.17,"preClose":20.34,"latestTime":"09:29 EDT","volume":727873,"amount":14723554.067743,"timestamp":1753968599999},"postHourTrading":{"tag":"盘后","latestPrice":19.7308,"preClose":19.8,"latestTime":"19:59 EDT","volume":13799533,"amount":273218120.317401,"timestamp":1754006393014},"overnightTrading":{"tag":"夜盘","latestPrice":19.75,"preClose":19.799999237060547,"latestTime":"20250731 21:16 EDT","volume":39152,"amount":772164.5532000001,"timestamp":1754010983096},"impliedVol":0.4414,"impliedVolPercentile":0.024},{"symbol":"IBM","nameCN":"IBM","changeRate":-0.027319,"change":-7.11,"latestPrice":253.15,"close":253.15,"volume":6739092,"market":"US","high":259.99,"low":252.22,"preClose":260.26,"open":259.57,"turnoverRate":0.00727,"peRate":40.97113,"amplitude":0.029855,"marketValue":235814096112.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":296.16,"week52Low":181.81,"changeRate5Day":-0.028252,"changeRate20Day":-0.119937,"changeRate60Day":0.015932,"changeRateWTD":-0.025296,"changeRateMTD":-0.141224,"changeRateQTD":-0.141224,"changeRateYTD":0.151572,"amount":1720160636.787598,"eps":6.178741,"lyrEps":6.534183,"lyrPeRate":38.74241,"pbRate":8.572253,"volumeRatio":0.766774,"roa":0.048126,"roe":0.226654,"changeRate5Min":0.001701,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.69,"divideRate":0.026427,"floatMarketCap":234670050000,"shortable":3,"shares":931519242,"floatShares":927000000,"hourTrading":{"tag":"盘后","latestPrice":252.55,"preClose":253.15,"latestTime":"19:59 EDT","volume":393436,"amount":99586744.2884,"timestamp":1754006385148},"preHourTrading":{"tag":"盘前","latestPrice":258.6,"preClose":260.26,"latestTime":"09:29 EDT","volume":367654,"amount":95680056.40536,"timestamp":1753968599078},"postHourTrading":{"tag":"盘后","latestPrice":252.55,"preClose":253.15,"latestTime":"19:59 EDT","volume":393436,"amount":99586744.2884,"timestamp":1754006385148},"overnightTrading":{"tag":"夜盘","latestPrice":252.19000244140625,"preClose":253.14999389648438,"latestTime":"20250731 21:15 EDT","volume":295,"amount":74365.49095,"timestamp":1754010929935},"impliedVol":0.2384,"impliedVolPercentile":0.272},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":-0.029476,"change":-8.92,"latestPrice":293.7,"close":293.7,"volume":25488196,"market":"US","high":306.949,"low":290.225,"preClose":302.62,"open":302.8,"turnoverRate":0.005489,"peRate":109.78549,"amplitude":0.055264,"marketValue":1381409426532.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":306.949,"week52Low":128.5,"changeRate5Day":0.017284,"changeRate20Day":0.088181,"changeRate60Day":0.463232,"changeRateWTD":0.01213,"changeRateMTD":0.065482,"changeRateQTD":0.065482,"changeRateYTD":0.266822,"amount":7559465396.660156,"eps":2.675217,"lyrEps":1.27487,"lyrPeRate":230.376431,"pbRate":19.85183,"volumeRatio":1.622974,"roa":0.08014,"roe":0.189771,"changeRate5Min":0.000528,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3,"divideRate":0.007831,"floatMarketCap":1363751974886.4,"shortable":3,"shares":4703470979,"floatShares":4643350272,"hourTrading":{"tag":"盘后","latestPrice":293.02,"preClose":293.7,"latestTime":"19:59 EDT","volume":1855776,"amount":544930735.191098,"timestamp":1754006398634},"preHourTrading":{"tag":"盘前","latestPrice":302.97,"preClose":302.62,"latestTime":"09:29 EDT","volume":126745,"amount":38669957.8027,"timestamp":1753968599999},"postHourTrading":{"tag":"盘后","latestPrice":293.02,"preClose":293.7,"latestTime":"19:59 EDT","volume":1855776,"amount":544930735.191098,"timestamp":1754006398634},"overnightTrading":{"tag":"夜盘","latestPrice":293.55999755859375,"preClose":293.70001220703125,"latestTime":"20250731 21:15 EDT","volume":5609,"amount":1644303.0296,"timestamp":1754010950151},"impliedVol":0.4591,"impliedVolPercentile":0.428},{"symbol":"MU","nameCN":"Micron Technology","changeRate":-0.048806,"change":-5.6,"latestPrice":109.14,"close":109.14,"volume":29224343,"market":"US","high":112.27,"low":106.94,"preClose":114.74,"open":112.19,"turnoverRate":0.02621,"peRate":19.844037,"amplitude":0.046453,"marketValue":122141313523.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":129.85,"week52Low":61.54,"changeRate5Day":-0.023181,"changeRate20Day":-0.103499,"changeRate60Day":0.357125,"changeRateWTD":-0.019054,"changeRateMTD":-0.114483,"changeRateQTD":-0.114483,"changeRateYTD":0.296816,"amount":3201118171.745415,"eps":5.499889,"lyrEps":0.704072,"lyrPeRate":155.012556,"pbRate":2.40682,"volumeRatio":1.768392,"roa":0.065502,"roe":0.131089,"changeRate5Min":0.002204,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.004215,"floatMarketCap":121690037958.66,"shortable":3,"shares":1119125101,"floatShares":1114990269,"hourTrading":{"tag":"盘后","latestPrice":107.96,"preClose":109.14,"latestTime":"19:59 EDT","volume":1067489,"amount":116401981.701,"timestamp":1754006399760},"preHourTrading":{"tag":"盘前","latestPrice":112.22,"preClose":114.74,"latestTime":"09:29 EDT","volume":434898,"amount":49527194.942952,"timestamp":1753968599999},"postHourTrading":{"tag":"盘后","latestPrice":107.96,"preClose":109.14,"latestTime":"19:59 EDT","volume":1067489,"amount":116401981.701,"timestamp":1754006399760},"overnightTrading":{"tag":"夜盘","latestPrice":107.82,"preClose":109.14,"latestTime":"20250731 21:16 EDT","volume":6031,"amount":652560.29131,"timestamp":1754011015449},"impliedVol":0.48,"impliedVolPercentile":0.252},{"symbol":"ACMR","nameCN":"Acm Research Inc.","changeRate":-0.053026,"change":-1.7,"latestPrice":30.36,"close":30.36,"volume":1059627,"market":"US","high":31.99,"low":30.118,"preClose":32.06,"open":31.95,"turnoverRate":0.020287,"peRate":19.31584,"amplitude":0.058391,"marketValue":1938926341.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.54,"week52Low":13.87,"changeRate5Day":0.018792,"changeRate20Day":0.101996,"changeRate60Day":0.540335,"changeRateWTD":0.014367,"changeRateMTD":0.172201,"changeRateQTD":0.172201,"changeRateYTD":1.010596,"amount":32642875.166536,"eps":1.571767,"lyrEps":1.665692,"lyrPeRate":18.226659,"pbRate":2.042811,"volumeRatio":1.069518,"roa":0.054269,"roe":0.126824,"changeRate5Min":0.000329,"earningDate":1754409600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1585769106.24,"shortable":3,"shares":63864504,"floatShares":52232184,"hourTrading":{"tag":"盘后","latestPrice":30.5,"preClose":30.36,"latestTime":"19:59 EDT","volume":25775,"amount":782557.091,"timestamp":1754006371396},"preHourTrading":{"tag":"盘前","latestPrice":32.06,"preClose":32.06,"latestTime":"09:25 EDT","volume":3444,"amount":110643.9243,"timestamp":1753968310031},"postHourTrading":{"tag":"盘后","latestPrice":30.5,"preClose":30.36,"latestTime":"19:59 EDT","volume":25775,"amount":782557.091,"timestamp":1754006371396},"overnightTrading":{"tag":"夜盘","latestPrice":30.510000228881836,"preClose":30.360000610351562,"latestTime":"20250731 21:02 EDT","volume":13,"amount":397,"timestamp":1754010151330},"impliedVol":0.6785,"impliedVolPercentile":0.444},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":-0.077329,"change":-12.3,"latestPrice":146.76,"close":146.76,"volume":24440140,"market":"US","high":156.8039,"low":145.5776,"preClose":159.06,"open":153.11,"turnoverRate":0.022661,"peRate":14.948274,"amplitude":0.070579,"marketValue":158284204841.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.1,"week52Low":120.8019,"changeRate5Day":-0.076051,"changeRate20Day":-0.09586,"changeRate60Day":0.052496,"changeRateWTD":-0.073485,"changeRateMTD":-0.078488,"changeRateQTD":-0.078488,"changeRateYTD":-0.044656,"amount":3647266877.068176,"eps":9.817856,"lyrEps":9.087813,"lyrPeRate":16.1491,"pbRate":5.708461,"volumeRatio":2.822596,"roa":0.134283,"roe":0.422054,"changeRate5Min":-0.000102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.44,"divideRate":0.02344,"floatMarketCap":158284204841.03998,"shortable":3,"shares":1078524154,"floatShares":1078524154,"hourTrading":{"tag":"盘后","latestPrice":146.65,"preClose":146.76,"latestTime":"19:59 EDT","volume":988081,"amount":145272799.613219,"timestamp":1754006397784},"preHourTrading":{"tag":"盘前","latestPrice":152.7,"preClose":159.06,"latestTime":"09:29 EDT","volume":333682,"amount":50879457.63616,"timestamp":1753968599999},"postHourTrading":{"tag":"盘后","latestPrice":146.65,"preClose":146.76,"latestTime":"19:59 EDT","volume":988081,"amount":145272799.613219,"timestamp":1754006397784},"overnightTrading":{"tag":"夜盘","latestPrice":146.67999267578125,"preClose":146.75999450683594,"latestTime":"20250731 21:16 EDT","volume":1697,"amount":249048.52964,"timestamp":1754010966804},"impliedVol":0.3294,"impliedVolPercentile":0.088}]}}}