US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Chip concept

1,887.90

+25.481.37%

Number of Gainers:9

Number of Losers:2

Number of Flat:- -

PE:- -

High:1,903.37

Open:1,867.36

Low:1,867.36

Close:1,862.43

Volume:230.49M

Turnover:41.80B

Market Cap:7.43T

Float Cap:7.36T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Studio City International Holdings Ltd US MSC	3.955	+7.18%	+0.2650	5.60K	21.34K	833.38M
Micron Technology US MU	253.3	+6.46%	+15.38	27.77M	7.04B	284.32B
Acm Research Inc. US ACMR	32.95	+5.95%	+1.85	2.07M	67.70M	2.14B
Advanced Micro Devices US AMD	243.98	+4.47%	+10.44	43.15M	10.55B	397.21B
Broadcom US AVGO	358.39	+2.56%	+8.96	16.38M	5.86B	1.69T
IBM US IBM	309.13	+1.45%	+4.43	2.97M	914.93M	288.95B
Intel US INTC	38.45	+0.84%	+0.3200	77.42M	2.98B	183.25B
Apple US AAPL	269.43	+0.45%	+1.22	41.24M	11.14B	4.00T
Qualcomm US QCOM	171.57	+0.40%	+0.6800	10.10M	1.73B	183.75B
Alibaba US BABA	165.89	-0.27%	-0.4500	9.16M	1.52B	395.83B
Bionano Genomics US BNGO	1.62	-0.61%	-0.0100	243.07K	400.11K	15.68M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4575"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4575","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4575\",,,,,undefined,":{"symbol":"BK4575","market":"US","secType":"PLATE","nameCN":"Chip concept","latestPrice":1887.9014,"timestamp":1762808399999,"preClose":1862.4253,"halted":0,"volume":230486980,"delay":0,"changeRate":0.013679,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":25.476074,"latestTime":"11-10 16:00:00 EST","open":1867.3605,"high":1903.3733,"low":1867.3605,"amount":41804443433.45651,"amplitude":0.019337,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1762822800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":13.085983,"peRate":41.546427,"turnoverRate":0.007372,"increases":9,"decrements":2,"flats":0,"marketCap":7427197081069,"floatMarketCap":7359859347373},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4575\",,,,,undefined,":{"symbol":"BK4575","high":1903.3733,"amplitude":0.019337,"preClose":1862.4253,"low":1867.3605,"pbRate":"13.085983","latestPrice":1887.9014,"volume":230486980,"delay":0,"open":1867.3605,"prevYearClose":1470.4635,"prevWeekClose":1862.4253,"prevMonthClose":1907.0829,"prevQuarterClose":1732.5776,"fiveDayClose":1894.517,"twentyDayClose":1762.861,"sixtyDayClose":1552.6256,"secType":"PLATE","market":"US","turnoverRate":0.007372,"peRate":41.546427,"marketCap":7427197081069,"floatMarketCap":7359859347373,"timestamp":1762808399999,"nameCN":"Chip concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4575\",,,,undefined,":{"bkCode":"BK4575","up":9,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4575\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MSC","nameCN":"Studio City International Holdings Ltd","changeRate":0.071816,"change":0.265,"latestPrice":3.955,"close":3.955,"volume":5601,"market":"US","high":4.12,"low":3.69,"preClose":3.69,"open":3.7045,"turnoverRate":0.000329,"peRate":0,"amplitude":0.116531,"marketValue":833382175.5,"askSize":35,"bidSize":62,"askPrice":4.17,"bidPrice":3.69,"week52High":7.24,"week52Low":2.3,"changeRate5Day":-0.008747,"changeRate20Day":-0.013839,"changeRate60Day":-0.141598,"changeRateWTD":0.071816,"changeRateMTD":0.054667,"changeRateQTD":0.014103,"changeRateYTD":-0.3,"amount":21338.046975,"eps":-0.343999,"lyrEps":-0.502242,"lyrPeRate":0,"pbRate":1.532341,"volumeRatio":3.168703,"committee":0.278351,"roa":0.014254,"roe":-0.114049,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":67270595,"shortable":0,"shares":210716100,"floatShares":17009000,"overnightTrading":{"tag":"夜盘","latestPrice":3.69,"preClose":3.69,"latestTime":"20251110 04:00 EST","volume":0,"amount":0,"timestamp":1762765200000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.064644,"change":15.38,"latestPrice":253.3,"close":253.3,"volume":27768359,"market":"US","high":257.07,"low":247.81,"preClose":237.92,"open":247.955,"turnoverRate":0.024906,"peRate":33.372858,"amplitude":0.038921,"marketValue":284320646665.5,"askSize":13,"bidSize":3,"askPrice":253.2,"bidPrice":253.02,"week52High":257.07,"week52Low":61.54,"changeRate5Day":0.07925,"changeRate20Day":0.314001,"changeRate60Day":1.09564,"changeRateWTD":0.064644,"changeRateMTD":0.131966,"changeRateQTD":0.513866,"changeRateYTD":2.009743,"amount":7040918346.419601,"eps":7.59,"lyrEps":7.651433,"lyrPeRate":33.10491,"pbRate":5.249158,"volumeRatio":1.019849,"committee":-0.625,"roa":0.080552,"roe":0.17199,"changeRate5Min":-0.000631,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.001816,"floatMarketCap":282410933869.9,"shortable":3,"shares":1122466035,"floatShares":1114926703,"hourTrading":{"tag":"盘后","latestPrice":253.18,"preClose":253.3,"latestTime":"16:54 EST","volume":786295,"amount":199137653.5583,"timestamp":1762811662624},"preHourTrading":{"tag":"盘前","latestPrice":248.08,"preClose":237.92,"latestTime":"09:29 EST","volume":629759,"amount":155268832.18002,"timestamp":1762784999999},"postHourTrading":{"tag":"盘后","latestPrice":253.18,"preClose":253.3,"latestTime":"16:54 EST","volume":786295,"amount":199137653.5583,"timestamp":1762811662624},"overnightTrading":{"tag":"夜盘","latestPrice":248.04,"preClose":237.92,"latestTime":"20251110 04:00 EST","volume":191017,"amount":47039457,"timestamp":1762765202768},"impliedVol":0.7784,"impliedVolPercentile":0.968},{"symbol":"ACMR","nameCN":"Acm Research Inc.","changeRate":0.059486,"change":1.85,"latestPrice":32.95,"close":32.95,"volume":2065112,"market":"US","high":33.68,"low":31.44,"preClose":31.1,"open":32.085,"turnoverRate":0.038881,"peRate":19.118483,"amplitude":0.072026,"marketValue":2137679060.45,"askSize":43,"bidSize":100,"askPrice":33.5,"bidPrice":33,"week52High":45.12,"week52Low":13.87,"changeRate5Day":-0.203529,"changeRate20Day":-0.146926,"changeRate60Day":0.316946,"changeRateWTD":0.059486,"changeRateMTD":-0.205258,"changeRateQTD":-0.157935,"changeRateYTD":1.182119,"amount":67700765.594116,"eps":1.723463,"lyrEps":1.665692,"lyrPeRate":19.781568,"pbRate":1.492084,"volumeRatio":0.969702,"committee":0.398601,"roa":0.035703,"roe":0.099371,"changeRate5Min":-0.000455,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1750109595,"shortable":3,"shares":64876451,"floatShares":53114100,"hourTrading":{"tag":"盘后","latestPrice":33.5,"preClose":32.95,"latestTime":"16:54 EST","volume":15097,"amount":497731.694658,"timestamp":1762811658463},"preHourTrading":{"tag":"盘前","latestPrice":32.01,"preClose":31.1,"latestTime":"09:29 EST","volume":2183,"amount":70327.318432,"timestamp":1762784967059},"postHourTrading":{"tag":"盘后","latestPrice":33.5,"preClose":32.95,"latestTime":"16:54 EST","volume":15097,"amount":497731.694658,"timestamp":1762811658463},"overnightTrading":{"tag":"夜盘","latestPrice":32.4,"preClose":31.1,"latestTime":"20251110 04:00 EST","volume":832,"amount":26886,"timestamp":1762765202758},"impliedVol":0.7785,"impliedVolPercentile":0.744},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.044703,"change":10.44,"latestPrice":243.98,"close":243.98,"volume":43148940,"market":"US","high":248.9,"low":240.5,"preClose":233.54,"open":242.135,"turnoverRate":0.026776,"peRate":120.957924,"amplitude":0.035968,"marketValue":397209574929.2,"askSize":6,"bidSize":9,"askPrice":243.8,"bidPrice":243.69,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":-0.06035,"changeRate20Day":0.127345,"changeRate60Day":0.374458,"changeRateWTD":0.044703,"changeRateMTD":-0.0474,"changeRateQTD":0.508004,"changeRateYTD":1.019869,"amount":10552653459.585571,"eps":2.017065,"lyrEps":1.012962,"lyrPeRate":240.857999,"pbRate":6.534127,"volumeRatio":0.774892,"committee":0.2,"roa":0.025984,"roe":0.053169,"changeRate5Min":-0.000364,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":393167001994.8,"shortable":3,"shares":1628041540,"floatShares":1611472260,"hourTrading":{"tag":"盘后","latestPrice":243.69,"preClose":243.98,"latestTime":"16:54 EST","volume":1655816,"amount":403922785.18328,"timestamp":1762811667829},"preHourTrading":{"tag":"盘前","latestPrice":242.07,"preClose":233.54,"latestTime":"09:29 EST","volume":941597,"amount":224238717.32631,"timestamp":1762784999999},"postHourTrading":{"tag":"盘后","latestPrice":243.69,"preClose":243.98,"latestTime":"16:54 EST","volume":1655816,"amount":403922785.18328,"timestamp":1762811667829},"overnightTrading":{"tag":"夜盘","latestPrice":241.8,"preClose":233.54,"latestTime":"20251110 04:00 EST","volume":374563,"amount":89925760,"timestamp":1762765202771},"impliedVol":0.6156,"impliedVolPercentile":0.812},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":0.025642,"change":8.96,"latestPrice":358.39,"close":358.39,"volume":16379243,"market":"US","high":360,"low":354.61,"preClose":349.43,"open":357.9,"turnoverRate":0.003528,"peRate":91.483919,"amplitude":0.015425,"marketValue":1692448400234.5798,"askSize":15,"bidSize":28,"askPrice":359.18,"bidPrice":358.53,"week52High":386.48,"week52Low":138.1,"changeRate5Day":-0.011474,"changeRate20Day":0.004738,"changeRate60Day":0.169909,"changeRateWTD":0.025642,"changeRateMTD":-0.030409,"changeRateQTD":0.086327,"changeRateYTD":0.545851,"amount":5862816770.552887,"eps":3.917519,"lyrEps":1.27487,"lyrPeRate":281.118859,"pbRate":23.096584,"volumeRatio":0.81397,"committee":0.302326,"roa":0.088953,"roe":0.27083,"changeRate5Min":0.001565,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.36,"divideRate":0.006585,"floatMarketCap":1664025117592.25,"shortable":3,"shares":4722365022,"floatShares":4643056775,"hourTrading":{"tag":"盘后","latestPrice":358.67,"preClose":358.39,"latestTime":"16:54 EST","volume":1251477,"amount":448523274.62178,"timestamp":1762811646143},"preHourTrading":{"tag":"盘前","latestPrice":358.13,"preClose":349.43,"latestTime":"09:29 EST","volume":257601,"amount":90797500.3134,"timestamp":1762784999999},"postHourTrading":{"tag":"盘后","latestPrice":358.67,"preClose":358.39,"latestTime":"16:54 EST","volume":1251477,"amount":448523274.62178,"timestamp":1762811646143},"overnightTrading":{"tag":"夜盘","latestPrice":358.82,"preClose":349.43,"latestTime":"20251110 04:00 EST","volume":94764,"amount":33847727,"timestamp":1762765202771},"impliedVol":0.5718,"impliedVolPercentile":0.908},{"symbol":"IBM","nameCN":"IBM","changeRate":0.014539,"change":4.43,"latestPrice":309.13,"close":309.13,"volume":2972681,"market":"US","high":309.94,"low":304.23,"preClose":304.7,"open":306.82,"turnoverRate":0.003207,"peRate":36.974263,"amplitude":0.01874,"marketValue":288954694230.78,"askSize":50,"bidSize":40,"askPrice":309.57,"bidPrice":309.22,"week52High":319.35,"week52Low":204.07,"changeRate5Day":0.014439,"changeRate20Day":0.115107,"changeRate60Day":0.289546,"changeRateWTD":0.008976,"changeRateMTD":0.005595,"changeRateQTD":0.095584,"changeRateYTD":0.406223,"amount":914926402.128784,"eps":8.360681,"lyrEps":6.534183,"lyrPeRate":47.309664,"pbRate":10.354943,"volumeRatio":0.546952,"committee":-0.111111,"roa":0.063504,"roe":0.301561,"changeRate5Min":-0.000259,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.7,"divideRate":0.021674,"floatMarketCap":286563510000,"shortable":3,"shares":934735206,"floatShares":927000000,"hourTrading":{"tag":"盘后","latestPrice":309.49,"preClose":309.13,"latestTime":"16:52 EST","volume":159513,"amount":49310189.8848,"timestamp":1762811556092},"preHourTrading":{"tag":"盘前","latestPrice":306.82,"preClose":304.7,"latestTime":"09:29 EST","volume":17308,"amount":5311683.2744,"timestamp":1762784999999},"postHourTrading":{"tag":"盘后","latestPrice":309.49,"preClose":309.13,"latestTime":"16:52 EST","volume":159513,"amount":49310189.8848,"timestamp":1762811556092},"overnightTrading":{"tag":"夜盘","latestPrice":307.5,"preClose":306.38,"latestTime":"20251110 04:00 EST","volume":4106,"amount":1267104,"timestamp":1762765202769},"impliedVol":0.3049,"impliedVolPercentile":0.568},{"symbol":"INTC","nameCN":"Intel","changeRate":0.008392,"change":0.32,"latestPrice":38.45,"close":38.45,"volume":77422262,"market":"US","high":39.525,"low":37.9659,"preClose":38.13,"open":38.93,"turnoverRate":0.016303,"peRate":854.007919,"amplitude":0.040889,"marketValue":183252700000,"askSize":10,"bidSize":33,"askPrice":38.41,"bidPrice":38.37,"week52High":42.48,"week52Low":17.665,"changeRate5Day":-0.026582,"changeRate20Day":0.033047,"changeRate60Day":0.565554,"changeRateWTD":0.008392,"changeRateMTD":-0.03851,"changeRateQTD":0.146051,"changeRateYTD":0.917706,"amount":2982977767.190956,"eps":0.045023,"lyrEps":-4.382242,"lyrPeRate":0,"pbRate":1.722688,"volumeRatio":0.941199,"committee":0.534884,"roa":-0.004625,"roe":0.001859,"changeRate5Min":0.001563,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":182602669452.30002,"shortable":3,"shares":4766000000,"floatShares":4749094134,"hourTrading":{"tag":"盘后","latestPrice":38.3701,"preClose":38.45,"latestTime":"16:54 EST","volume":6032473,"amount":231943024.909894,"timestamp":1762811644390},"preHourTrading":{"tag":"盘前","latestPrice":38.93,"preClose":38.13,"latestTime":"09:29 EST","volume":1075677,"amount":41784879.594984,"timestamp":1762784999999},"postHourTrading":{"tag":"盘后","latestPrice":38.3701,"preClose":38.45,"latestTime":"16:54 EST","volume":6032473,"amount":231943024.909894,"timestamp":1762811644390},"overnightTrading":{"tag":"夜盘","latestPrice":38.84,"preClose":38.13,"latestTime":"20251110 04:00 EST","volume":498832,"amount":19337362,"timestamp":1762765202771},"impliedVol":0.6495,"impliedVolPercentile":0.676},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.004549,"change":1.22,"latestPrice":269.43,"close":269.43,"volume":41237043,"market":"US","high":273.73,"low":267.455,"preClose":268.21,"open":268.96,"turnoverRate":0.002784,"peRate":36.116622,"amplitude":0.023396,"marketValue":3998446277700,"askSize":20,"bidSize":809,"askPrice":269.29,"bidPrice":269.2,"week52High":277.32,"week52Low":169.2101,"changeRate5Day":0.001412,"changeRate20Day":0.087903,"changeRate60Day":0.163392,"changeRateWTD":0.003576,"changeRateMTD":-0.003477,"changeRateQTD":0.058124,"changeRateYTD":0.075912,"amount":11136807963.939514,"eps":7.46,"lyrEps":7.493059,"lyrPeRate":35.957277,"pbRate":54.228721,"volumeRatio":0.847288,"committee":0.951749,"roa":0.229643,"roe":1.714224,"changeRate5Min":0.001415,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.02,"divideRate":0.003786,"floatMarketCap":3991423806490.89,"shortable":3,"shares":14840390000,"floatShares":14814325823,"hourTrading":{"tag":"盘后","latestPrice":269.2,"preClose":269.43,"latestTime":"16:54 EST","volume":2922165,"amount":787316870.4345,"timestamp":1762811654397},"preHourTrading":{"tag":"盘前","latestPrice":269.01,"preClose":268.21,"latestTime":"09:29 EST","volume":238803,"amount":64406649.6786,"timestamp":1762784999999},"postHourTrading":{"tag":"盘后","latestPrice":269.2,"preClose":269.43,"latestTime":"16:54 EST","volume":2922165,"amount":787316870.4345,"timestamp":1762811654397},"overnightTrading":{"tag":"夜盘","latestPrice":269.71,"preClose":268.47,"latestTime":"20251110 04:00 EST","volume":66579,"amount":17950733,"timestamp":1762765202771},"impliedVol":0.2516,"impliedVolPercentile":0.196},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.003979,"change":0.68,"latestPrice":171.57,"close":171.57,"volume":10103665,"market":"US","high":174.7975,"low":169.5,"preClose":170.89,"open":173.755,"turnoverRate":0.009434,"peRate":34.245507,"amplitude":0.030999,"marketValue":183751470000,"askSize":1,"bidSize":15,"askPrice":171.5,"bidPrice":171.15,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":-0.050631,"changeRate20Day":0.060514,"changeRate60Day":0.086918,"changeRateWTD":0.003979,"changeRateMTD":-0.051575,"changeRateQTD":0.031318,"changeRateYTD":0.116847,"amount":1732379093.825455,"eps":5.01,"lyrEps":5.055656,"lyrPeRate":33.936249,"pbRate":8.66507,"volumeRatio":0.759637,"committee":0.875,"roa":0.147131,"roe":0.233403,"changeRate5Min":-0.000058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.020283,"floatMarketCap":183751470000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"hourTrading":{"tag":"盘后","latestPrice":171.49,"preClose":171.57,"latestTime":"16:53 EST","volume":511144,"amount":87696715.39656,"timestamp":1762811584223},"preHourTrading":{"tag":"盘前","latestPrice":173.8,"preClose":170.89,"latestTime":"09:29 EST","volume":86546,"amount":15026710.22556,"timestamp":1762784999999},"postHourTrading":{"tag":"盘后","latestPrice":171.49,"preClose":171.57,"latestTime":"16:53 EST","volume":511144,"amount":87696715.39656,"timestamp":1762811584223},"overnightTrading":{"tag":"夜盘","latestPrice":173.01,"preClose":170.89,"latestTime":"20251110 04:00 EST","volume":24443,"amount":4217575,"timestamp":1762765202766},"impliedVol":0.3724,"impliedVolPercentile":0.476},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.002705,"change":-0.45,"latestPrice":165.89,"close":165.89,"volume":9159608,"market":"US","high":168,"low":163.64,"preClose":166.34,"open":167.62,"turnoverRate":0.004062,"peRate":19.248852,"amplitude":0.026211,"marketValue":395826755626.85,"askSize":1000,"bidSize":105,"askPrice":165.99,"bidPrice":165.82,"week52High":192.67,"week52Low":80.06,"changeRate5Day":-0.010734,"changeRate20Day":-0.005515,"changeRate60Day":0.368052,"changeRateWTD":-0.002705,"changeRateMTD":-0.026639,"changeRateQTD":-0.07184,"changeRateYTD":0.956481,"amount":1515304632.548828,"eps":8.618176,"lyrEps":7.595949,"lyrPeRate":21.839272,"pbRate":0.390488,"volumeRatio":0.879937,"committee":-0.809955,"roa":0.050776,"roe":0.134473,"changeRate5Min":0.002175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006329,"floatMarketCap":374081950165.88995,"shortable":3,"shares":2386079665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":165.9,"preClose":165.89,"latestTime":"16:53 EST","volume":90745,"amount":15052932.14415,"timestamp":1762811602353},"preHourTrading":{"tag":"盘前","latestPrice":167.588,"preClose":166.34,"latestTime":"09:29 EST","volume":152939,"amount":25737377.84975,"timestamp":1762784997563},"postHourTrading":{"tag":"盘后","latestPrice":165.9,"preClose":165.89,"latestTime":"16:53 EST","volume":90745,"amount":15052932.14415,"timestamp":1762811602353},"overnightTrading":{"tag":"夜盘","latestPrice":168.85,"preClose":166.34,"latestTime":"20251110 04:00 EST","volume":297267,"amount":49663131,"timestamp":1762765202770},"impliedVol":0.5034,"impliedVolPercentile":0.632},{"symbol":"BNGO","nameCN":"Bionano Genomics","changeRate":-0.006135,"change":-0.01,"latestPrice":1.62,"close":1.62,"volume":243072,"market":"US","high":1.7,"low":1.61,"preClose":1.63,"open":1.65,"turnoverRate":0.02511,"peRate":0,"amplitude":0.055215,"marketValue":15682029.3,"askSize":3010,"bidSize":1000,"askPrice":1.7,"bidPrice":1.61,"week52High":22.8,"week52Low":1.5,"changeRate5Day":-0.05814,"changeRate20Day":-0.173469,"changeRate60Day":-0.467105,"changeRateWTD":-0.006135,"changeRateMTD":-0.1,"changeRateQTD":-0.052632,"changeRateYTD":-0.90638,"amount":400107.993393,"eps":-48.527031,"lyrEps":-88.132966,"lyrPeRate":0,"pbRate":0.345617,"volumeRatio":0.809051,"committee":-0.501247,"roa":-0.308559,"roe":-1.182537,"changeRate5Min":0.003096,"earningDate":1762963200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15682029.3,"shortable":3,"shares":9680265,"floatShares":9680265,"hourTrading":{"tag":"盘后","latestPrice":1.62,"preClose":1.62,"latestTime":"16:10 EST","volume":160,"amount":259.2,"timestamp":1762809004245},"preHourTrading":{"tag":"盘前","latestPrice":1.6297,"preClose":1.63,"latestTime":"09:28 EST","volume":5545,"amount":9152.279233,"timestamp":1762784887208},"postHourTrading":{"tag":"盘后","latestPrice":1.62,"preClose":1.62,"latestTime":"16:10 EST","volume":160,"amount":259.2,"timestamp":1762809004245},"overnightTrading":{"tag":"夜盘","latestPrice":1.67,"preClose":1.63,"latestTime":"20251110 04:00 EST","volume":3033,"amount":5014,"timestamp":1762765202742},"impliedVol":1.1022,"impliedVolPercentile":0.9608}]}}}