US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Chip concept

1,917.92

+2.510.13%

Number of Gainers:5

Number of Losers:4

Number of Flat:2

PE:- -

High:1,920.44

Open:1,914.98

Low:1,888.14

Close:1,915.41

Volume:226.10M

Turnover:43.55B

Market Cap:7.52T

Float Cap:7.45T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Advanced Micro Devices US AMD	216.07	+3.66%	+7.63	34.93M	7.48B	351.77B
Broadcom US AVGO	344.28	+3.41%	+11.36	26.02M	8.96B	1.63T
Qualcomm US QCOM	138.98	+1.19%	+1.64	8.58M	1.19B	148.85B
Alibaba US BABA	162.965	+0.28%	+0.4550	6.47M	1.06B	388.85B
Acm Research Inc. US ACMR	62.56	+0.13%	+0.0800	1.01M	62.19M	4.06B
Studio City International Holdings Ltd US MSC	3.195	0.00%	0.0000	105.00	320.78	616.64M
Bionano Genomics US BNGO	1.15	0.00%	0.0000	166.58K	193.02K	11.70M
Intel US INTC	50.305	-0.56%	-0.2850	85.47M	4.26B	250.76B
IBM US IBM	296.55	-0.80%	-2.3800	3.69M	1.09B	277.20B
Apple US AAPL	274.96	-1.04%	-2.9000	31.55M	8.64B	4.04T
Micron Technology US MU	383.32	-2.88%	-11.3700	28.06M	10.78B	431.43B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4575"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4575","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4575\",,,,,undefined,":{"symbol":"BK4575","market":"US","secType":"PLATE","nameCN":"Chip concept","latestPrice":1917.9207,"timestamp":1770670720950,"preClose":1915.4133,"halted":0,"volume":226096051,"delay":0,"changeRate":0.001309,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":2.507324,"latestTime":"02-09 15:58:41 EST","open":1914.9805,"high":1920.4365,"low":1888.1426,"amount":43551898210.31588,"amplitude":0.01686,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.895772,"peRate":38.198733,"turnoverRate":0.007208,"increases":5,"decrements":4,"flats":2,"marketCap":7523660632576,"floatMarketCap":7454726404349},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4575\",,,,,undefined,":{"symbol":"BK4575","high":1920.4365,"amplitude":0.01686,"preClose":1915.4133,"low":1888.1426,"pbRate":"11.895772","latestPrice":1917.9207,"volume":226096051,"delay":0,"open":1914.9805,"prevYearClose":1862.3853,"prevWeekClose":1915.4133,"prevMonthClose":1866.4902,"prevQuarterClose":1862.3853,"fiveDayClose":1920.4299,"twentyDayClose":1843.2683,"sixtyDayClose":1893.9546,"secType":"PLATE","market":"US","turnoverRate":0.007208,"peRate":38.198733,"marketCap":7523660632576,"floatMarketCap":7454726404349,"timestamp":1770670720950,"nameCN":"Chip concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4575\",,,,undefined,":{"bkCode":"BK4575","up":5,"down":4,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4575\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.036605,"change":7.63,"latestPrice":216.07,"close":216.07,"volume":34932434,"market":"US","high":217.6,"low":204.15,"preClose":208.44,"open":206.805,"turnoverRate":0.021677,"peRate":81.535846,"amplitude":0.064527,"marketValue":351770935547.8,"askSize":401,"bidSize":357,"askPrice":216.1,"bidPrice":216.08,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":-0.12263,"changeRate20Day":0.063494,"changeRate60Day":-0.090308,"changeRateWTD":0.036605,"changeRateMTD":-0.087272,"changeRateQTD":0.008919,"changeRateYTD":0.008919,"amount":7477077591.808441,"eps":2.65,"lyrEps":2.650342,"lyrPeRate":81.525328,"pbRate":5.583754,"volumeRatio":0.558977,"committee":-0.735358,"roa":0.031995,"roe":0.070815,"changeRate5Min":0.000463,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":348190811218.2,"shortable":3,"shares":1628041540,"floatShares":1611472260,"preHourTrading":{"tag":"盘前","latestPrice":206.79,"preClose":208.44,"latestTime":"09:29 EST","volume":585075,"amount":121566310.1265,"timestamp":1770647399999,"change":-1.6500000000000057,"changeRate":-0.007915947035118047},"postHourTrading":{"tag":"盘后","latestPrice":208.63,"preClose":208.44,"latestTime":"19:59 EST","volume":1574755,"amount":328032968.085402,"timestamp":1770425999766,"change":0.18999999999999773,"changeRate":0.0009115332949529731},"overnightTrading":{"tag":"夜盘","latestPrice":208.82000732421875,"preClose":208.44000244140625,"latestTime":"20260209 04:00 EST","volume":319043,"amount":67180221,"timestamp":1770627601411,"change":0.3800048828125,"changeRate":0.001823089994058706},"impliedVol":0.5949,"impliedVolPercentile":0.7092},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":0.034122,"change":11.36,"latestPrice":344.28,"close":344.28,"volume":26015323,"market":"US","high":352.34,"low":330.65,"preClose":332.92,"open":330.77,"turnoverRate":0.005603,"peRate":72.176101,"amplitude":0.065151,"marketValue":1632325743519.72,"askSize":11,"bidSize":160,"askPrice":344.31,"bidPrice":344.27,"week52High":414.61,"week52Low":138.1,"changeRate5Day":0.039775,"changeRate20Day":-0.002,"changeRate60Day":-0.021821,"changeRateWTD":0.034122,"changeRateMTD":0.039179,"changeRateQTD":-0.005259,"changeRateYTD":-0.005259,"amount":8961233968.657837,"eps":4.77,"lyrEps":4.77,"lyrPeRate":72.176101,"pbRate":20.079783,"volumeRatio":0.750342,"committee":-0.992188,"roa":0.097876,"roe":0.310478,"changeRate5Min":0.000232,"earningDate":1772553600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.42,"divideRate":0.007029,"floatMarketCap":1598511586496.9998,"shortable":3,"shares":4741273799,"floatShares":4643056775,"preHourTrading":{"tag":"盘前","latestPrice":331.05,"preClose":332.92,"latestTime":"09:29 EST","volume":259907,"amount":86020468.53038,"timestamp":1770647399999,"change":-1.8700000000000045,"changeRate":-0.005616965036645454},"postHourTrading":{"tag":"盘后","latestPrice":333.4999,"preClose":332.92,"latestTime":"19:59 EST","volume":1105571,"amount":368029848.444901,"timestamp":1770425999022,"change":0.5799000000000092,"changeRate":0.0017418599062838194},"overnightTrading":{"tag":"夜盘","latestPrice":332.3299865722656,"preClose":332.9200134277344,"latestTime":"20260209 04:00 EST","volume":73930,"amount":24702440,"timestamp":1770627601411,"change":-0.59002685546875,"changeRate":-0.001772278119881864},"impliedVol":0.605,"impliedVolPercentile":0.9044},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.011941,"change":1.64,"latestPrice":138.98,"close":138.98,"volume":8581510,"market":"US","high":139.9399,"low":136.5,"preClose":137.34,"open":137.1,"turnoverRate":0.008013,"peRate":28.370758,"amplitude":0.025047,"marketValue":148847580000,"askSize":1651,"bidSize":58,"askPrice":138.99,"bidPrice":138.98,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":-0.089372,"changeRate20Day":-0.218247,"changeRate60Day":-0.201173,"changeRateWTD":0.011941,"changeRateMTD":-0.083185,"changeRateQTD":-0.187489,"changeRateYTD":-0.187489,"amount":1188887837.409821,"eps":4.898706,"lyrEps":5.01,"lyrPeRate":27.740519,"pbRate":6.451158,"volumeRatio":0.502664,"committee":0.534247,"roa":0.140469,"roe":0.214801,"changeRate5Min":0.000936,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.52,"divideRate":0.025327,"floatMarketCap":148847580000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"preHourTrading":{"tag":"盘前","latestPrice":136.89,"preClose":137.34,"latestTime":"09:29 EST","volume":26386,"amount":3615901.55504,"timestamp":1770647399999,"change":-0.45000000000001705,"changeRate":-0.0032765399737878045},"postHourTrading":{"tag":"盘后","latestPrice":137.2,"preClose":137.34,"latestTime":"19:59 EST","volume":268524,"amount":36870099.9086,"timestamp":1770425998525,"change":-0.14000000000001478,"changeRate":-0.0010193679918451637},"overnightTrading":{"tag":"夜盘","latestPrice":137.57000732421875,"preClose":137.33999633789062,"latestTime":"20260209 04:00 EST","volume":11879,"amount":1634472,"timestamp":1770627601384,"change":0.230010986328125,"changeRate":0.0016747560249109126},"impliedVol":0.3634,"impliedVolPercentile":0.4343},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.0028,"change":0.455,"latestPrice":162.965,"close":162.965,"volume":6466585,"market":"US","high":165.03,"low":160.89,"preClose":162.51,"open":161.91,"turnoverRate":0.002868,"peRate":22.184148,"amplitude":0.025475,"marketValue":388853991206.725,"askSize":110,"bidSize":110,"askPrice":163.01,"bidPrice":162.96,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.032217,"changeRate20Day":0.079524,"changeRate60Day":0.013464,"changeRateWTD":0.0028,"changeRateMTD":-0.038895,"changeRateQTD":0.111782,"changeRateYTD":0.111782,"amount":1057315558.471146,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":22.066968,"pbRate":0.376616,"volumeRatio":0.643232,"committee":0.71875,"roa":0.040332,"roe":0.111907,"changeRate5Min":-0.000153,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006443,"floatMarketCap":367486075162.965,"shortable":3,"shares":2386119665,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":161.7,"preClose":162.51,"latestTime":"09:29 EST","volume":77040,"amount":12452861.16,"timestamp":1770647399084,"change":-0.8100000000000023,"changeRate":-0.004984308657928757},"postHourTrading":{"tag":"盘后","latestPrice":162.64,"preClose":162.51,"latestTime":"19:59 EST","volume":2583547,"amount":419863566.4167,"timestamp":1770425996342,"change":0.12999999999999545,"changeRate":0.0007999507722601407},"overnightTrading":{"tag":"夜盘","latestPrice":161.89999389648438,"preClose":162.50999450683594,"latestTime":"20260209 04:00 EST","volume":179414,"amount":29149087,"timestamp":1770627601408,"change":-0.6100006103515625,"changeRate":-0.0037536190448022137},"impliedVol":0.4805,"impliedVolPercentile":0.5618},{"symbol":"ACMR","nameCN":"Acm Research Inc.","changeRate":0.00128,"change":0.08,"latestPrice":62.56,"close":62.56,"volume":1008434,"market":"US","high":63.11,"low":60.1501,"preClose":62.48,"open":61.27,"turnoverRate":0.018986,"peRate":36.299008,"amplitude":0.047374,"marketValue":4058670774.56,"askSize":513,"bidSize":815,"askPrice":62.58,"bidPrice":62.56,"week52High":64.7871,"week52Low":16.82,"changeRate5Day":0.02356,"changeRate20Day":0.175498,"changeRate60Day":0.916667,"changeRateWTD":0.00128,"changeRateMTD":0.076394,"changeRateQTD":0.585805,"changeRateYTD":0.585805,"amount":62186506.875305,"eps":1.723463,"lyrEps":1.530856,"lyrPeRate":40.866025,"pbRate":2.832922,"volumeRatio":0.489431,"committee":0.22741,"roa":0.035703,"roe":0.099371,"changeRate5Min":-0.000799,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3322818096,"shortable":3,"shares":64876451,"floatShares":53114100,"preHourTrading":{"tag":"盘前","latestPrice":61.5,"preClose":62.48,"latestTime":"09:25 EST","volume":3987,"amount":247754.9709,"timestamp":1770647149178,"change":-0.9799999999999969,"changeRate":-0.015685019206145918},"postHourTrading":{"tag":"盘后","latestPrice":61.55,"preClose":62.48,"latestTime":"19:59 EST","volume":9999,"amount":619219.3547,"timestamp":1770425966398,"change":-0.9299999999999997,"changeRate":-0.01488476312419974},"overnightTrading":{"tag":"夜盘","latestPrice":62,"preClose":62.47999954223633,"latestTime":"20260209 04:00 EST","volume":4996,"amount":318062,"timestamp":1770627601396,"change":-0.4799995422363281,"changeRate":-0.007682451116406453},"impliedVol":0.9067,"impliedVolPercentile":0.8884},{"symbol":"MSC","nameCN":"Studio City International Holdings Ltd","changeRate":0,"change":0,"latestPrice":3.195,"close":3.195,"volume":105,"market":"US","high":3.195,"low":3.195,"preClose":3.195,"open":3.195,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":616635000,"askSize":100,"bidSize":100,"askPrice":3.39,"bidPrice":2.98,"week52High":6.63,"week52Low":2.3,"changeRate5Day":0.065,"changeRate20Day":-0.081897,"changeRate60Day":-0.213054,"changeRateWTD":0,"changeRateMTD":0.050987,"changeRateQTD":-0.1,"changeRateYTD":-0.1,"amount":320.775007,"eps":-0.344639,"lyrEps":-0.502242,"lyrPeRate":0,"pbRate":1.133808,"volumeRatio":0.244814,"committee":0,"roa":0.014254,"roe":-0.114049,"changeRate5Min":0,"earningDate":1770825600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54343755,"shortable":3,"shares":193000000,"floatShares":17009000,"postHourTrading":{"tag":"盘后","latestPrice":3.195,"preClose":3.195,"latestTime":"16:04 EST","volume":1,"amount":3.195,"timestamp":1770411845470,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.194999933242798,"preClose":3.194999933242798,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BNGO","nameCN":"Bionano Genomics","changeRate":0,"change":0,"latestPrice":1.15,"close":1.15,"volume":166584,"market":"US","high":1.18,"low":1.12,"preClose":1.15,"open":1.15,"turnoverRate":0.018581,"peRate":0,"amplitude":0.052174,"marketValue":11702400,"askSize":4421,"bidSize":352,"askPrice":1.16,"bidPrice":1.15,"week52High":6.315,"week52Low":1.06,"changeRate5Day":-0.094488,"changeRate20Day":-0.272152,"changeRate60Day":-0.290123,"changeRateWTD":0,"changeRateMTD":-0.115385,"changeRateQTD":-0.248366,"changeRateYTD":-0.248366,"amount":193018.95276,"eps":-11.752684,"lyrEps":-88.132966,"lyrPeRate":0,"pbRate":0.234993,"volumeRatio":0.519534,"committee":-0.852504,"roa":-0.193151,"roe":-0.782166,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10310325,"shortable":3,"shares":10176000,"floatShares":8965500,"preHourTrading":{"tag":"盘前","latestPrice":1.1597,"preClose":1.15,"latestTime":"09:29 EST","volume":271,"amount":316.40502,"timestamp":1770647384746,"change":0.009700000000000042,"changeRate":0.00843478260869569},"postHourTrading":{"tag":"盘后","latestPrice":1.18,"preClose":1.15,"latestTime":"19:34 EST","volume":2451,"amount":2873.297,"timestamp":1770424474131,"change":0.030000000000000027,"changeRate":0.026086956521739157},"overnightTrading":{"tag":"夜盘","latestPrice":1.2100000381469727,"preClose":1.149999976158142,"latestTime":"20260209 04:00 EST","volume":177,"amount":217,"timestamp":1770627600827,"change":0.060000061988830566,"changeRate":0.05217396802848252},"impliedVol":1.1022,"impliedVolPercentile":0},{"symbol":"INTC","nameCN":"Intel","changeRate":-0.005634,"change":-0.285,"latestPrice":50.305,"close":50.305,"volume":85466776,"market":"US","high":51.22,"low":47.59,"preClose":50.59,"open":49.56,"turnoverRate":0.017146,"peRate":838.416685,"amplitude":0.071753,"marketValue":250759188472.76,"askSize":914,"bidSize":2058,"askPrice":50.32,"bidPrice":50.31,"week52High":54.6,"week52Low":17.665,"changeRate5Day":0.030629,"changeRate20Day":0.104391,"changeRate60Day":0.32801,"changeRateWTD":-0.005634,"changeRateMTD":0.082526,"changeRateQTD":0.363279,"changeRateYTD":0.363279,"amount":4264080203.561218,"eps":0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":2.194233,"volumeRatio":0.735879,"committee":0.514398,"roa":0.00284,"roe":0.000224,"changeRate5Min":0.001593,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":250759188472.76,"shortable":3,"shares":4984776632,"floatShares":4984776632,"preHourTrading":{"tag":"盘前","latestPrice":49.59,"preClose":50.59,"latestTime":"09:29 EST","volume":3937400,"amount":198810492.4664,"timestamp":1770647399999,"change":-1,"changeRate":-0.019766752322593395},"postHourTrading":{"tag":"盘后","latestPrice":50.66,"preClose":50.59,"latestTime":"19:59 EST","volume":6668355,"amount":337294339.530999,"timestamp":1770425993633,"change":0.06999999999999318,"changeRate":0.001383672662581403},"overnightTrading":{"tag":"夜盘","latestPrice":50.650001525878906,"preClose":50.59000015258789,"latestTime":"20260209 04:00 EST","volume":530034,"amount":27049896,"timestamp":1770627601410,"change":0.060001373291015625,"changeRate":0.001186032281281705},"impliedVol":0.664,"impliedVolPercentile":0.7171},{"symbol":"IBM","nameCN":"IBM","changeRate":-0.007962,"change":-2.38,"latestPrice":296.55,"close":296.55,"volume":3685680,"market":"US","high":297.72,"low":291.42,"preClose":298.93,"open":295.5,"turnoverRate":0.003976,"peRate":26.56499,"amplitude":0.021075,"marketValue":277195725339.3,"askSize":26,"bidSize":4,"askPrice":296.63,"bidPrice":296.56,"week52High":324.9,"week52Low":214.5,"changeRate5Day":-0.057764,"changeRate20Day":-0.025212,"changeRate60Day":-0.05473,"changeRateWTD":-0.007962,"changeRateMTD":-0.033094,"changeRateQTD":0.001148,"changeRateYTD":0.001148,"amount":1087489983.120117,"eps":11.163189,"lyrEps":11.163189,"lyrPeRate":26.56499,"pbRate":8.490435,"volumeRatio":0.54288,"committee":0.509434,"roa":0.050842,"roe":0.351581,"changeRate5Min":0.000169,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.71,"divideRate":0.022627,"floatMarketCap":274901850000,"shortable":3,"shares":934735206,"floatShares":927000000,"preHourTrading":{"tag":"盘前","latestPrice":295.33,"preClose":298.93,"latestTime":"09:29 EST","volume":16035,"amount":4757223.7125,"timestamp":1770647399999,"change":-3.6000000000000227,"changeRate":-0.012042953199745837},"postHourTrading":{"tag":"盘后","latestPrice":298.8455,"preClose":298.93,"latestTime":"19:59 EST","volume":197797,"amount":59110914.8004,"timestamp":1770425970518,"change":-0.08449999999999136,"changeRate":-0.00028267487371622574},"overnightTrading":{"tag":"夜盘","latestPrice":299.4599914550781,"preClose":298.92999267578125,"latestTime":"20260209 04:00 EST","volume":1252,"amount":374899,"timestamp":1770627601401,"change":0.529998779296875,"changeRate":0.0017729862920503612},"impliedVol":0.3195,"impliedVolPercentile":0.5896},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.010437,"change":-2.9,"latestPrice":274.96,"close":274.96,"volume":31547115,"market":"US","high":278.2,"low":271.7,"preClose":277.86,"open":277.905,"turnoverRate":0.00215,"peRate":34.873184,"amplitude":0.023393,"marketValue":4036726254399.9995,"askSize":201,"bidSize":413,"askPrice":274.96,"bidPrice":274.95,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":0.018333,"changeRate20Day":0.060107,"changeRate60Day":-0.001054,"changeRateWTD":-0.011362,"changeRateMTD":0.059658,"changeRateQTD":0.011403,"changeRateYTD":0.011403,"amount":8635512478.230286,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":36.695294,"pbRate":45.773061,"volumeRatio":0.475941,"committee":0.120623,"roa":0.243768,"roe":1.520213,"changeRate5Min":0.002187,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.029,"divideRate":0.003742,"floatMarketCap":4034213119999.9995,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":277.87,"preClose":277.86,"latestTime":"09:29 EST","volume":171855,"amount":47700960.5718,"timestamp":1770647399999,"change":0.009999999999990905,"changeRate":0.0000359893471532099},"postHourTrading":{"tag":"盘后","latestPrice":277.0801,"preClose":278.12,"latestTime":"19:59 EST","volume":2155302,"amount":599268834.264004,"timestamp":1770425999425,"change":-1.0398999999999887,"changeRate":-0.003739033510714759},"overnightTrading":{"tag":"夜盘","latestPrice":276.9800109863281,"preClose":278.1199951171875,"latestTime":"20260209 04:00 EST","volume":58315,"amount":16149708,"timestamp":1770627601411,"change":-1.139984130859375,"changeRate":-0.004098893106836982},"impliedVol":0.2645,"impliedVolPercentile":0.2749},{"symbol":"MU","nameCN":"Micron Technology","changeRate":-0.028807,"change":-11.37,"latestPrice":383.32,"close":383.32,"volume":28064885,"market":"US","high":391.8099,"low":370.69,"preClose":394.69,"open":380.61,"turnoverRate":0.025172,"peRate":36.367667,"amplitude":0.05351,"marketValue":431430209926.52,"askSize":12,"bidSize":88,"askPrice":383.33,"bidPrice":383.31,"week52High":455.5,"week52Low":61.54,"changeRate5Day":-0.12444,"changeRate20Day":0.110783,"changeRate60Day":0.589814,"changeRateWTD":-0.028807,"changeRateMTD":-0.07607,"changeRateQTD":0.34305,"changeRateYTD":0.34305,"amount":10781639284.84787,"eps":10.540132,"lyrEps":7.59,"lyrPeRate":50.503294,"pbRate":7.3365,"volumeRatio":0.655266,"committee":0.943333,"roa":0.10934,"roe":0.225542,"changeRate5Min":-0.003276,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.0012,"floatMarketCap":427373703793.96,"shortable":3,"shares":1125509261,"floatShares":1114926703,"preHourTrading":{"tag":"盘前","latestPrice":380.4,"preClose":394.69,"latestTime":"09:29 EST","volume":1033929,"amount":396284875.78095,"timestamp":1770647399999,"change":-14.29000000000002,"changeRate":-0.03620562973472857},"postHourTrading":{"tag":"盘后","latestPrice":394.3446,"preClose":394.69,"latestTime":"19:59 EST","volume":1615888,"amount":637728275.132504,"timestamp":1770425996811,"change":-0.3453999999999837,"changeRate":-0.0008751171805720533},"overnightTrading":{"tag":"夜盘","latestPrice":390.739990234375,"preClose":394.69000244140625,"latestTime":"20260209 04:00 EST","volume":404004,"amount":158654540,"timestamp":1770627601410,"change":-3.95001220703125,"changeRate":-0.010007885131617059},"impliedVol":0.7969,"impliedVolPercentile":0.9283}]}}}