US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Chip concept

1,907.08

-13.6301-0.71%

Number of Gainers:4

Number of Losers:7

Number of Flat:- -

PE:- -

High:1,948.25

Open:1,921.77

Low:1,898.74

Close:1,920.71

Volume:271.23M

Turnover:53.80B

Market Cap:7.51T

Float Cap:7.44T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Qualcomm US QCOM	180.9	+2.05%	+3.64	9.45M	1.71B	195.19B
Acm Research Inc. US ACMR	41.46	+0.58%	+0.2400	567.48K	23.49M	2.66B
Bionano Genomics US BNGO	1.8	+0.56%	+0.0100	230.60K	418.86K	17.42M
Advanced Micro Devices US AMD	256.12	+0.50%	+1.28	34.45M	8.88B	415.64B
Micron Technology US MU	223.77	-0.11%	-0.2400	16.32M	3.67B	251.17B
Apple US AAPL	270.37	-0.38%	-1.0300	86.17M	23.38B	4.01T
Intel US INTC	39.99	-0.42%	-0.1700	80.47M	3.23B	190.59B
IBM US IBM	307.41	-0.85%	-2.6500	7.70M	2.36B	287.35B
Broadcom US AVGO	369.63	-1.82%	-6.8400	21.60M	8.01B	1.75T
Alibaba US BABA	170.43	-2.01%	-3.5000	13.18M	2.24B	406.66B
Studio City International Holdings Ltd US MSC	3.75	-6.48%	-0.2600	620.00	2.43K	790.19M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4575"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4575","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4575\",,,,,undefined,":{"symbol":"BK4575","market":"US","secType":"PLATE","nameCN":"Chip concept","latestPrice":1907.0829,"timestamp":1761940799999,"preClose":1920.713,"halted":0,"volume":271225563,"delay":0,"changeRate":-0.007096,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-13.630127,"latestTime":"10-31 16:00:00 EDT","open":1921.7706,"high":1948.2473,"low":1898.7435,"amount":53802167225.512314,"amplitude":0.025774,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1762160400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":13.455125,"peRate":44.255048,"turnoverRate":0.008674,"increases":4,"decrements":7,"flats":0,"marketCap":7507999238364,"floatMarketCap":7439909549476},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4575\",,,,,undefined,":{"symbol":"BK4575","high":1948.2473,"amplitude":0.025774,"preClose":1920.713,"low":1898.7435,"pbRate":"13.455125","latestPrice":1907.0829,"volume":271225563,"delay":0,"open":1921.7706,"prevYearClose":1470.4635,"prevWeekClose":1854.6014,"prevMonthClose":1907.0829,"prevQuarterClose":1732.5776,"fiveDayClose":1854.6014,"twentyDayClose":1774.4114,"sixtyDayClose":1493.1377,"secType":"PLATE","market":"US","turnoverRate":0.008674,"peRate":44.255048,"marketCap":7507999238364,"floatMarketCap":7439909549476,"timestamp":1761940799999,"nameCN":"Chip concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4575\",,,,undefined,":{"bkCode":"BK4575","up":4,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4575\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.020535,"change":3.64,"latestPrice":180.9,"close":180.9,"volume":9452781,"market":"US","high":182.15,"low":176.83,"preClose":177.26,"open":178.52,"turnoverRate":0.008784,"peRate":17.45439,"amplitude":0.030012,"marketValue":195191100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":0.070794,"changeRate20Day":0.069275,"changeRate60Day":0.23989,"changeRateWTD":0.070794,"changeRateMTD":0,"changeRateQTD":0.087401,"changeRateYTD":0.177581,"amount":1708735701.883255,"eps":10.364155,"lyrEps":9.087813,"lyrPeRate":19.905779,"pbRate":7.17377,"volumeRatio":0.369613,"roa":0.141736,"roe":0.446153,"changeRate5Min":-0.000939,"earningDate":1762272000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.44,"divideRate":0.019016,"floatMarketCap":194664982198.5,"shortable":3,"shares":1079000000,"floatShares":1076091665,"hourTrading":{"tag":"盘后","latestPrice":181.3489,"preClose":180.9,"latestTime":"19:59 EDT","volume":460490,"amount":83305495.5281,"timestamp":1761955191139},"preHourTrading":{"tag":"盘前","latestPrice":178.26,"preClose":177.26,"latestTime":"09:29 EDT","volume":51943,"amount":9283477.35376,"timestamp":1761917399999},"postHourTrading":{"tag":"盘后","latestPrice":181.3489,"preClose":180.9,"latestTime":"19:59 EDT","volume":460490,"amount":83305495.5281,"timestamp":1761955191139},"overnightTrading":{"tag":"夜盘","latestPrice":178.62,"preClose":177.26,"latestTime":"20251031 04:00 EDT","volume":9164,"amount":1632736,"timestamp":1761897602635},"impliedVol":0.4666,"impliedVolPercentile":0.884},{"symbol":"ACMR","nameCN":"Acm Research Inc.","changeRate":0.005822,"change":0.24,"latestPrice":41.46,"close":41.46,"volume":567475,"market":"US","high":42,"low":40.63,"preClose":41.22,"open":41.41,"turnoverRate":0.010799,"peRate":25.019341,"amplitude":0.033236,"marketValue":2660942808.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.12,"week52Low":13.87,"changeRate5Day":-0.006232,"changeRate20Day":-0.002406,"changeRate60Day":0.708282,"changeRateWTD":-0.006232,"changeRateMTD":0,"changeRateQTD":0.059545,"changeRateYTD":1.745695,"amount":23494989.846611,"eps":1.657118,"lyrEps":1.665692,"lyrPeRate":24.890556,"pbRate":2.697494,"volumeRatio":0.613748,"roa":0.049107,"roe":0.126818,"changeRate5Min":0.001812,"earningDate":1762272000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2178666863.16,"shortable":3,"shares":64180965,"floatShares":52548646,"hourTrading":{"tag":"盘后","latestPrice":40.7627,"preClose":41.46,"latestTime":"19:58 EDT","volume":52022,"amount":2156769.7138,"timestamp":1761955109191},"preHourTrading":{"tag":"盘前","latestPrice":41.83,"preClose":41.22,"latestTime":"09:23 EDT","volume":1290,"amount":53748.3531,"timestamp":1761916995980},"postHourTrading":{"tag":"盘后","latestPrice":40.7627,"preClose":41.46,"latestTime":"19:58 EDT","volume":52022,"amount":2156769.7138,"timestamp":1761955109191},"overnightTrading":{"tag":"夜盘","latestPrice":40.98,"preClose":41.22,"latestTime":"20251031 04:00 EDT","volume":116,"amount":4731,"timestamp":1761897602631},"impliedVol":0.8314,"impliedVolPercentile":0.82},{"symbol":"BNGO","nameCN":"Bionano Genomics","changeRate":0.005587,"change":0.01,"latestPrice":1.8,"close":1.8,"volume":230599,"market":"US","high":1.855,"low":1.7806,"preClose":1.79,"open":1.85,"turnoverRate":0.023822,"peRate":0,"amplitude":0.041564,"marketValue":17424477,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.8,"week52Low":1.5,"changeRate5Day":-0.067358,"changeRate20Day":-0.0625,"changeRate60Day":-0.385666,"changeRateWTD":-0.067358,"changeRateMTD":0,"changeRateQTD":0.052632,"changeRateYTD":-0.895978,"amount":418856.379278,"eps":-48.527031,"lyrEps":-88.132966,"lyrPeRate":0,"pbRate":0.384019,"volumeRatio":0.792114,"roa":-0.308559,"roe":-1.182537,"changeRate5Min":-0.005525,"earningDate":1762963200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17424477,"shortable":3,"shares":9680265,"floatShares":9680265,"hourTrading":{"tag":"盘后","latestPrice":1.82,"preClose":1.8,"latestTime":"19:57 EDT","volume":704,"amount":1273.4662,"timestamp":1761955034295},"preHourTrading":{"tag":"盘前","latestPrice":1.87,"preClose":1.79,"latestTime":"09:29 EDT","volume":4631,"amount":8606.017924,"timestamp":1761917362425},"postHourTrading":{"tag":"盘后","latestPrice":1.82,"preClose":1.8,"latestTime":"19:57 EDT","volume":704,"amount":1273.4662,"timestamp":1761955034295},"overnightTrading":{"tag":"夜盘","latestPrice":1.8,"preClose":1.8,"latestTime":"20251031 04:00 EDT","volume":0,"amount":0,"timestamp":1761897600000},"impliedVol":1.1022,"impliedVolPercentile":0.9649},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.005023,"change":1.28,"latestPrice":256.12,"close":256.12,"volume":34449195,"market":"US","high":262.13,"low":253.4064,"preClose":254.84,"open":259.6,"turnoverRate":0.021377,"peRate":147.732337,"amplitude":0.034232,"marketValue":415642725626.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":0.012652,"changeRate20Day":0.555353,"changeRate60Day":0.485615,"changeRateWTD":0.012652,"changeRateMTD":0,"changeRateQTD":0.58304,"changeRateYTD":1.120374,"amount":8884123377.990875,"eps":1.733676,"lyrEps":1.012962,"lyrPeRate":252.842654,"pbRate":6.966274,"volumeRatio":0.617824,"roa":0.021898,"roe":0.046986,"changeRate5Min":-0.00447,"earningDate":1762185600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":412730275231.2,"shortable":3,"shares":1622843689,"floatShares":1611472260,"hourTrading":{"tag":"盘后","latestPrice":256.85,"preClose":256.12,"latestTime":"19:59 EDT","volume":1527159,"amount":391283267.216009,"timestamp":1761955186064},"preHourTrading":{"tag":"盘前","latestPrice":259.5,"preClose":254.84,"latestTime":"09:29 EDT","volume":343126,"amount":89078831.05968,"timestamp":1761917399999},"postHourTrading":{"tag":"盘后","latestPrice":256.85,"preClose":256.12,"latestTime":"19:59 EDT","volume":1527159,"amount":391283267.216009,"timestamp":1761955186064},"overnightTrading":{"tag":"夜盘","latestPrice":258.6,"preClose":254.84,"latestTime":"20251031 04:00 EDT","volume":81104,"amount":20966159,"timestamp":1761897602638},"impliedVol":0.7115,"impliedVolPercentile":0.912},{"symbol":"MU","nameCN":"Micron Technology","changeRate":-0.001071,"change":-0.24,"latestPrice":223.77,"close":223.77,"volume":16319993,"market":"US","high":231.25,"low":218.82,"preClose":224.01,"open":227.75,"turnoverRate":0.014638,"peRate":29.482213,"amplitude":0.055489,"marketValue":251174224651.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":232.4,"week52Low":61.54,"changeRate5Day":0.021688,"changeRate20Day":0.191343,"changeRate60Day":1.000268,"changeRateWTD":0.021688,"changeRateMTD":0,"changeRateQTD":0.337377,"changeRateYTD":1.658864,"amount":3667606898.563309,"eps":7.59,"lyrEps":7.651433,"lyrPeRate":29.245502,"pbRate":4.637205,"volumeRatio":0.795213,"roa":0.080552,"roe":0.17199,"changeRate5Min":-0.001205,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.002056,"floatMarketCap":249487148330.31,"shortable":3,"shares":1122466035,"floatShares":1114926703,"hourTrading":{"tag":"盘后","latestPrice":223.5,"preClose":223.77,"latestTime":"19:59 EDT","volume":1456708,"amount":325959093.386,"timestamp":1761955190686},"preHourTrading":{"tag":"盘前","latestPrice":227.71,"preClose":224.01,"latestTime":"09:29 EDT","volume":539296,"amount":121610854.31392,"timestamp":1761917399999},"postHourTrading":{"tag":"盘后","latestPrice":223.5,"preClose":223.77,"latestTime":"19:59 EDT","volume":1456708,"amount":325959093.386,"timestamp":1761955190686},"overnightTrading":{"tag":"夜盘","latestPrice":227.78,"preClose":224.01,"latestTime":"20251031 04:00 EDT","volume":82036,"amount":18805521,"timestamp":1761897602635},"impliedVol":0.7141,"impliedVolPercentile":0.928},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.003795,"change":-1.03,"latestPrice":270.37,"close":270.37,"volume":86167123,"market":"US","high":277.32,"low":269.16,"preClose":271.4,"open":276.99,"turnoverRate":0.005816,"peRate":41.130927,"amplitude":0.030066,"marketValue":4012396244300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":277.32,"week52Low":169.2101,"changeRate5Day":0.028727,"changeRate20Day":0.047865,"changeRate60Day":0.228787,"changeRateWTD":0.028727,"changeRateMTD":0,"changeRateQTD":0.061815,"changeRateYTD":0.079666,"amount":23380765652.876312,"eps":6.573399,"lyrEps":6.109054,"lyrPeRate":44.257261,"pbRate":60.950877,"volumeRatio":1.776092,"roa":0.245461,"roe":1.498136,"changeRate5Min":-0.000739,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.003736,"floatMarketCap":4005349272764.5103,"shortable":3,"shares":14840390000,"floatShares":14814325823,"hourTrading":{"tag":"盘后","latestPrice":270.04,"preClose":270.37,"latestTime":"19:59 EDT","volume":11383706,"amount":3078040191.104899,"timestamp":1761955197211},"preHourTrading":{"tag":"盘前","latestPrice":276.98,"preClose":271.4,"latestTime":"09:29 EDT","volume":2577120,"amount":705591282.6144,"timestamp":1761917399410},"postHourTrading":{"tag":"盘后","latestPrice":270.04,"preClose":270.37,"latestTime":"19:59 EDT","volume":11383706,"amount":3078040191.104899,"timestamp":1761955197211},"overnightTrading":{"tag":"夜盘","latestPrice":278.74,"preClose":271.4,"latestTime":"20251031 04:00 EDT","volume":176627,"amount":49155154,"timestamp":1761897602637},"impliedVol":0.2565,"impliedVolPercentile":0.228},{"symbol":"INTC","nameCN":"Intel","changeRate":-0.004233,"change":-0.17,"latestPrice":39.99,"close":39.99,"volume":80471369,"market":"US","high":40.8263,"low":39.79,"preClose":40.16,"open":40.68,"turnoverRate":0.016945,"peRate":885.890869,"amplitude":0.025804,"marketValue":190592340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.48,"week52Low":17.665,"changeRate5Day":0.044671,"changeRate20Day":0.0858,"changeRate60Day":1.022762,"changeRateWTD":0.044671,"changeRateMTD":0,"changeRateQTD":0.191952,"changeRateYTD":0.994514,"amount":3233141018.857311,"eps":0.045141,"lyrEps":-4.382242,"lyrPeRate":0,"pbRate":1.791686,"volumeRatio":0.516195,"roa":-0.005413,"roe":0.001859,"changeRate5Min":-0.000375,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":189916274418.66,"shortable":3,"shares":4766000000,"floatShares":4749094134,"hourTrading":{"tag":"盘后","latestPrice":39.9097,"preClose":39.99,"latestTime":"19:59 EDT","volume":11587231,"amount":463369874.4279,"timestamp":1761955197259},"preHourTrading":{"tag":"盘前","latestPrice":40.63,"preClose":40.16,"latestTime":"09:29 EDT","volume":691440,"amount":28140633.0696,"timestamp":1761917399999},"postHourTrading":{"tag":"盘后","latestPrice":39.9097,"preClose":39.99,"latestTime":"19:59 EDT","volume":11587231,"amount":463369874.4279,"timestamp":1761955197259},"overnightTrading":{"tag":"夜盘","latestPrice":40.76,"preClose":40.16,"latestTime":"20251031 04:00 EDT","volume":169982,"amount":6926454,"timestamp":1761897602630},"impliedVol":0.6649,"impliedVolPercentile":0.74},{"symbol":"IBM","nameCN":"IBM","changeRate":-0.008547,"change":-2.65,"latestPrice":307.41,"close":307.41,"volume":7697479,"market":"US","high":313.5,"low":301.63,"preClose":310.06,"open":312,"turnoverRate":0.008304,"peRate":36.768538,"amplitude":0.038283,"marketValue":287346949676.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":319.35,"week52Low":204.07,"changeRate5Day":-0.000163,"changeRate20Day":0.066026,"changeRate60Day":0.228854,"changeRateWTD":-0.000163,"changeRateMTD":0,"changeRateQTD":0.089488,"changeRateYTD":0.398399,"amount":2364678092.909454,"eps":8.360681,"lyrEps":6.534183,"lyrPeRate":47.046433,"pbRate":10.297328,"volumeRatio":0.923906,"roa":0.063504,"roe":0.301561,"changeRate5Min":0.00127,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.6973,"divideRate":0.021786,"floatMarketCap":284969070000,"shortable":3,"shares":934735206,"floatShares":927000000,"hourTrading":{"tag":"盘后","latestPrice":307.6,"preClose":307.41,"latestTime":"19:59 EDT","volume":289581,"amount":89019619.6527,"timestamp":1761955198772},"preHourTrading":{"tag":"盘前","latestPrice":311.41,"preClose":310.06,"latestTime":"09:29 EDT","volume":819848,"amount":254202234.8496,"timestamp":1761917398856},"postHourTrading":{"tag":"盘后","latestPrice":307.6,"preClose":307.41,"latestTime":"19:59 EDT","volume":289581,"amount":89019619.6527,"timestamp":1761955198772},"overnightTrading":{"tag":"夜盘","latestPrice":310,"preClose":310.06,"latestTime":"20251031 04:00 EDT","volume":1044,"amount":323605,"timestamp":1761897602609},"impliedVol":0.3119,"impliedVolPercentile":0.604},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":-0.018169,"change":-6.84,"latestPrice":369.63,"close":369.63,"volume":21598441,"market":"US","high":378.82,"low":365.1,"preClose":376.47,"open":378.27,"turnoverRate":0.004652,"peRate":94.353082,"amplitude":0.036444,"marketValue":1745527783081.8599,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":386.48,"week52Low":138.1,"changeRate5Day":0.043769,"changeRate20Day":0.092384,"changeRate60Day":0.216849,"changeRateWTD":0.043769,"changeRateMTD":0,"changeRateQTD":0.120396,"changeRateYTD":0.594332,"amount":8009440546.243134,"eps":3.917519,"lyrEps":1.27487,"lyrPeRate":289.935444,"pbRate":23.82095,"volumeRatio":1.01328,"roa":0.088953,"roe":0.27083,"changeRate5Min":-0.001216,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.36,"divideRate":0.006385,"floatMarketCap":1716213075743.25,"shortable":3,"shares":4722365022,"floatShares":4643056775,"hourTrading":{"tag":"盘后","latestPrice":369.7439,"preClose":369.63,"latestTime":"19:59 EDT","volume":3965375,"amount":1465732645.188107,"timestamp":1761955198665},"preHourTrading":{"tag":"盘前","latestPrice":378.5,"preClose":376.47,"latestTime":"09:29 EDT","volume":104187,"amount":39343434.58962,"timestamp":1761917399999},"postHourTrading":{"tag":"盘后","latestPrice":369.7439,"preClose":369.63,"latestTime":"19:59 EDT","volume":3965375,"amount":1465732645.188107,"timestamp":1761955198665},"overnightTrading":{"tag":"夜盘","latestPrice":379.48,"preClose":376.47,"latestTime":"20251031 04:00 EDT","volume":24254,"amount":9166921,"timestamp":1761897602637},"impliedVol":0.5359,"impliedVolPercentile":0.8},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.020123,"change":-3.5,"latestPrice":170.43,"close":170.43,"volume":13181435,"market":"US","high":171.45,"low":168.12,"preClose":173.93,"open":170.53,"turnoverRate":0.005845,"peRate":19.775645,"amplitude":0.019146,"marketValue":406659557305.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":80.06,"changeRate5Day":-0.024442,"changeRate20Day":-0.093602,"changeRate60Day":0.408978,"changeRateWTD":-0.024442,"changeRateMTD":0,"changeRateQTD":-0.046439,"changeRateYTD":1.010025,"amount":2239044013.143692,"eps":8.618176,"lyrEps":7.595949,"lyrPeRate":22.436959,"pbRate":0.401175,"volumeRatio":1.114173,"roa":0.050776,"roe":0.134473,"changeRate5Min":-0.000059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006161,"floatMarketCap":384319650170.43,"shortable":3,"shares":2386079665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":170.09,"preClose":170.43,"latestTime":"19:59 EDT","volume":154472,"amount":26291427.6649,"timestamp":1761955199123},"preHourTrading":{"tag":"盘前","latestPrice":170.75,"preClose":173.93,"latestTime":"09:29 EDT","volume":289324,"amount":49478376.41852,"timestamp":1761917399999},"postHourTrading":{"tag":"盘后","latestPrice":170.09,"preClose":170.43,"latestTime":"19:59 EDT","volume":154472,"amount":26291427.6649,"timestamp":1761955199123},"overnightTrading":{"tag":"夜盘","latestPrice":170.72,"preClose":173.93,"latestTime":"20251031 04:00 EDT","volume":347675,"amount":60085639,"timestamp":1761897602638},"impliedVol":0.5234,"impliedVolPercentile":0.716},{"symbol":"MSC","nameCN":"Studio City International Holdings Ltd","changeRate":-0.064838,"change":-0.26,"latestPrice":3.75,"close":3.75,"volume":620,"market":"US","high":4.11,"low":3.75,"preClose":4.01,"open":4.11,"turnoverRate":0.000036,"peRate":0,"amplitude":0.089776,"marketValue":790185375,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.24,"week52Low":2.3,"changeRate5Day":-0.096386,"changeRate20Day":-0.025974,"changeRate60Day":-0.272551,"changeRateWTD":-0.096386,"changeRateMTD":0,"changeRateQTD":-0.038462,"changeRateYTD":-0.336283,"amount":2429.486966,"eps":-0.357095,"lyrEps":-0.502242,"lyrPeRate":0,"pbRate":1.481635,"volumeRatio":0.118538,"roa":0.012111,"roe":-0.11869,"changeRate5Min":-0.087591,"earningDate":1762358400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63783750,"shortable":3,"shares":210716100,"floatShares":17009000,"hourTrading":{"tag":"盘后","latestPrice":3.75,"preClose":3.75,"latestTime":"16:10 EDT","volume":43,"amount":174.37,"timestamp":1761941403824},"preHourTrading":{"tag":"盘前","latestPrice":3.74,"preClose":4.01,"latestTime":"08:04 EDT","volume":2,"amount":7.75,"timestamp":1761912261826},"postHourTrading":{"tag":"盘后","latestPrice":3.75,"preClose":3.75,"latestTime":"16:10 EDT","volume":43,"amount":174.37,"timestamp":1761941403824},"overnightTrading":{"tag":"夜盘","latestPrice":3.75,"preClose":3.75,"latestTime":"20251031 04:00 EDT","volume":0,"amount":0,"timestamp":1761897600000},"impliedVol":0,"impliedVolPercentile":0}]}}}