US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Chip concept

1,320.52

-25.3586-1.88%

Number of Gainers:- -

Number of Losers:11

Number of Flat:- -

PE:- -

High:1,346.70

Open:1,344.87

Low:1,317.01

Close:1,345.87

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Micron Technology US MU	115.6	-0.50%	-0.5800	17.45M	2.02B	129.19B
Bionano Genomics US BNGO	3.65	-1.35%	-0.0500	51.21K	185.66K	12.28M
IBM US IBM	277.22	-1.36%	-3.8100	3.24M	900.52M	257.06B
Apple US AAPL	196.45	-1.38%	-2.7500	51.45M	10.14B	2.93T
Studio City International Holdings Ltd US MSC	2.76	-1.43%	-0.0400	1.64K	4.78K	531.54M
Advanced Micro Devices US AMD	116.16	-1.97%	-2.3400	39.70M	4.62B	188.34B
Qualcomm US QCOM	154.72	-2.51%	-3.9800	8.45M	1.31B	170.67B
Broadcom US AVGO	248.7	-2.88%	-7.3700	19.03M	4.77B	1.17T
Intel US INTC	20.14	-3.03%	-0.6300	87.66M	1.78B	87.85B
Alibaba US BABA	112.87	-3.22%	-3.7500	13.36M	1.51B	269.31B
Acm Research Inc. US ACMR	24.37	-5.27%	-1.3550	840.25K	20.68M	1.56B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4575"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4575","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4575\",,,,,undefined,":{"symbol":"BK4575","market":"US","secType":"PLATE","nameCN":"Chip concept","latestPrice":1320.5155,"timestamp":1749844799999,"preClose":1345.8741,"halted":0,"volume":241525017,"delay":0,"changeRate":-0.018842,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-25.358643,"latestTime":"06-13 16:00:00 EDT","open":1344.8711,"high":1346.7025,"low":1317.0101,"amount":27153354599.2209,"amplitude":0.022062,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.802919,"peRate":39.925062,"turnoverRate":0.007796,"increases":0,"decrements":11,"flats":0,"marketCap":5208412766728,"floatMarketCap":5169986569725},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4575\",,,,,undefined,":{"symbol":"BK4575","high":1346.7025,"amplitude":0.022062,"preClose":1345.8741,"low":1317.0101,"pbRate":"9.802919","latestPrice":1320.5155,"volume":241525017,"delay":0,"open":1344.8711,"prevYearClose":1470.4635,"prevWeekClose":1345.0557,"prevMonthClose":1314.0786,"prevQuarterClose":1315.0989,"fiveDayClose":1345.0557,"twentyDayClose":1356.7058,"sixtyDayClose":1338.3632,"secType":"PLATE","market":"US","turnoverRate":0.007796,"peRate":39.925062,"marketCap":5208412766728,"floatMarketCap":5169986569725,"timestamp":1749844799999,"nameCN":"Chip concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4575\",,,,undefined,":{"bkCode":"BK4575","up":0,"down":11,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4575\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MU","nameCN":"Micron Technology","changeRate":-0.004992,"change":-0.58,"latestPrice":115.6,"close":115.6,"volume":17453016,"market":"US","high":117.1,"low":113.66,"preClose":116.18,"open":113.8,"turnoverRate":0.015679,"peRate":27.861584,"amplitude":0.029609,"marketValue":129191268290,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157.535,"week52Low":61.54,"changeRate5Day":0.064849,"changeRate20Day":0.211105,"changeRate60Day":0.132667,"changeRateWTD":0.064849,"changeRateMTD":0.223798,"changeRateQTD":0.330418,"changeRateYTD":0.373574,"amount":2018015228.007751,"eps":4.149082,"lyrEps":0.704072,"lyrPeRate":164.187754,"pbRate":2.656453,"volumeRatio":0.851204,"roa":0.055216,"roe":0.101012,"changeRate5Min":-0.000864,"earningDate":1750780800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.003979,"floatMarketCap":128679477034,"shortable":3,"shares":1117571525,"floatShares":1113144265,"hourTrading":{"tag":"盘后","latestPrice":115.46,"preClose":115.6,"latestTime":"19:59 EDT","volume":722730,"amount":83542876.6444,"timestamp":1749859196647},"preHourTrading":{"tag":"盘前","latestPrice":113.92,"preClose":116.18,"latestTime":"09:29 EDT","volume":250637,"amount":28421065.32521,"timestamp":1749821398700},"postHourTrading":{"tag":"盘后","latestPrice":115.46,"preClose":115.6,"latestTime":"19:59 EDT","volume":722730,"amount":83542876.6444,"timestamp":1749859196647},"overnightTrading":{"tag":"夜盘","latestPrice":113.30000305175781,"preClose":116.18000030517578,"latestTime":"20250613 04:00 EDT","volume":84762,"amount":9616001,"timestamp":1749801602114},"impliedVol":0.5993,"impliedVolPercentile":0.712},{"symbol":"BNGO","nameCN":"Bionano Genomics","changeRate":-0.013514,"change":-0.05,"latestPrice":3.65,"close":3.65,"volume":51214,"market":"US","high":3.7099,"low":3.55,"preClose":3.7,"open":3.65,"turnoverRate":0.016086,"peRate":0,"amplitude":0.043216,"marketValue":12278600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.2,"week52Low":2.68,"changeRate5Day":-0.026667,"changeRate20Day":-0.071247,"changeRate60Day":0.106061,"changeRateWTD":-0.026667,"changeRateMTD":-0.00545,"changeRateQTD":0.308244,"changeRateYTD":-0.789066,"amount":185655.206785,"eps":-88.132965,"lyrEps":-88.132966,"lyrPeRate":0,"pbRate":0.254806,"volumeRatio":0.891506,"roa":-0.306989,"roe":-1.278216,"changeRate5Min":0.007452,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11620505,"shortable":3,"shares":3364000,"floatShares":3183700,"hourTrading":{"tag":"盘后","latestPrice":3.571,"preClose":3.65,"latestTime":"19:08 EDT","volume":297,"amount":1073.6253,"timestamp":1749856100664},"preHourTrading":{"tag":"盘前","latestPrice":3.7185,"preClose":3.7,"latestTime":"09:22 EDT","volume":1065,"amount":3898.214708,"timestamp":1749820930460},"postHourTrading":{"tag":"盘后","latestPrice":3.571,"preClose":3.65,"latestTime":"19:08 EDT","volume":297,"amount":1073.6253,"timestamp":1749856100664},"overnightTrading":{"tag":"夜盘","latestPrice":3.6500000953674316,"preClose":3.6500000953674316,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"impliedVol":1.0776,"impliedVolPercentile":0.8896},{"symbol":"IBM","nameCN":"IBM","changeRate":-0.013557,"change":-3.81,"latestPrice":277.22,"close":277.22,"volume":3243824,"market":"US","high":279.84,"low":275.83,"preClose":281.03,"open":278.205,"turnoverRate":0.003499,"peRate":47.58672,"amplitude":0.014269,"marketValue":257056218117.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":283.06,"week52Low":167.23,"changeRate5Day":0.031056,"changeRate20Day":0.039523,"changeRate60Day":0.098815,"changeRateWTD":0.031056,"changeRateMTD":0.0701,"changeRateQTD":0.114856,"changeRateYTD":0.261065,"amount":900520506.958008,"eps":5.825575,"lyrEps":6.534183,"lyrPeRate":42.426115,"pbRate":9.563103,"volumeRatio":0.879559,"roa":0.044694,"roe":0.218514,"changeRate5Min":0.001047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.68,"divideRate":0.024096,"floatMarketCap":256982940000.00003,"shortable":3,"shares":927264332,"floatShares":927000000,"hourTrading":{"tag":"盘后","latestPrice":277,"preClose":277.22,"latestTime":"19:59 EDT","volume":537655,"amount":149046614.78718,"timestamp":1749859173152},"preHourTrading":{"tag":"盘前","latestPrice":278.21,"preClose":280.97,"latestTime":"09:29 EDT","volume":12884,"amount":3584418.21496,"timestamp":1749821399918},"postHourTrading":{"tag":"盘后","latestPrice":277,"preClose":277.22,"latestTime":"19:59 EDT","volume":537655,"amount":149046614.78718,"timestamp":1749859173152},"overnightTrading":{"tag":"夜盘","latestPrice":276.1300048828125,"preClose":281.0299987792969,"latestTime":"20250613 04:00 EDT","volume":2812,"amount":775591,"timestamp":1749801602107},"impliedVol":0.2194,"impliedVolPercentile":0.156},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.013805,"change":-2.75,"latestPrice":196.45,"close":196.45,"volume":51447349,"market":"US","high":200.37,"low":195.7,"preClose":199.2,"open":199.73,"turnoverRate":0.00345,"peRate":30.697887,"amplitude":0.023444,"marketValue":2934143017700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":260.1,"week52Low":169.2101,"changeRate5Day":-0.036632,"changeRate20Day":-0.070939,"changeRate60Day":-0.087298,"changeRateWTD":-0.036632,"changeRateMTD":-0.021907,"changeRateQTD":-0.115608,"changeRateYTD":-0.215518,"amount":10137204927.155487,"eps":6.399463,"lyrEps":6.109054,"lyrPeRate":32.157188,"pbRate":43.926927,"volumeRatio":0.921786,"roa":0.238101,"roe":1.380154,"changeRate5Min":0.002987,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.00509,"floatMarketCap":2929357430282.15,"shortable":3,"shares":14935826000,"floatShares":14911465667,"hourTrading":{"tag":"盘后","latestPrice":196.3998,"preClose":196.45,"latestTime":"19:59 EDT","volume":3149814,"amount":618848221.04443,"timestamp":1749859199565},"preHourTrading":{"tag":"盘前","latestPrice":199.86,"preClose":199.2,"latestTime":"09:29 EDT","volume":746438,"amount":148747999.9698,"timestamp":1749821399999},"postHourTrading":{"tag":"盘后","latestPrice":196.3998,"preClose":196.45,"latestTime":"19:59 EDT","volume":3149814,"amount":618848221.04443,"timestamp":1749859199565},"overnightTrading":{"tag":"夜盘","latestPrice":196.85000610351562,"preClose":199.1999969482422,"latestTime":"20250613 04:00 EDT","volume":259528,"amount":50933309,"timestamp":1749801602124},"impliedVol":0.3014,"impliedVolPercentile":0.628},{"symbol":"MSC","nameCN":"Studio City International Holdings Ltd","changeRate":-0.014286,"change":-0.04,"latestPrice":2.76,"close":2.76,"volume":1636,"market":"US","high":3.1527,"low":2.76,"preClose":2.8,"open":3.1527,"turnoverRate":0.000096,"peRate":0,"amplitude":0.14025,"marketValue":531543363,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.3,"week52Low":2.3,"changeRate5Day":-0.00361,"changeRate20Day":-0.106796,"changeRate60Day":-0.30303,"changeRateWTD":-0.00361,"changeRateMTD":-0.033275,"changeRateQTD":-0.238411,"changeRateYTD":-0.511504,"amount":4775.047774,"eps":-0.511238,"lyrEps":-0.502242,"lyrPeRate":0,"pbRate":0.935519,"volumeRatio":1.83289,"roa":0.007793,"roe":-0.160276,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46839653.64,"shortable":3,"shares":192588175,"floatShares":16970889,"hourTrading":{"tag":"盘后","latestPrice":2.76,"preClose":2.76,"latestTime":"18:20 EDT","volume":19,"amount":52.26,"timestamp":1749853224140},"postHourTrading":{"tag":"盘后","latestPrice":2.76,"preClose":2.76,"latestTime":"18:20 EDT","volume":19,"amount":52.26,"timestamp":1749853224140},"overnightTrading":{"tag":"夜盘","latestPrice":2.759999990463257,"preClose":2.759999990463257,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":-0.019747,"change":-2.34,"latestPrice":116.16,"close":116.16,"volume":39702642,"market":"US","high":117.883,"low":115.06,"preClose":118.5,"open":116.045,"turnoverRate":0.024658,"peRate":84.808319,"amplitude":0.023823,"marketValue":188342311291.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":187.28,"week52Low":76.48,"changeRate5Day":-0.000258,"changeRate20Day":0.010175,"changeRate60Day":0.093476,"changeRateWTD":-0.000258,"changeRateMTD":0.049038,"changeRateQTD":0.130621,"changeRateYTD":-0.038331,"amount":4618138607.614975,"eps":1.369677,"lyrEps":1.012962,"lyrPeRate":114.673601,"pbRate":3.253957,"volumeRatio":0.98743,"roa":0.025601,"roe":0.039043,"changeRate5Min":0.000431,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":187029603045.12,"shortable":3,"shares":1621404195,"floatShares":1610103332,"hourTrading":{"tag":"盘后","latestPrice":116.34,"preClose":116.16,"latestTime":"19:59 EDT","volume":893132,"amount":103799646.133359,"timestamp":1749859197442},"preHourTrading":{"tag":"盘前","latestPrice":116.01,"preClose":118.5,"latestTime":"09:29 EDT","volume":695332,"amount":80891566.42644,"timestamp":1749821399999},"postHourTrading":{"tag":"盘后","latestPrice":116.34,"preClose":116.16,"latestTime":"19:59 EDT","volume":893132,"amount":103799646.133359,"timestamp":1749859197442},"overnightTrading":{"tag":"夜盘","latestPrice":116.08000183105469,"preClose":118.5,"latestTime":"20250613 04:00 EDT","volume":375465,"amount":43406555,"timestamp":1749801602126},"impliedVol":0.4183,"impliedVolPercentile":0.088},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":-0.025079,"change":-3.98,"latestPrice":154.72,"close":154.72,"volume":8446388,"market":"US","high":157.17,"low":154.44,"preClose":158.7,"open":156.34,"turnoverRate":0.007673,"peRate":15.759042,"amplitude":0.017202,"marketValue":170668251368,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":230.63,"week52Low":120.8019,"changeRate5Day":0.036719,"changeRate20Day":0.013826,"changeRate60Day":-0.022368,"changeRateWTD":0.036719,"changeRateMTD":0.065565,"changeRateQTD":0.007226,"changeRateYTD":0.007161,"amount":1313343995.670776,"eps":9.817856,"lyrEps":9.087813,"lyrPeRate":17.024998,"pbRate":6.155087,"volumeRatio":1.055748,"roa":0.134283,"roe":0.422054,"changeRate5Min":0.000776,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4,"divideRate":0.021975,"floatMarketCap":170315155727.52,"shortable":3,"shares":1103078150,"floatShares":1100795991,"hourTrading":{"tag":"盘后","latestPrice":154.6682,"preClose":154.72,"latestTime":"19:59 EDT","volume":189424,"amount":29326896.0976,"timestamp":1749859174683},"preHourTrading":{"tag":"盘前","latestPrice":156.49,"preClose":158.7,"latestTime":"09:29 EDT","volume":427751,"amount":67805882.26218,"timestamp":1749821397600},"postHourTrading":{"tag":"盘后","latestPrice":154.6682,"preClose":154.72,"latestTime":"19:59 EDT","volume":189424,"amount":29326896.0976,"timestamp":1749859174683},"overnightTrading":{"tag":"夜盘","latestPrice":155.67999267578125,"preClose":158.6999969482422,"latestTime":"20250613 04:00 EDT","volume":7284,"amount":1131136,"timestamp":1749801602082},"impliedVol":0.3262,"impliedVolPercentile":0.084},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":-0.028781,"change":-7.37,"latestPrice":248.7,"close":248.7,"volume":19028440,"market":"US","high":254,"low":248.35,"preClose":256.07,"open":250.66,"turnoverRate":0.004099,"peRate":92.964424,"amplitude":0.022064,"marketValue":1169753232477.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":265.43,"week52Low":128.5,"changeRate5Day":0.007168,"changeRate20Day":0.069034,"changeRate60Day":0.271667,"changeRateWTD":0.007168,"changeRateMTD":0.027389,"changeRateQTD":0.485397,"changeRateYTD":0.072723,"amount":4772814502.299805,"eps":2.675217,"lyrEps":1.27487,"lyrPeRate":195.078714,"pbRate":16.810181,"volumeRatio":0.694488,"roa":0.08014,"roe":0.189771,"changeRate5Min":0.000845,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3,"divideRate":0.009248,"floatMarketCap":1154521992431.0999,"shortable":3,"shares":4703470979,"floatShares":4642227553,"hourTrading":{"tag":"盘后","latestPrice":248.6927,"preClose":248.7,"latestTime":"19:59 EDT","volume":1271423,"amount":316211040.73074,"timestamp":1749859198711},"preHourTrading":{"tag":"盘前","latestPrice":250.47,"preClose":256.07,"latestTime":"09:29 EDT","volume":1322488,"amount":337909755.27232,"timestamp":1749821399999},"postHourTrading":{"tag":"盘后","latestPrice":248.6927,"preClose":248.7,"latestTime":"19:59 EDT","volume":1271423,"amount":316211040.73074,"timestamp":1749859198711},"overnightTrading":{"tag":"夜盘","latestPrice":250.91000366210938,"preClose":256.07000732421875,"latestTime":"20250613 04:00 EDT","volume":79989,"amount":19968558,"timestamp":1749801602126},"impliedVol":0.4113,"impliedVolPercentile":0.136},{"symbol":"INTC","nameCN":"Intel","changeRate":-0.030332,"change":-0.63,"latestPrice":20.14,"close":20.14,"volume":87655889,"market":"US","high":20.6,"low":20.1,"preClose":20.77,"open":20.33,"turnoverRate":0.020131,"peRate":0,"amplitude":0.024073,"marketValue":87850680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.16,"week52Low":17.665,"changeRate5Day":0.003988,"changeRate20Day":-0.065429,"changeRate60Day":-0.165008,"changeRateWTD":0.003988,"changeRateMTD":0.030179,"changeRateQTD":-0.113166,"changeRateYTD":0.004489,"amount":1781352717.435972,"eps":-4.458742,"lyrEps":-4.382242,"lyrPeRate":0,"pbRate":0.880656,"volumeRatio":0.783503,"roa":-0.010919,"roe":-0.181268,"changeRate5Min":-0.000248,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.245,"divideRate":0.012165,"floatMarketCap":87694393640.28,"shortable":3,"shares":4362000000,"floatShares":4354240002,"hourTrading":{"tag":"盘后","latestPrice":20.1701,"preClose":20.14,"latestTime":"19:59 EDT","volume":4248007,"amount":85571955.63675,"timestamp":1749859191323},"preHourTrading":{"tag":"盘前","latestPrice":20.34,"preClose":20.77,"latestTime":"09:29 EDT","volume":996744,"amount":20234220.164592,"timestamp":1749821399999},"postHourTrading":{"tag":"盘后","latestPrice":20.1701,"preClose":20.14,"latestTime":"19:59 EDT","volume":4248007,"amount":85571955.63675,"timestamp":1749859191323},"overnightTrading":{"tag":"夜盘","latestPrice":20.270000457763672,"preClose":20.770000457763672,"latestTime":"20250613 04:00 EDT","volume":1019043,"amount":20535406,"timestamp":1749801602126},"impliedVol":0.4898,"impliedVolPercentile":0.188},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.032156,"change":-3.75,"latestPrice":112.87,"close":112.87,"volume":13355000,"market":"US","high":114.78,"low":112.269,"preClose":116.62,"open":113.67,"turnoverRate":0.005933,"peRate":15.283642,"amplitude":0.021531,"marketValue":269307656112.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":148.43,"week52Low":71.8,"changeRate5Day":-0.054532,"changeRate20Day":-0.089023,"changeRate60Day":-0.211802,"changeRateWTD":-0.054532,"changeRateMTD":-0.008521,"changeRateQTD":-0.146412,"changeRateYTD":0.331171,"amount":1512988267.89856,"eps":7.38502,"lyrEps":7.595949,"lyrPeRate":14.859236,"pbRate":0.266679,"volumeRatio":1.343466,"roa":0.051732,"roe":0.114382,"changeRate5Min":0.003557,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.996,"divideRate":0.008824,"floatMarketCap":254070370112.87,"shortable":3,"shares":2385998548,"floatShares":2251000001,"hourTrading":{"tag":"盘后","latestPrice":112.93,"preClose":112.87,"latestTime":"19:59 EDT","volume":209975,"amount":23697847.9094,"timestamp":1749859197048},"preHourTrading":{"tag":"盘前","latestPrice":113.63,"preClose":116.63,"latestTime":"09:29 EDT","volume":273198,"amount":31116880.65072,"timestamp":1749821384360},"postHourTrading":{"tag":"盘后","latestPrice":112.93,"preClose":112.87,"latestTime":"19:59 EDT","volume":209975,"amount":23697847.9094,"timestamp":1749859197048},"overnightTrading":{"tag":"夜盘","latestPrice":113.69999694824219,"preClose":116.62000274658203,"latestTime":"20250613 04:00 EDT","volume":295126,"amount":33738319,"timestamp":1749801602126},"impliedVol":0.3696,"impliedVolPercentile":0.212},{"symbol":"ACMR","nameCN":"Acm Research Inc.","changeRate":-0.052672,"change":-1.355,"latestPrice":24.37,"close":24.37,"volume":840253,"market":"US","high":25.1,"low":24.24,"preClose":25.725,"open":24.84,"turnoverRate":0.016037,"peRate":15.504843,"amplitude":0.033431,"marketValue":1556377962.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.64,"week52Low":13.87,"changeRate5Day":-0.01336,"changeRate20Day":0.001644,"changeRate60Day":-0.165982,"changeRateWTD":-0.01336,"changeRateMTD":0.08071,"changeRateQTD":0.04413,"changeRateYTD":0.613907,"amount":20676609.099688,"eps":1.571767,"lyrEps":1.665692,"lyrPeRate":14.630556,"pbRate":1.639767,"volumeRatio":0.827897,"roa":0.054269,"roe":0.126824,"changeRate5Min":0.000411,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1276878335,"shortable":3,"shares":63864504,"floatShares":52395500,"hourTrading":{"tag":"盘后","latestPrice":24.3701,"preClose":24.37,"latestTime":"19:10 EDT","volume":220168,"amount":5365513.8751,"timestamp":1749856258874},"preHourTrading":{"tag":"盘前","latestPrice":24.84,"preClose":25.725,"latestTime":"09:28 EDT","volume":5962,"amount":146540.546504,"timestamp":1749821298027},"postHourTrading":{"tag":"盘后","latestPrice":24.3701,"preClose":24.37,"latestTime":"19:10 EDT","volume":220168,"amount":5365513.8751,"timestamp":1749856258874},"overnightTrading":{"tag":"夜盘","latestPrice":23.75,"preClose":25.725000381469727,"latestTime":"20250613 04:00 EDT","volume":326,"amount":7841,"timestamp":1749801602083},"impliedVol":0.5799,"impliedVolPercentile":0.056}]}}}