US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Online Game

2,177.03

+36.211.69%

Number of Gainers:7

Number of Losers:2

Number of Flat:- -

PE:- -

High:2,188.02

Open:2,162.63

Low:2,151.96

Close:2,140.82

Volume:46.13M

Turnover:13.00B

Market Cap:4.13T

Float Cap:4.07T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Bilibili Inc. US BILI	25.45	+4.09%	+1.00	5.26M	134.84M	10.51B
NetEase US NTES	152.8	+1.80%	+2.71	706.30K	107.64M	96.75B
Microsoft US MSFT	509.9	+1.77%	+8.89	23.62M	12.04B	3.79T
The9 US NCTY	10.31	+1.48%	+0.1500	76.69K	787.91K	144.98M
Electronic Arts US EA	172.38	+1.47%	+2.49	2.00M	343.07M	43.13B
GameStop US GME	24.93	+0.32%	+0.0800	9.32M	232.42M	11.16B
Sony US SONY	29.21	+0.07%	+0.0200	4.68M	135.82M	174.62B
Sohu.com US SOHU	15.96	-0.25%	-0.0400	90.49K	1.45M	479.84M
GigaMedia US GIGM	1.8	-0.67%	-0.0121	16.17K	29.35K	19.89M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4577"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4577","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4577\",,,,,undefined,":{"symbol":"BK4577","market":"US","secType":"PLATE","nameCN":"Online Game","latestPrice":2177.0298,"timestamp":1757707199999,"preClose":2140.816,"halted":0,"volume":46125706,"delay":0,"changeRate":0.016916,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":36.213867,"latestTime":"09-12 16:00:00 EDT","open":2162.6335,"high":2188.0234,"low":2151.962,"amount":12998771924.388163,"amplitude":0.016845,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1757923200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.324983,"peRate":34.995548,"turnoverRate":0.00315,"increases":7,"decrements":2,"flats":0,"marketCap":4126780105030,"floatMarketCap":4066240068190},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4577\",,,,,undefined,":{"symbol":"BK4577","high":2188.0234,"amplitude":0.016845,"preClose":2140.816,"low":2151.962,"pbRate":"9.324983","latestPrice":2177.0298,"volume":46125706,"delay":0,"open":2162.6335,"prevYearClose":1781.9854,"prevWeekClose":2107.6187,"prevMonthClose":2154.6772,"prevQuarterClose":2111.3416,"fiveDayClose":2107.6187,"twentyDayClose":2217.7922,"sixtyDayClose":2030.7417,"secType":"PLATE","market":"US","turnoverRate":0.00315,"peRate":34.995548,"marketCap":4126780105030,"floatMarketCap":4066240068190,"timestamp":1757707199999,"nameCN":"Online Game"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4577\",,,,undefined,":{"bkCode":"BK4577","up":7,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4577\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":0.0409,"change":1,"latestPrice":25.45,"close":25.45,"volume":5258593,"market":"US","high":26.33,"low":25.12,"preClose":24.45,"open":25.17,"turnoverRate":0.018742,"peRate":348.945614,"amplitude":0.049489,"marketValue":10510850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.77,"week52Low":14.36,"changeRate5Day":0.135654,"changeRate20Day":0.06843,"changeRate60Day":0.235437,"changeRateWTD":0.135654,"changeRateMTD":0.094153,"changeRateQTD":0.18648,"changeRateYTD":0.405301,"amount":134837071.480333,"eps":0.072934,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.742157,"volumeRatio":1.262343,"roa":0.005818,"roe":0.015627,"changeRate5Min":-0.002352,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7140849133.349999,"shortable":3,"shares":413000000,"floatShares":280583463,"hourTrading":{"tag":"盘后","latestPrice":25.48,"preClose":25.45,"latestTime":"19:59 EDT","volume":61833,"amount":1575233.7248,"timestamp":1757721597920},"preHourTrading":{"tag":"盘前","latestPrice":25.17,"preClose":24.45,"latestTime":"09:29 EDT","volume":79157,"amount":2003578.526807,"timestamp":1757683770066},"postHourTrading":{"tag":"盘后","latestPrice":25.48,"preClose":25.45,"latestTime":"19:59 EDT","volume":61833,"amount":1575233.7248,"timestamp":1757721597920},"overnightTrading":{"tag":"夜盘","latestPrice":26.54,"preClose":25.45,"latestTime":"20250915 02:30 EDT","volume":160603,"amount":4275333.446324,"timestamp":1757917844314},"impliedVol":0.5654,"impliedVolPercentile":0.204},{"symbol":"NTES","nameCN":"NetEase","changeRate":0.018022,"change":2.705,"latestPrice":152.8,"close":152.8,"volume":706299,"market":"US","high":152.91,"low":151,"preClose":150.095,"open":151.16,"turnoverRate":0.002082,"peRate":20.574095,"amplitude":0.012725,"marketValue":96752697795.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":152.91,"week52Low":75.88,"changeRate5Day":0.138006,"changeRate20Day":0.178376,"changeRate60Day":0.178921,"changeRateWTD":0.138006,"changeRateMTD":0.121962,"changeRateQTD":0.135384,"changeRateYTD":0.712812,"amount":107643013.255783,"eps":7.426815,"lyrEps":6.356393,"lyrPeRate":24.038791,"pbRate":0.646797,"volumeRatio":1.082103,"roa":0.109962,"roe":0.244483,"changeRate5Min":0.001639,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9,"divideRate":0.018979,"floatMarketCap":51825842513.600006,"shortable":3,"shares":633198284,"floatShares":339174362,"hourTrading":{"tag":"盘后","latestPrice":152.8,"preClose":152.8,"latestTime":"19:57 EDT","volume":5631,"amount":860410.77,"timestamp":1757721440280},"preHourTrading":{"tag":"盘前","latestPrice":151.9997,"preClose":150.095,"latestTime":"09:06 EDT","volume":461,"amount":70037.63706,"timestamp":1757682369577},"postHourTrading":{"tag":"盘后","latestPrice":152.8,"preClose":152.8,"latestTime":"19:57 EDT","volume":5631,"amount":860410.77,"timestamp":1757721440280},"overnightTrading":{"tag":"夜盘","latestPrice":153.78,"preClose":152.8,"latestTime":"20250915 02:27 EDT","volume":767,"amount":117858,"timestamp":1757917622296},"impliedVol":0.3852,"impliedVolPercentile":0.308},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.017744,"change":8.89,"latestPrice":509.9,"close":509.9,"volume":23624884,"market":"US","high":512.55,"low":503.85,"preClose":501.01,"open":506.65,"turnoverRate":0.003183,"peRate":37.382697,"amplitude":0.017365,"marketValue":3790171536652.0996,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":344.79,"changeRate5Day":0.030101,"changeRate20Day":-0.024077,"changeRate60Day":0.066647,"changeRateWTD":0.030101,"changeRateMTD":0.006335,"changeRateQTD":0.02511,"changeRateYTD":0.209727,"amount":12035111290.130005,"eps":13.64,"lyrEps":13.699986,"lyrPeRate":37.219016,"pbRate":11.034653,"volumeRatio":1.139178,"roa":0.14203,"roe":0.332808,"changeRate5Min":-0.000911,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.006511,"floatMarketCap":3784690948398,"shortable":3,"shares":7433166379,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":509.93,"preClose":509.9,"latestTime":"19:59 EDT","volume":1176635,"amount":593996062.723696,"timestamp":1757721596241},"preHourTrading":{"tag":"盘前","latestPrice":506.51,"preClose":501.01,"latestTime":"09:29 EDT","volume":456181,"amount":229863201.11876,"timestamp":1757683799999},"postHourTrading":{"tag":"盘后","latestPrice":509.93,"preClose":509.9,"latestTime":"19:59 EDT","volume":1176635,"amount":593996062.723696,"timestamp":1757721596241},"overnightTrading":{"tag":"夜盘","latestPrice":511.67,"preClose":509.9,"latestTime":"20250915 02:29 EDT","volume":22791,"amount":11641597.90173,"timestamp":1757917774573},"impliedVol":0.1954,"impliedVolPercentile":0.024},{"symbol":"NCTY","nameCN":"The9","changeRate":0.014764,"change":0.15,"latestPrice":10.31,"close":10.31,"volume":76692,"market":"US","high":10.4,"low":10.02,"preClose":10.16,"open":10.06,"turnoverRate":0.018751,"peRate":0,"amplitude":0.037402,"marketValue":144983158.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.59,"week52Low":6.28,"changeRate5Day":0.06784,"changeRate20Day":0.260391,"changeRate60Day":0.378342,"changeRateWTD":0.06784,"changeRateMTD":0.126161,"changeRateQTD":0.325193,"changeRateYTD":-0.290922,"amount":787911.094002,"eps":-2.150705,"lyrEps":-2.150705,"lyrPeRate":0,"pbRate":0.428122,"volumeRatio":0.90824,"roa":-0.064307,"roe":-0.290954,"changeRate5Min":0.000971,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42167900,"shortable":3,"shares":14062382,"floatShares":4090000,"hourTrading":{"tag":"盘后","latestPrice":10.31,"preClose":10.31,"latestTime":"19:16 EDT","volume":87,"amount":875.58,"timestamp":1757718998427},"postHourTrading":{"tag":"盘后","latestPrice":10.31,"preClose":10.31,"latestTime":"19:16 EDT","volume":87,"amount":875.58,"timestamp":1757718998427},"overnightTrading":{"tag":"夜盘","latestPrice":10.31,"preClose":10.31,"latestTime":"20250915 02:28 EDT","volume":0,"amount":0,"timestamp":1757917722485},"impliedVol":2.766,"impliedVolPercentile":0},{"symbol":"EA","nameCN":"Electronic Arts","changeRate":0.014657,"change":2.49,"latestPrice":172.38,"close":172.38,"volume":1996395,"market":"US","high":173.14,"low":169,"preClose":169.89,"open":169.59,"turnoverRate":0.008888,"peRate":43.014919,"amplitude":0.024369,"marketValue":43130734891.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":180.9,"week52Low":115.21,"changeRate5Day":0.022299,"changeRate20Day":-0.037037,"changeRate60Day":0.146677,"changeRateWTD":0.022299,"changeRateMTD":0.002501,"changeRateQTD":0.079399,"changeRateYTD":0.178264,"amount":343071689.252243,"eps":4.007447,"lyrEps":4.278625,"lyrPeRate":40.288644,"pbRate":7.091538,"volumeRatio":0.8913,"roa":0.076258,"roe":0.154576,"changeRate5Min":-0.000811,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.004409,"floatMarketCap":38720410173.9,"shortable":3,"shares":250207303,"floatShares":224622405,"hourTrading":{"tag":"盘后","latestPrice":172,"preClose":172.38,"latestTime":"18:55 EDT","volume":44336,"amount":7642497.0599,"timestamp":1757717752156},"preHourTrading":{"tag":"盘前","latestPrice":169.79,"preClose":169.89,"latestTime":"09:08 EDT","volume":360,"amount":61040.4192,"timestamp":1757682517430},"postHourTrading":{"tag":"盘后","latestPrice":172,"preClose":172.38,"latestTime":"18:55 EDT","volume":44336,"amount":7642497.0599,"timestamp":1757717752156},"overnightTrading":{"tag":"夜盘","latestPrice":172.53,"preClose":172.38,"latestTime":"20250915 02:29 EDT","volume":36,"amount":6212,"timestamp":1757917765009},"impliedVol":0.2666,"impliedVolPercentile":0.492},{"symbol":"GME","nameCN":"GameStop","changeRate":0.003219,"change":0.08,"latestPrice":24.93,"close":24.93,"volume":9318970,"market":"US","high":25.138,"low":24.75,"preClose":24.85,"open":24.89,"turnoverRate":0.022825,"peRate":32.857928,"amplitude":0.015614,"marketValue":11160325446.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.81,"week52Low":19.42,"changeRate5Day":0.102609,"changeRate20Day":0.089122,"changeRate60Day":0.084385,"changeRateWTD":0.102609,"changeRateMTD":0.11245,"changeRateQTD":0.02214,"changeRateYTD":-0.204531,"amount":232417782.95557,"eps":0.758721,"lyrEps":0.333164,"lyrPeRate":74.828013,"pbRate":2.156001,"volumeRatio":0.473203,"roa":0.011352,"roe":0.075775,"changeRate5Min":-0.002205,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10178558661.78,"shortable":3,"shares":447666484,"floatShares":408285546,"hourTrading":{"tag":"盘后","latestPrice":25,"preClose":24.93,"latestTime":"19:59 EDT","volume":581276,"amount":14495397.8531,"timestamp":1757721579302},"preHourTrading":{"tag":"盘前","latestPrice":24.87,"preClose":24.85,"latestTime":"09:29 EDT","volume":164350,"amount":4084136.12225,"timestamp":1757683799074},"postHourTrading":{"tag":"盘后","latestPrice":25,"preClose":24.93,"latestTime":"19:59 EDT","volume":581276,"amount":14495397.8531,"timestamp":1757721579302},"overnightTrading":{"tag":"夜盘","latestPrice":24.95,"preClose":24.93,"latestTime":"20250915 02:30 EDT","volume":36155,"amount":902668,"timestamp":1757917857275},"impliedVol":0.6117,"impliedVolPercentile":0.04},{"symbol":"SONY","nameCN":"Sony","changeRate":0.000685,"change":0.02,"latestPrice":29.21,"close":29.21,"volume":4680747,"market":"US","high":29.405,"low":28.96,"preClose":29.19,"open":29,"turnoverRate":0.000788,"peRate":22.260614,"amplitude":0.015245,"marketValue":174617380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.405,"week52Low":17.4201,"changeRate5Day":0.059485,"changeRate20Day":0.052992,"changeRate60Day":0.138348,"changeRateWTD":0.059485,"changeRateMTD":0.06141,"changeRateQTD":0.122167,"changeRateYTD":0.380435,"amount":135815371.052124,"eps":1.312183,"lyrEps":1.260151,"lyrPeRate":23.179762,"pbRate":0.021049,"volumeRatio":1.316239,"roa":0.027251,"roe":0.144397,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20,"divideRate":0.684697,"floatMarketCap":173540038231.65,"shortable":3,"shares":5978000000,"floatShares":5941117365,"hourTrading":{"tag":"盘后","latestPrice":28.9935,"preClose":29.21,"latestTime":"19:45 EDT","volume":9443,"amount":275827.5181,"timestamp":1757720736395},"preHourTrading":{"tag":"盘前","latestPrice":29,"preClose":29.19,"latestTime":"09:29 EDT","volume":526192,"amount":14213466.73248,"timestamp":1757683798161},"postHourTrading":{"tag":"盘后","latestPrice":28.9935,"preClose":29.21,"latestTime":"19:45 EDT","volume":9443,"amount":275827.5181,"timestamp":1757720736395},"overnightTrading":{"tag":"夜盘","latestPrice":29.24,"preClose":29.21,"latestTime":"20250915 02:26 EDT","volume":20,"amount":585,"timestamp":1757917600730},"impliedVol":0.3109,"impliedVolPercentile":0.384},{"symbol":"SOHU","nameCN":"Sohu.com","changeRate":-0.0025,"change":-0.04,"latestPrice":15.96,"close":15.96,"volume":90486,"market":"US","high":16.09,"low":15.52,"preClose":16,"open":15.52,"turnoverRate":0.004846,"peRate":3.888701,"amplitude":0.035625,"marketValue":479843784,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.235,"week52Low":7.79,"changeRate5Day":0.027027,"changeRate20Day":0.025707,"changeRate60Day":0.456204,"changeRateWTD":0.027027,"changeRateMTD":-0.007154,"changeRateQTD":0.199098,"changeRateYTD":0.210926,"amount":1445551.76766,"eps":4.104198,"lyrEps":-3.132525,"lyrPeRate":0,"pbRate":0.451941,"volumeRatio":1.253106,"roa":-0.028353,"roe":0.121167,"changeRate5Min":-0.001876,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":298025883.96,"shortable":3,"shares":30065400,"floatShares":18673301,"hourTrading":{"tag":"盘后","latestPrice":15.96,"preClose":15.96,"latestTime":"16:10 EDT","volume":86,"amount":1372.56,"timestamp":1757707803945},"postHourTrading":{"tag":"盘后","latestPrice":15.96,"preClose":15.96,"latestTime":"16:10 EDT","volume":86,"amount":1372.56,"timestamp":1757707803945},"overnightTrading":{"tag":"夜盘","latestPrice":15.96,"preClose":15.96,"latestTime":"20250915 02:28 EDT","volume":0,"amount":0,"timestamp":1757917722469},"impliedVol":0.4117,"impliedVolPercentile":0.444},{"symbol":"GIGM","nameCN":"GigaMedia","changeRate":-0.006677,"change":-0.0121,"latestPrice":1.8,"close":1.8,"volume":16174,"market":"US","high":1.84,"low":1.761,"preClose":1.8121,"open":1.7771,"turnoverRate":0.002607,"peRate":0,"amplitude":0.043596,"marketValue":19894023,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.87,"week52Low":1.3,"changeRate5Day":0.084337,"changeRate20Day":0.19992,"changeRate60Day":0.294964,"changeRateWTD":0.084337,"changeRateMTD":0.184211,"changeRateQTD":0.276596,"changeRateYTD":0.165049,"amount":29349.187933,"eps":-0.055646,"lyrEps":-0.207745,"lyrPeRate":0,"pbRate":0.504668,"volumeRatio":0.348105,"roa":-0.049483,"roe":-0.015058,"changeRate5Min":-0.007991,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11167362,"shortable":3,"shares":11052235,"floatShares":6204090,"hourTrading":{"tag":"盘后","latestPrice":1.8,"preClose":1.8,"latestTime":"18:34 EDT","volume":4,"amount":7.29,"timestamp":1757716468339},"postHourTrading":{"tag":"盘后","latestPrice":1.8,"preClose":1.8,"latestTime":"18:34 EDT","volume":4,"amount":7.29,"timestamp":1757716468339},"overnightTrading":{"tag":"夜盘","latestPrice":1.8,"preClose":1.8,"latestTime":"20250915 02:28 EDT","volume":0,"amount":0,"timestamp":1757917722460},"impliedVol":0,"impliedVolPercentile":0}]}}}