US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Online Game

1,639.14

+1.240.08%

Number of Gainers:4

Number of Losers:5

Number of Flat:- -

PE:- -

High:1,667.88

Open:1,659.62

Low:1,634.74

Close:1,637.90

Volume:38.23M

Turnover:11.27B

Market Cap:3.11T

Float Cap:3.06T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Sony US SONY	20.98	+1.40%	+0.2900	3.87M	81.41M	123.19B
Sohu.com US SOHU	12.87	+1.34%	+0.1700	30.62K	395.14K	335.51M
Microsoft US MSFT	381.7	+0.03%	+0.1200	27.66M	10.60B	2.84T
Electronic Arts US EA	209.06	+0.03%	+0.0600	2.03M	423.68M	52.29B
GigaMedia US GIGM	1.375	-0.36%	-0.0050	679	901.00	15.20M
NetEase US NTES	119.55	-0.52%	-0.6300	423.97K	50.77M	76.29B
GameStop US GME	21.17	-0.84%	-0.1800	2.58M	54.91M	9.48B
Bilibili Inc. US BILI	17.16	-1.89%	-0.3300	1.44M	24.97M	7.16B
The9 US NCTY	3.21	-13.48%	-0.5000	106.48K	358.49K	49.03M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4577"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4577","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4577\",,,,,undefined,":{"symbol":"BK4577","market":"US","secType":"PLATE","nameCN":"Online Game","latestPrice":1639.1404,"timestamp":1784923199999,"preClose":1637.9003,"halted":0,"volume":38230319,"delay":0,"changeRate":0.000757,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":1.240112,"latestTime":"07-24 16:00:00 EDT","open":1659.6183,"high":1667.8759,"low":1634.7384,"amount":11273150842.162428,"amplitude":0.020232,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1785139200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.150893,"peRate":23.820943,"turnoverRate":0.002631,"increases":4,"decrements":5,"flats":0,"marketCap":3105753401643,"floatMarketCap":3055140314201},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4577\",,,,,undefined,":{"symbol":"BK4577","high":1667.8759,"amplitude":0.020232,"preClose":1637.9003,"low":1634.7384,"pbRate":"6.150893","latestPrice":1639.1404,"volume":38230319,"delay":0,"open":1659.6183,"prevYearClose":2061.2056,"prevWeekClose":1690.2799,"prevMonthClose":1603.241,"prevQuarterClose":1603.241,"fiveDayClose":1690.2799,"twentyDayClose":1517.7274,"sixtyDayClose":1823.593,"secType":"PLATE","market":"US","turnoverRate":0.002631,"peRate":23.820943,"marketCap":3105753401643,"floatMarketCap":3055140314201,"timestamp":1784923199999,"nameCN":"Online Game"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4577\",,,,undefined,":{"bkCode":"BK4577","up":4,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4577\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SONY","nameCN":"Sony","changeRate":0.014016,"change":0.29,"latestPrice":20.98,"close":20.98,"volume":3872817,"market":"US","high":21.15,"low":20.79,"preClose":20.69,"open":20.792,"turnoverRate":0.000663,"peRate":0,"amplitude":0.0174,"marketValue":123194560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.34,"week52Low":19.32,"changeRate5Day":-0.006629,"changeRate20Day":0.085921,"changeRate60Day":0.050576,"changeRateWTD":-0.006629,"changeRateMTD":0.045862,"changeRateQTD":0.045862,"changeRateYTD":-0.180469,"amount":81408328.853268,"eps":-0.341855,"lyrEps":-0.341855,"lyrPeRate":0,"pbRate":0.015174,"volumeRatio":1.017466,"roa":0.03944,"roe":0.12336,"changeRate5Min":-0.002852,"earningDate":1785340800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":25,"divideRate":1.191611,"floatMarketCap":122502220000,"shortable":3,"shares":5872000000,"floatShares":5839000000,"hourTrading":{"tag":"盘后","latestPrice":21.1,"preClose":20.98,"latestTime":"19:58 EDT","volume":41271,"amount":865955.3306,"timestamp":1784937508144,"change":0.120000000000001,"changeRate":0.005719733079123022},"preHourTrading":{"tag":"盘前","latestPrice":20.82,"preClose":20.69,"latestTime":"09:25 EDT","volume":1462,"amount":30437.579756,"timestamp":1784899541803,"change":0.129999999999999,"changeRate":0.006283228612856404},"postHourTrading":{"tag":"盘后","latestPrice":21.1,"preClose":20.98,"latestTime":"19:58 EDT","volume":41271,"amount":865955.3306,"timestamp":1784937508144,"change":0.120000000000001,"changeRate":0.005719733079123022},"overnightTrading":{"tag":"夜盘","latestPrice":20.770000457763672,"preClose":20.690000534057617,"latestTime":"20260724 04:00 EDT","volume":4526,"amount":93849,"timestamp":1784880001934,"change":0.07999992370605469,"changeRate":0.003866598436011036},"impliedVol":0.4172,"impliedVolPercentile":0.8406},{"symbol":"SOHU","nameCN":"Sohu.com","changeRate":0.013386,"change":0.17,"latestPrice":12.87,"close":12.87,"volume":30624,"market":"US","high":13.05,"low":12.68,"preClose":12.7,"open":12.73,"turnoverRate":0.002104,"peRate":1.689384,"amplitude":0.029134,"marketValue":335508313.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.3,"week52Low":11.61,"changeRate5Day":-0.016055,"changeRate20Day":0.096252,"changeRate60Day":-0.172347,"changeRateWTD":-0.016055,"changeRateMTD":0.061881,"changeRateQTD":0.061881,"changeRateYTD":-0.17711,"amount":395140.037201,"eps":7.61816,"lyrEps":13.95817,"lyrPeRate":0.922041,"pbRate":0.262482,"volumeRatio":1.063392,"roa":-0.016733,"roe":0.175005,"changeRate5Min":0.000778,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":187284240,"shortable":3,"shares":26069022,"floatShares":14552000,"hourTrading":{"tag":"盘后","latestPrice":12.87,"preClose":12.87,"latestTime":"19:34 EDT","volume":26,"amount":334.724,"timestamp":1784936046491,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":12.87,"preClose":12.87,"latestTime":"19:34 EDT","volume":26,"amount":334.724,"timestamp":1784936046491,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.869999885559082,"preClose":12.869999885559082,"latestTime":"20260724 04:00 EDT","volume":0,"amount":0,"timestamp":1784880000000,"change":0,"changeRate":0},"impliedVol":0.0066,"impliedVolPercentile":0.008},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.000314,"change":0.12,"latestPrice":381.7,"close":381.7,"volume":27659388,"market":"US","high":389.03,"low":380.65,"preClose":381.58,"open":387.05,"turnoverRate":0.003726,"peRate":22.734094,"amplitude":0.021961,"marketValue":2836938550913.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":349.2,"changeRate5Day":-0.030775,"changeRate20Day":0.081824,"changeRate60Day":-0.110775,"changeRateWTD":-0.030775,"changeRateMTD":0.02327,"changeRateQTD":0.02327,"changeRateYTD":-0.210744,"amount":10602530178.153809,"eps":16.789761,"lyrEps":13.699986,"lyrPeRate":27.861342,"pbRate":6.846439,"volumeRatio":0.963161,"roa":0.148144,"roe":0.340141,"changeRate5Min":-0.001517,"earningDate":1785254400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.56,"divideRate":0.009327,"floatMarketCap":2833136958234,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":381.4,"preClose":381.7,"latestTime":"19:59 EDT","volume":1910325,"amount":729147594.872702,"timestamp":1784937590966,"change":-0.30000000000001137,"changeRate":-0.000785957558291882},"preHourTrading":{"tag":"盘前","latestPrice":387.64,"preClose":381.58,"latestTime":"09:29 EDT","volume":139615,"amount":53784523.0944,"timestamp":1784899799999,"change":6.060000000000002,"changeRate":0.015881335499764147},"postHourTrading":{"tag":"盘后","latestPrice":381.4,"preClose":381.7,"latestTime":"19:59 EDT","volume":1910325,"amount":729147594.872702,"timestamp":1784937590966,"change":-0.30000000000001137,"changeRate":-0.000785957558291882},"overnightTrading":{"tag":"夜盘","latestPrice":384.20001220703125,"preClose":381.5799865722656,"latestTime":"20260724 04:00 EDT","volume":47610,"amount":18218496,"timestamp":1784880001972,"change":2.620025634765625,"changeRate":0.006866255377545674},"impliedVol":0.4427,"impliedVolPercentile":0.9562},{"symbol":"EA","nameCN":"Electronic Arts","changeRate":0.000287,"change":0.06,"latestPrice":209.06,"close":209.06,"volume":2026623,"market":"US","high":209.23,"low":208.94,"preClose":209,"open":209.23,"turnoverRate":0.00956,"peRate":59.561254,"amplitude":0.001388,"marketValue":52287187328.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":209.34,"week52Low":146.97,"changeRate5Day":0.000766,"changeRate20Day":0.02115,"changeRate60Day":0.032242,"changeRateWTD":0.000766,"changeRateMTD":0.019606,"changeRateQTD":0.019606,"changeRateYTD":0.023149,"amount":423681037.165009,"eps":3.51,"lyrEps":3.51,"lyrPeRate":59.561254,"pbRate":7.730217,"volumeRatio":0.809928,"roa":0.056963,"roe":0.134904,"changeRate5Min":-0.000096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.003635,"floatMarketCap":44320720000,"shortable":3,"shares":250106129,"floatShares":212000000,"hourTrading":{"tag":"盘后","latestPrice":208.65,"preClose":209.06,"latestTime":"19:38 EDT","volume":396461,"amount":82883122.744,"timestamp":1784936302528,"change":-0.4099999999999966,"changeRate":-0.0019611594757485726},"preHourTrading":{"tag":"盘前","latestPrice":209.27,"preClose":209,"latestTime":"09:29 EDT","volume":1413,"amount":295752.11922,"timestamp":1784899799999,"change":0.27000000000001023,"changeRate":0.001291866028708183},"postHourTrading":{"tag":"盘后","latestPrice":208.65,"preClose":209.06,"latestTime":"19:38 EDT","volume":396461,"amount":82883122.744,"timestamp":1784936302528,"change":-0.4099999999999966,"changeRate":-0.0019611594757485726},"overnightTrading":{"tag":"夜盘","latestPrice":209.17999267578125,"preClose":209,"latestTime":"20260724 04:00 EDT","volume":26,"amount":5439,"timestamp":1784880001989,"change":0.17999267578125,"changeRate":0.0008612089750299043},"impliedVol":0.065,"impliedVolPercentile":0.1315},{"symbol":"GIGM","nameCN":"GigaMedia","changeRate":-0.003623,"change":-0.005,"latestPrice":1.375,"close":1.375,"volume":679,"market":"US","high":1.375,"low":1.31,"preClose":1.38,"open":1.31,"turnoverRate":0.000109,"peRate":0,"amplitude":0.047101,"marketValue":15196823.125,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.89,"week52Low":1.29,"changeRate5Day":-0.010791,"changeRate20Day":-0.003623,"changeRate60Day":-0.058219,"changeRateWTD":-0.010791,"changeRateMTD":-0.086379,"changeRateQTD":-0.086379,"changeRateYTD":-0.095395,"amount":900.99999,"eps":-0.16,"lyrEps":-0.14,"lyrPeRate":0,"pbRate":0.41738,"volumeRatio":0.077235,"roa":-0.054926,"roe":-0.046012,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8530623.75,"shortable":3,"shares":11052235,"floatShares":6204090,"overnightTrading":{"tag":"夜盘","latestPrice":1.375,"preClose":1.375,"latestTime":"20260724 04:00 EDT","volume":0,"amount":0,"timestamp":1784880000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NTES","nameCN":"NetEase","changeRate":-0.005242,"change":-0.63,"latestPrice":119.55,"close":119.55,"volume":423973,"market":"US","high":120.637,"low":118.81,"preClose":120.18,"open":119.9,"turnoverRate":0.001218,"peRate":15.575951,"amplitude":0.015202,"marketValue":76288214952.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":159.55,"week52Low":106.06,"changeRate5Day":-0.08942,"changeRate20Day":0.041195,"changeRate60Day":0.069703,"changeRateWTD":-0.08942,"changeRateMTD":-0.067036,"changeRateQTD":-0.067036,"changeRateYTD":-0.131304,"amount":50773322.129257,"eps":7.675294,"lyrEps":7.491708,"lyrPeRate":15.957643,"pbRate":0.463133,"volumeRatio":0.389057,"roa":0.110034,"roe":0.221277,"changeRate5Min":-0.000125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.87633,"divideRate":0.174624,"floatMarketCap":41603400000,"shortable":3,"shares":638128105,"floatShares":348000000,"hourTrading":{"tag":"盘后","latestPrice":119.55,"preClose":119.55,"latestTime":"19:53 EDT","volume":8277,"amount":989561.4981,"timestamp":1784937222380,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":120,"preClose":120.18,"latestTime":"09:29 EDT","volume":628,"amount":75297.93476,"timestamp":1784899799999,"change":-0.18000000000000682,"changeRate":-0.001497753369945139},"postHourTrading":{"tag":"盘后","latestPrice":119.55,"preClose":119.55,"latestTime":"19:53 EDT","volume":8277,"amount":989561.4981,"timestamp":1784937222380,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":119.56999969482422,"preClose":120.18000030517578,"latestTime":"20260724 04:00 EDT","volume":2753,"amount":329045,"timestamp":1784880001978,"change":-0.6100006103515625,"changeRate":-0.00507572481945893},"impliedVol":0.4581,"impliedVolPercentile":0.8406},{"symbol":"GME","nameCN":"GameStop","changeRate":-0.008431,"change":-0.18,"latestPrice":21.17,"close":21.17,"volume":2575289,"market":"US","high":21.5,"low":21.125,"preClose":21.35,"open":21.36,"turnoverRate":0.006297,"peRate":15.767772,"amplitude":0.017564,"marketValue":9484360691.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.1,"week52Low":19.93,"changeRate5Day":-0.032892,"changeRate20Day":0.007615,"changeRate60Day":-0.156238,"changeRateWTD":-0.032892,"changeRateMTD":-0.041214,"changeRateQTD":-0.041214,"changeRateYTD":0.054283,"amount":54913545.433622,"eps":1.342612,"lyrEps":0.77,"lyrPeRate":27.493506,"pbRate":1.623451,"volumeRatio":0.789073,"roa":0.026979,"roe":0.140948,"changeRate5Min":-0.000708,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8658530000,"shortable":3,"shares":448009480,"floatShares":409000000,"hourTrading":{"tag":"盘后","latestPrice":21.2,"preClose":21.17,"latestTime":"19:59 EDT","volume":115880,"amount":2454485.0911,"timestamp":1784937577490,"change":0.029999999999997584,"changeRate":0.0014170996693432963},"preHourTrading":{"tag":"盘前","latestPrice":21.37,"preClose":21.35,"latestTime":"09:29 EDT","volume":12874,"amount":274936.345812,"timestamp":1784899778841,"change":0.019999999999999574,"changeRate":0.0009367681498828839},"postHourTrading":{"tag":"盘后","latestPrice":21.2,"preClose":21.17,"latestTime":"19:59 EDT","volume":115880,"amount":2454485.0911,"timestamp":1784937577490,"change":0.029999999999997584,"changeRate":0.0014170996693432963},"overnightTrading":{"tag":"夜盘","latestPrice":21.389999389648438,"preClose":21.350000381469727,"latestTime":"20260724 04:00 EDT","volume":4678,"amount":99727,"timestamp":1784880001892,"change":0.03999900817871094,"changeRate":0.001873489810961653},"impliedVol":0.3867,"impliedVolPercentile":0.036},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":-0.018868,"change":-0.33,"latestPrice":17.16,"close":17.16,"volume":1442837,"market":"US","high":17.51,"low":17.14,"preClose":17.49,"open":17.37,"turnoverRate":0.005266,"peRate":37.209142,"amplitude":0.021155,"marketValue":7155720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.4,"week52Low":15.79,"changeRate5Day":-0.04878,"changeRate20Day":0.063197,"changeRate60Day":-0.200373,"changeRateWTD":-0.04878,"changeRateMTD":0.007634,"changeRateQTD":0.007634,"changeRateYTD":-0.302155,"amount":24970900.86286,"eps":0.461177,"lyrEps":0.391742,"lyrPeRate":43.804341,"pbRate":0.457483,"volumeRatio":0.677575,"roa":0.021354,"roe":0.093607,"changeRate5Min":-0.001751,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4701840000,"shortable":0,"shares":417000000,"floatShares":274000000,"hourTrading":{"tag":"盘后","latestPrice":17.2,"preClose":17.16,"latestTime":"19:50 EDT","volume":4409,"amount":75869.9982,"timestamp":1784937057655,"change":0.03999999999999915,"changeRate":0.002331002331002281},"preHourTrading":{"tag":"盘前","latestPrice":17.35,"preClose":17.49,"latestTime":"09:25 EDT","volume":3227,"amount":55884.111409,"timestamp":1784899503802,"change":-0.13999999999999702,"changeRate":-0.008004574042309722},"postHourTrading":{"tag":"盘后","latestPrice":17.2,"preClose":17.16,"latestTime":"19:50 EDT","volume":4409,"amount":75869.9982,"timestamp":1784937057655,"change":0.03999999999999915,"changeRate":0.002331002331002281},"overnightTrading":{"tag":"夜盘","latestPrice":17.290000915527344,"preClose":17.489999771118164,"latestTime":"20260724 04:00 EDT","volume":30564,"amount":530431,"timestamp":1784880001978,"change":-0.1999988555908203,"changeRate":-0.011435040492172291},"impliedVol":0.6378,"impliedVolPercentile":0.741},{"symbol":"NCTY","nameCN":"The9","changeRate":-0.134771,"change":-0.5,"latestPrice":3.21,"close":3.21,"volume":106475,"market":"US","high":3.62,"low":3.14,"preClose":3.71,"open":3.6,"turnoverRate":0.020663,"peRate":0,"amplitude":0.12938,"marketValue":49026866.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.6,"week52Low":3.14,"changeRate5Day":-0.174807,"changeRate20Day":-0.340862,"changeRate60Day":-0.40884,"changeRateWTD":-0.174807,"changeRateMTD":-0.344898,"changeRateQTD":-0.344898,"changeRateYTD":-0.496075,"amount":358490.775549,"eps":-7.591535,"lyrEps":-7.591535,"lyrPeRate":0,"pbRate":0.256847,"volumeRatio":0.865332,"roa":-0.277662,"roe":-1.653157,"changeRate5Min":-0.012308,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16540809,"shortable":0,"shares":15273167,"floatShares":5152900,"hourTrading":{"tag":"盘后","latestPrice":3.21,"preClose":3.21,"latestTime":"19:34 EDT","volume":76,"amount":241.86,"timestamp":1784936095599,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.21,"preClose":3.21,"latestTime":"19:34 EDT","volume":76,"amount":241.86,"timestamp":1784936095599,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.2100000381469727,"preClose":3.2100000381469727,"latestTime":"20260724 04:00 EDT","volume":0,"amount":0,"timestamp":1784880000000,"change":0,"changeRate":0},"impliedVol":2.766,"impliedVolPercentile":0}]}}}