US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Online Game

2,237.57

-41.1279-1.80%

Number of Gainers:3

Number of Losers:5

Number of Flat:1

PE:- -

High:2,297.23

Open:2,278.73

Low:2,219.13

Close:2,278.70

Volume:46.20M

Turnover:14.07B

Market Cap:4.23T

Float Cap:4.18T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GigaMedia US GIGM	1.3	+1.56%	+0.0200	481	614.00	14.37M
Sohu.com US SOHU	12.75	+1.11%	+0.1400	37.87K	480.82K	332.38M
Sony US SONY	24.88	+0.77%	+0.1900	4.21M	105.03M	145.35B
Electronic Arts US EA	209.7	0.00%	0.0000	0	0	52.92B
The9 US NCTY	3.37	-0.59%	-0.0200	146.30K	493.60K	51.47M
NetEase US NTES	126.06	-0.83%	-1.0500	474.24K	59.89M	80.44B
Microsoft US MSFT	529.05	-1.93%	-10.3900	24.85M	13.19B	3.93T
Bilibili Inc. US BILI	14.07	-2.49%	-0.3600	2.84M	40.15M	5.91B
GameStop US GME	26.81	-4.32%	-1.2100	13.04M	352.49M	13.54B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/BK4577"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4577","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4577\",,,,,undefined,":{"symbol":"BK4577","market":"US","secType":"PLATE","nameCN":"Online Game","latestPrice":2237.569,"timestamp":1792180799999,"preClose":2278.697,"halted":0,"volume":46203335,"delay":0,"changeRate":-0.018049,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-41.12793,"latestTime":"10-16 16:00:00 EDT","open":2278.7334,"high":2297.232,"low":2219.1277,"amount":14068993726.184134,"amplitude":0.034276,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1792396800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.074015,"peRate":30.880223,"turnoverRate":0.003171,"increases":3,"decrements":5,"flats":1,"marketCap":4230664284429,"floatMarketCap":4176686861812.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4577\",,,,,undefined,":{"symbol":"BK4577","high":2297.232,"amplitude":0.034276,"preClose":2278.697,"low":2219.1277,"pbRate":"8.074015","latestPrice":2237.569,"volume":46203335,"delay":0,"open":2278.7334,"prevYearClose":2061.2056,"prevWeekClose":2258.848,"prevMonthClose":2167.9731,"prevQuarterClose":2167.9731,"fiveDayClose":2258.848,"twentyDayClose":2090.4458,"sixtyDayClose":1637.9003,"secType":"PLATE","market":"US","turnoverRate":0.003171,"peRate":30.880223,"marketCap":4230664284429,"floatMarketCap":4176686861812.5,"timestamp":1792180799999,"nameCN":"Online Game"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4577\",,,,undefined,":{"bkCode":"BK4577","up":3,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4577\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GIGM","nameCN":"GigaMedia","changeRate":0.015625,"change":0.02,"latestPrice":1.3,"close":1.3,"volume":481,"market":"US","high":1.3,"low":1.3,"preClose":1.28,"open":1.3,"turnoverRate":0.000078,"peRate":0,"amplitude":0,"marketValue":14367905.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.68,"week52Low":1.11,"changeRate5Day":-0.057971,"changeRate20Day":-0.057903,"changeRate60Day":-0.057971,"changeRateWTD":-0.057971,"changeRateMTD":-0.047619,"changeRateQTD":-0.047619,"changeRateYTD":-0.144737,"amount":613.999991,"eps":-0.19,"lyrEps":-0.14,"lyrPeRate":0,"pbRate":0.352448,"volumeRatio":0.03607,"roa":-0.039957,"roe":-0.051031,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8065317,"shortable":3,"shares":11052235,"floatShares":6204090,"hourTrading":{"tag":"盘后","latestPrice":1.3,"preClose":1.3,"latestTime":"16:16 EDT","volume":15,"amount":19.23,"timestamp":1792181797578,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.3,"preClose":1.3,"latestTime":"16:16 EDT","volume":15,"amount":19.23,"timestamp":1792181797578,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.2999999523162842,"preClose":1.2999999523162842,"latestTime":"20261016 04:00 EDT","volume":0,"amount":0,"timestamp":1792137600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOHU","nameCN":"Sohu.com","changeRate":0.011102,"change":0.14,"latestPrice":12.75,"close":12.75,"volume":37867,"market":"US","high":12.795,"low":12.615,"preClose":12.61,"open":12.63,"turnoverRate":0.002602,"peRate":1.473583,"amplitude":0.014274,"marketValue":332380030.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.3,"week52Low":11.61,"changeRate5Day":0.000785,"changeRate20Day":0.01432,"changeRate60Day":0.003937,"changeRateWTD":0.000785,"changeRateMTD":-0.013158,"changeRateQTD":-0.013158,"changeRateYTD":-0.184783,"amount":480819.996897,"eps":8.652381,"lyrEps":13.95817,"lyrPeRate":0.913444,"pbRate":0.25891,"volumeRatio":1.023554,"roa":-0.015382,"roe":0.194247,"changeRate5Min":0.000785,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":185538000,"shortable":3,"shares":26069022,"floatShares":14552000,"hourTrading":{"tag":"盘后","latestPrice":12.75,"preClose":12.75,"latestTime":"16:10 EDT","volume":12,"amount":153,"timestamp":1792181404620,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":12.75,"preClose":12.75,"latestTime":"16:10 EDT","volume":12,"amount":153,"timestamp":1792181404620,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.75,"preClose":12.75,"latestTime":"20261016 04:00 EDT","volume":0,"amount":0,"timestamp":1792137600000,"change":0,"changeRate":0},"impliedVol":0.4266,"impliedVolPercentile":0.8088},{"symbol":"SONY","nameCN":"Sony","changeRate":0.007695,"change":0.19,"latestPrice":24.88,"close":24.88,"volume":4210837,"market":"US","high":25.175,"low":24.77,"preClose":24.69,"open":25.04,"turnoverRate":0.000726,"peRate":0,"amplitude":0.016403,"marketValue":145348960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.34,"week52Low":19.32,"changeRate5Day":0.031509,"changeRate20Day":0.060529,"changeRate60Day":0.202513,"changeRateWTD":0.031509,"changeRateMTD":0.057374,"changeRateQTD":0.057374,"changeRateYTD":-0.028125,"amount":105026051.55393,"eps":-0.229346,"lyrEps":-0.341855,"lyrPeRate":0,"pbRate":0.017367,"volumeRatio":1.068422,"roa":0.042526,"roe":0.131599,"changeRate5Min":-0.001805,"earningDate":1793721600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":25,"divideRate":1.004823,"floatMarketCap":144378640000,"shortable":3,"shares":5842000000,"floatShares":5803000000,"hourTrading":{"tag":"盘后","latestPrice":24.9899,"preClose":24.88,"latestTime":"19:56 EDT","volume":74219,"amount":1847727.9266,"timestamp":1792195000803,"change":0.10989999999999966,"changeRate":0.004417202572347253},"preHourTrading":{"tag":"盘前","latestPrice":25.05,"preClose":24.69,"latestTime":"09:29 EDT","volume":16228,"amount":405983.519388,"timestamp":1792157395001,"change":0.35999999999999943,"changeRate":0.014580801944106903},"postHourTrading":{"tag":"盘后","latestPrice":24.9899,"preClose":24.88,"latestTime":"19:56 EDT","volume":74219,"amount":1847727.9266,"timestamp":1792195000803,"change":0.10989999999999966,"changeRate":0.004417202572347253},"overnightTrading":{"tag":"夜盘","latestPrice":25,"preClose":24.690000534057617,"latestTime":"20261016 04:00 EDT","volume":19375,"amount":487195,"timestamp":1792137602120,"change":0.3099994659423828,"changeRate":0.012555668660872108},"impliedVol":0.4435,"impliedVolPercentile":0.9363},{"symbol":"EA","nameCN":"Electronic Arts","changeRate":0,"change":0,"latestPrice":209.7,"close":209.7,"volume":0,"market":"US","high":209.7,"low":209.7,"preClose":209.7,"open":209.7,"turnoverRate":0,"peRate":48.960518,"amplitude":0,"marketValue":52924891248,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":210.2,"week52Low":196.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.003349,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.026281,"amount":0,"eps":4.283043,"lyrEps":3.51,"lyrPeRate":59.74359,"pbRate":7.476323,"volumeRatio":0,"roa":0.072339,"roe":0.164577,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.003624,"floatMarketCap":44875800000,"shortable":3,"shares":252383840,"floatShares":214000000,"impliedVol":0.0121,"impliedVolPercentile":0.0872},{"symbol":"NCTY","nameCN":"The9","changeRate":-0.0059,"change":-0.02,"latestPrice":3.37,"close":3.37,"volume":146301,"market":"US","high":3.47,"low":3.3,"preClose":3.39,"open":3.315,"turnoverRate":0.031111,"peRate":5.181634,"amplitude":0.050147,"marketValue":51470572.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5429,"week52Low":3.12,"changeRate5Day":-0.046676,"changeRate20Day":-0.14899,"changeRate60Day":-0.091644,"changeRateWTD":-0.046676,"changeRateMTD":0.01506,"changeRateQTD":0.01506,"changeRateYTD":-0.470958,"amount":493600.365241,"eps":0.650374,"lyrEps":-7.591535,"lyrPeRate":0,"pbRate":0.085243,"volumeRatio":2.198772,"roa":-0.290893,"roe":0.07128,"changeRate5Min":0.006391,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15847425,"shortable":0,"shares":15273167,"floatShares":4702500,"hourTrading":{"tag":"盘后","latestPrice":3.37,"preClose":3.37,"latestTime":"19:30 EDT","volume":5,"amount":16.83,"timestamp":1792193404083,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.5,"preClose":3.39,"latestTime":"04:00 EDT","volume":100,"amount":351.5,"timestamp":1792137615093,"change":0.10999999999999988,"changeRate":0.03244837758112091},"postHourTrading":{"tag":"盘后","latestPrice":3.37,"preClose":3.37,"latestTime":"19:30 EDT","volume":5,"amount":16.83,"timestamp":1792193404083,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.390000104904175,"preClose":3.390000104904175,"latestTime":"20261016 04:00 EDT","volume":28,"amount":95,"timestamp":1792137602190,"change":0,"changeRate":0},"impliedVol":2.766,"impliedVolPercentile":0},{"symbol":"NTES","nameCN":"NetEase","changeRate":-0.008261,"change":-1.05,"latestPrice":126.06,"close":126.06,"volume":474235,"market":"US","high":127.35,"low":125.61,"preClose":127.11,"open":126.87,"turnoverRate":0.001363,"peRate":16.993858,"amplitude":0.013689,"marketValue":80442428916.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":153.54,"week52Low":106.06,"changeRate5Day":0.014649,"changeRate20Day":0.084947,"changeRate60Day":0.048927,"changeRateWTD":0.014649,"changeRateMTD":0.040442,"changeRateQTD":0.040442,"changeRateYTD":-0.083999,"amount":59894861.635742,"eps":7.417974,"lyrEps":7.491708,"lyrPeRate":16.826603,"pbRate":0.48143,"volumeRatio":0.772649,"roa":0.116513,"roe":0.203734,"changeRate5Min":0.000913,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.04077,"divideRate":0.158978,"floatMarketCap":43868880000,"shortable":3,"shares":638128105,"floatShares":348000000,"hourTrading":{"tag":"盘后","latestPrice":126.06,"preClose":126.06,"latestTime":"19:30 EDT","volume":3805,"amount":479647.8603,"timestamp":1792193405196,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":126.75,"preClose":127.11,"latestTime":"09:29 EDT","volume":1452,"amount":183155.48328,"timestamp":1792157399999,"change":-0.35999999999999943,"changeRate":-0.002832192589096054},"postHourTrading":{"tag":"盘后","latestPrice":126.06,"preClose":126.06,"latestTime":"19:30 EDT","volume":3805,"amount":479647.8603,"timestamp":1792193405196,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":126.36000061035156,"preClose":127.11000061035156,"latestTime":"20261016 04:00 EDT","volume":9116,"amount":1161073,"timestamp":1792137602206,"change":-0.75,"changeRate":-0.005900401198951152},"impliedVol":0.3976,"impliedVolPercentile":0.5418},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.019261,"change":-10.39,"latestPrice":529.05,"close":529.05,"volume":24845659,"market":"US","high":543.82,"low":524.43,"preClose":539.44,"open":541.31,"turnoverRate":0.003347,"peRate":29.473536,"amplitude":0.035945,"marketValue":3932099398377.7495,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":553.72,"week52Low":349.2,"changeRate5Day":-0.011251,"changeRate20Day":0.071429,"changeRate60Day":0.386472,"changeRateWTD":-0.011251,"changeRateMTD":0.031488,"changeRateQTD":0.031488,"changeRateYTD":0.093937,"amount":13193417977.835083,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":29.473538,"pbRate":8.88837,"volumeRatio":1.159463,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.000472,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.00688,"floatMarketCap":3926830253480.9995,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":526.8316,"preClose":529.05,"latestTime":"19:59 EDT","volume":2046845,"amount":1082799717.8401,"timestamp":1792195198188,"change":-2.218399999999974,"changeRate":-0.004193176448350769},"preHourTrading":{"tag":"盘前","latestPrice":541.15,"preClose":539.44,"latestTime":"09:29 EDT","volume":322660,"amount":174151637.218,"timestamp":1792157399999,"change":1.7099999999999227,"changeRate":0.003169954026397602},"postHourTrading":{"tag":"盘后","latestPrice":526.8316,"preClose":529.05,"latestTime":"19:59 EDT","volume":2046845,"amount":1082799717.8401,"timestamp":1792195198188,"change":-2.218399999999974,"changeRate":-0.004193176448350769},"overnightTrading":{"tag":"夜盘","latestPrice":540.4199829101562,"preClose":539.4400024414062,"latestTime":"20261016 04:00 EDT","volume":23176,"amount":12489710,"timestamp":1792137602207,"change":0.97998046875,"changeRate":0.0018166625840033898},"impliedVol":0.3434,"impliedVolPercentile":0.7888},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":-0.024948,"change":-0.36,"latestPrice":14.07,"close":14.07,"volume":2840870,"market":"US","high":14.355,"low":13.96,"preClose":14.43,"open":14.31,"turnoverRate":0.009569,"peRate":27.74349,"amplitude":0.027374,"marketValue":5911295229,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.4,"week52Low":13.96,"changeRate5Day":-0.091672,"changeRate20Day":-0.055705,"changeRate60Day":-0.19554,"changeRateWTD":-0.091672,"changeRateMTD":-0.063249,"changeRateQTD":-0.063249,"changeRateYTD":-0.427816,"amount":40153216.413708,"eps":0.507146,"lyrEps":0.391742,"lyrPeRate":35.916496,"pbRate":0.370584,"volumeRatio":0.849107,"roa":0.021493,"roe":0.10139,"changeRate5Min":0.001566,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4177295273.55,"shortable":0,"shares":420134700,"floatShares":296893765,"hourTrading":{"tag":"盘后","latestPrice":14.02,"preClose":14.07,"latestTime":"19:57 EDT","volume":71563,"amount":1006841.2049,"timestamp":1792195046502,"change":-0.05000000000000071,"changeRate":-0.0035536602700782308},"preHourTrading":{"tag":"盘前","latestPrice":14.3872,"preClose":14.43,"latestTime":"09:24 EDT","volume":109018,"amount":1552165.360564,"timestamp":1792157071650,"change":-0.04279999999999973,"changeRate":-0.0029660429660429474},"postHourTrading":{"tag":"盘后","latestPrice":14.02,"preClose":14.07,"latestTime":"19:57 EDT","volume":71563,"amount":1006841.2049,"timestamp":1792195046502,"change":-0.05000000000000071,"changeRate":-0.0035536602700782308},"overnightTrading":{"tag":"夜盘","latestPrice":14.289999961853027,"preClose":14.430000305175781,"latestTime":"20261016 04:00 EDT","volume":93860,"amount":1365486,"timestamp":1792137602206,"change":-0.1400003433227539,"changeRate":-0.009702033289114922},"impliedVol":0.5895,"impliedVolPercentile":0.6454},{"symbol":"GME","nameCN":"GameStop","changeRate":-0.043183,"change":-1.21,"latestPrice":26.81,"close":26.81,"volume":13042870,"market":"US","high":28.0825,"low":26.72,"preClose":28.02,"open":28.04,"turnoverRate":0.028322,"peRate":17.638158,"amplitude":0.048626,"marketValue":13539050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.3,"week52Low":17.79,"changeRate5Day":0.009413,"changeRate20Day":0.184187,"changeRate60Day":0.255738,"changeRateWTD":0.009413,"changeRateMTD":0.087627,"changeRateQTD":0.087627,"changeRateYTD":0.335159,"amount":352487761.038284,"eps":1.52,"lyrEps":0.77,"lyrPeRate":34.818182,"pbRate":2.204554,"volumeRatio":0.973944,"roa":0.028646,"roe":0.157857,"changeRate5Min":0.002805,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12346720129.939999,"shortable":3,"shares":505000000,"floatShares":460526674,"hourTrading":{"tag":"盘后","latestPrice":26.8186,"preClose":26.81,"latestTime":"19:59 EDT","volume":418825,"amount":11230875.7417,"timestamp":1792195195179,"change":0.008600000000001273,"changeRate":0.0003207758299142586},"preHourTrading":{"tag":"盘前","latestPrice":28.02,"preClose":28.02,"latestTime":"09:29 EDT","volume":45432,"amount":1270823.404248,"timestamp":1792157399285,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.8186,"preClose":26.81,"latestTime":"19:59 EDT","volume":418825,"amount":11230875.7417,"timestamp":1792195195179,"change":0.008600000000001273,"changeRate":0.0003207758299142586},"overnightTrading":{"tag":"夜盘","latestPrice":28.020000457763672,"preClose":28.020000457763672,"latestTime":"20261016 04:00 EDT","volume":17943,"amount":502436,"timestamp":1792137602144,"change":0,"changeRate":0},"impliedVol":0.6909,"impliedVolPercentile":0.9283}]}}}