Bitcoin Concept

656.78

+19.713.09%

Number of Gainers:18

Number of Losers:3

Number of Flat:1

PE:- -

High:661.04

Open:641.26

Low:630.48

Close:637.07

Volume:270.62M

Turnover:8.20B

Market Cap:145.34B

Float Cap:126.29B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Bakkt Holdings, Inc. US BKKT	9.22	-0.75%	-0.0700	1.11M	10.09M	281.78M
Mawson Infrastructure Group Inc. US MIGI	2.75	-1.08%	-0.0300	103.69K	282.72K	9.09M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4595?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4595","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4595\",,,,,undefined,":{"symbol":"BK4595","market":"US","secType":"PLATE","nameCN":"Bitcoin Concept","latestPrice":656.7811,"timestamp":1773086399999,"preClose":637.0746,"halted":0,"volume":270623496,"delay":0,"changeRate":0.030933,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":19.706543,"latestTime":"03-09 16:00:00 EDT","open":641.2581,"high":661.0446,"low":630.48065,"amount":8204186896.065131,"amplitude":0.047975,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1773129600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.985994,"peRate":-23.208926,"turnoverRate":0.062906,"increases":18,"decrements":3,"flats":1,"marketCap":145340284161,"floatMarketCap":126286358359.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4595\",,,,,undefined,":{"symbol":"BK4595","high":661.0446,"amplitude":0.047975,"preClose":637.0746,"low":630.48065,"pbRate":"1.985994","latestPrice":656.7811,"volume":270623496,"delay":0,"open":641.2581,"prevYearClose":699.1322,"prevWeekClose":637.0746,"prevMonthClose":626.9432,"prevQuarterClose":699.1322,"fiveDayClose":653.6789,"twentyDayClose":615.596,"sixtyDayClose":877.0942,"secType":"PLATE","market":"US","turnoverRate":0.062906,"peRate":-23.208926,"marketCap":145340284161,"floatMarketCap":126286358359.5,"timestamp":1773086399999,"nameCN":"Bitcoin Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4595\",,,,undefined,":{"bkCode":"BK4595","up":18,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4595\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"BKKT","nameCN":"Bakkt Holdings, Inc.","changeRate":-0.007535,"change":-0.07,"latestPrice":9.22,"close":9.22,"volume":1113787,"market":"US","high":9.35,"low":8.825,"preClose":9.29,"open":9.06,"turnoverRate":0.07388,"peRate":0,"amplitude":0.056512,"marketValue":281782562,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.79,"week52Low":6.81,"changeRate5Day":-0.074297,"changeRate20Day":-0.225861,"changeRate60Day":-0.294568,"changeRateWTD":-0.007535,"changeRateMTD":-0.035565,"changeRateQTD":-0.081673,"changeRateYTD":-0.081673,"amount":10093523.674901,"eps":-5.009061,"lyrEps":-7.968973,"lyrPeRate":0,"pbRate":2.463263,"volumeRatio":0.773133,"roa":-0.061027,"roe":-0.675182,"changeRate5Min":-0.002542,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":138998009.32,"shortable":3,"shares":30562100,"floatShares":15075706,"hourTrading":{"tag":"盘后","latestPrice":9.15,"preClose":9.22,"latestTime":"19:52 EDT","volume":4731,"amount":43499.924,"timestamp":1773100343828,"change":-0.07000000000000028,"changeRate":-0.007592190889370963},"preHourTrading":{"tag":"盘前","latestPrice":9.26,"preClose":9.29,"latestTime":"09:29 EDT","volume":9986,"amount":91463.197005,"timestamp":1773062999394,"change":-0.02999999999999936,"changeRate":-0.003229278794402515},"postHourTrading":{"tag":"盘后","latestPrice":9.15,"preClose":9.22,"latestTime":"19:52 EDT","volume":4731,"amount":43499.924,"timestamp":1773100343828,"change":-0.07000000000000028,"changeRate":-0.007592190889370963},"overnightTrading":{"tag":"夜盘","latestPrice":9.260000228881836,"preClose":9.220000267028809,"latestTime":"20260310 01:54 EDT","volume":405,"amount":3771,"timestamp":1773122065257,"change":0.039999961853027344,"changeRate":0.004338390530862483},"impliedVol":1.209,"impliedVolPercentile":0.2932},{"symbol":"MIGI","nameCN":"Mawson Infrastructure Group Inc.","changeRate":-0.010791,"change":-0.03,"latestPrice":2.75,"close":2.75,"volume":103685,"market":"US","high":2.89,"low":2.5925,"preClose":2.78,"open":2.83,"turnoverRate":0.118375,"peRate":0,"amplitude":0.107014,"marketValue":9087757.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40,"week52Low":2.0108,"changeRate5Day":-0.070946,"changeRate20Day":-0.21875,"changeRate60Day":-0.402174,"changeRateWTD":-0.010791,"changeRateMTD":-0.070946,"changeRateQTD":-0.346793,"changeRateYTD":-0.346793,"amount":282718.539232,"eps":-12.7931,"lyrEps":-51.74974,"lyrPeRate":0,"pbRate":-0.966419,"volumeRatio":2.218402,"roa":-0.112529,"roe":-4.611618,"changeRate5Min":0.026119,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2408725,"shortable":3,"shares":3304639,"floatShares":875900,"hourTrading":{"tag":"盘后","latestPrice":2.81,"preClose":2.75,"latestTime":"19:07 EDT","volume":320,"amount":880.2506,"timestamp":1773097650796,"change":0.06000000000000005,"changeRate":0.021818181818181837},"preHourTrading":{"tag":"盘前","latestPrice":2.8031,"preClose":2.78,"latestTime":"08:43 EDT","volume":12,"amount":31.2931,"timestamp":1773060191508,"change":0.023100000000000342,"changeRate":0.008309352517985735},"postHourTrading":{"tag":"盘后","latestPrice":2.81,"preClose":2.75,"latestTime":"19:07 EDT","volume":320,"amount":880.2506,"timestamp":1773097650796,"change":0.06000000000000005,"changeRate":0.021818181818181837},"overnightTrading":{"tag":"夜盘","latestPrice":2.75,"preClose":2.75,"latestTime":"20260310 02:41 EDT","volume":0,"amount":0,"timestamp":1773124884052,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}