Bitcoin Concept

563.90

+5.080.91%

Number of Gainers:12

Number of Losers:7

Number of Flat:3

PE:- -

High:582.31

Open:559.71

Low:557.95

Close:558.82

Volume:302.07M

Turnover:7.50B

Market Cap:135.22B

Float Cap:118.20B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BTCS Inc. US BTCS	1.1	-2.65%	-0.0300	1.02M	1.13M	54.73M
Bakkt Holdings, Inc. US BKKT	7.37	-3.66%	-0.2800	1.47M	10.79M	332.16M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4595?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4595","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4595\",,,,,undefined,":{"symbol":"BK4595","market":"US","secType":"PLATE","nameCN":"Bitcoin Concept","latestPrice":563.9019,"timestamp":1786478399999,"preClose":558.82166,"halted":0,"volume":302074781,"delay":0,"changeRate":0.009091,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":5.080261,"latestTime":"08-11 16:00:00 EDT","open":559.7112,"high":582.30524,"low":557.9542,"amount":7500425646.539376,"amplitude":0.043576,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1786521600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.483851,"peRate":-3.387814,"turnoverRate":0.073582,"increases":12,"decrements":7,"flats":1,"marketCap":135215625845.25,"floatMarketCap":118201542273.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4595\",,,,,undefined,":{"symbol":"BK4595","high":582.30524,"amplitude":0.043576,"preClose":558.82166,"low":557.9542,"pbRate":"2.483851","latestPrice":563.9019,"volume":302074781,"delay":0,"open":559.7112,"prevYearClose":699.1322,"prevWeekClose":582.308,"prevMonthClose":578.1342,"prevQuarterClose":621.0986,"fiveDayClose":596.7234,"twentyDayClose":603.2973,"sixtyDayClose":870.1094,"secType":"PLATE","market":"US","turnoverRate":0.073582,"peRate":-3.387814,"marketCap":135215625845.25,"floatMarketCap":118201542273.75,"timestamp":1786478399999,"nameCN":"Bitcoin Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4595\",,,,undefined,":{"bkCode":"BK4595","up":12,"down":7,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4595\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"BTCS","nameCN":"BTCS Inc.","changeRate":-0.026549,"change":-0.03,"latestPrice":1.1,"close":1.1,"volume":1020157,"market":"US","high":1.15,"low":1.1,"preClose":1.13,"open":1.12,"turnoverRate":0.026687,"peRate":0,"amplitude":0.044248,"marketValue":54729664,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.15,"week52Low":0.9629,"changeRate5Day":0.028037,"changeRate20Day":0.089109,"changeRate60Day":-0.481132,"changeRateWTD":-0.009009,"changeRateMTD":0.067961,"changeRateQTD":-0.009009,"changeRateYTD":-0.583333,"amount":1133169.263487,"eps":-1.712675,"lyrEps":-1.004895,"lyrPeRate":0,"pbRate":0.780401,"volumeRatio":1.414585,"roa":-0.056989,"roe":-1.839952,"changeRate5Min":-0.009009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.05,"divideRate":0.045455,"floatMarketCap":42048930,"shortable":3,"shares":49754240,"floatShares":38226300,"hourTrading":{"tag":"盘后","latestPrice":1.11,"preClose":1.1,"latestTime":"19:34 EDT","volume":3030,"amount":3345.43,"timestamp":1786491247956,"change":0.010000000000000009,"changeRate":0.009090909090909097},"preHourTrading":{"tag":"盘前","latestPrice":1.1224,"preClose":1.13,"latestTime":"09:25 EDT","volume":3495,"amount":3909.511893,"timestamp":1786454725225,"change":-0.007599999999999829,"changeRate":-0.006725663716814009},"postHourTrading":{"tag":"盘后","latestPrice":1.11,"preClose":1.1,"latestTime":"19:34 EDT","volume":3030,"amount":3345.43,"timestamp":1786491247956,"change":0.010000000000000009,"changeRate":0.009090909090909097},"overnightTrading":{"tag":"夜盘","latestPrice":1.100000023841858,"preClose":1.100000023841858,"latestTime":"20260812 03:23 EDT","volume":0,"amount":0,"timestamp":1786519404055,"change":0,"changeRate":0},"impliedVol":0.8347,"impliedVolPercentile":0.16},{"symbol":"BKKT","nameCN":"Bakkt Holdings, Inc.","changeRate":-0.036601,"change":-0.28,"latestPrice":7.37,"close":7.37,"volume":1474399,"market":"US","high":7.55,"low":6.93,"preClose":7.65,"open":7.24,"turnoverRate":0.043314,"peRate":0,"amplitude":0.081046,"marketValue":332162215,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.79,"week52Low":6.75,"changeRate5Day":-0.025132,"changeRate20Day":-0.10122,"changeRate60Day":-0.150922,"changeRateWTD":-0.021248,"changeRateMTD":0.027894,"changeRateQTD":-0.056338,"changeRateYTD":-0.265936,"amount":10793645.662766,"eps":-7.233985,"lyrEps":-8.869999,"lyrPeRate":0,"pbRate":1.943856,"volumeRatio":1.646708,"roa":-0.373833,"roe":-1.019628,"changeRate5Min":0.002039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":250874063,"shortable":3,"shares":45069500,"floatShares":34039900,"hourTrading":{"tag":"盘后","latestPrice":7.4,"preClose":7.37,"latestTime":"19:34 EDT","volume":12262,"amount":90428.3534,"timestamp":1786491246733,"change":0.03000000000000025,"changeRate":0.004070556309362313},"preHourTrading":{"tag":"盘前","latestPrice":7.33,"preClose":7.65,"latestTime":"09:28 EDT","volume":21337,"amount":157815.072871,"timestamp":1786454880061,"change":-0.3200000000000003,"changeRate":-0.041830065359477156},"postHourTrading":{"tag":"盘后","latestPrice":7.4,"preClose":7.37,"latestTime":"19:34 EDT","volume":12262,"amount":90428.3534,"timestamp":1786491246733,"change":0.03000000000000025,"changeRate":0.004070556309362313},"overnightTrading":{"tag":"夜盘","latestPrice":7.400000095367432,"preClose":7.369999885559082,"latestTime":"20260812 03:10 EDT","volume":499,"amount":3693,"timestamp":1786518637055,"change":0.03000020980834961,"changeRate":0.0040705848404601185},"impliedVol":0.9572,"impliedVolPercentile":0.0583}]}}}