Bitcoin Concept

800.46

+36.624.79%

Number of Gainers:16

Number of Losers:3

Number of Flat:3

PE:- -

High:808.34

Open:773.80

Low:773.80

Close:763.83

Volume:260.55M

Turnover:10.19B

Market Cap:180.45B

Float Cap:155.41B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BTCS Inc. US BTCS	2.1	-2.78%	-0.0600	1.49M	3.11M	104.48M
Abits US ABTS	1.16	-8.66%	-0.1100	435.45K	515.40K	3.44M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4595?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4595","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4595\",,,,,undefined,":{"symbol":"BK4595","market":"US","secType":"PLATE","nameCN":"Bitcoin Concept","latestPrice":800.4558,"timestamp":1777924799999,"preClose":763.83295,"halted":0,"volume":260547241,"delay":0,"changeRate":0.047946,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":36.622864,"latestTime":"05-04 16:00:00 EDT","open":773.80206,"high":808.34357,"low":773.80206,"amount":10193981935.481203,"amplitude":0.045221,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1777968000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.25908,"peRate":-24.309759,"turnoverRate":0.071135,"increases":16,"decrements":3,"flats":1,"marketCap":180454403396,"floatMarketCap":155405476183.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4595\",,,,,undefined,":{"symbol":"BK4595","high":808.34357,"amplitude":0.045221,"preClose":763.83295,"low":773.80206,"pbRate":"2.25908","latestPrice":800.4558,"volume":260547241,"delay":0,"open":773.80206,"prevYearClose":699.1322,"prevWeekClose":763.8329,"prevMonthClose":740.1857,"prevQuarterClose":587.3604,"fiveDayClose":761.987,"twentyDayClose":602.0156,"sixtyDayClose":523.6775,"secType":"PLATE","market":"US","turnoverRate":0.071135,"peRate":-24.309759,"marketCap":180454403396,"floatMarketCap":155405476183.5,"timestamp":1777924799999,"nameCN":"Bitcoin Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4595\",,,,undefined,":{"bkCode":"BK4595","up":16,"down":3,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4595\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"BTCS","nameCN":"BTCS Inc.","changeRate":-0.027778,"change":-0.06,"latestPrice":2.1,"close":2.1,"volume":1490634,"market":"US","high":2.17,"low":2,"preClose":2.16,"open":2.13,"turnoverRate":0.038995,"peRate":0,"amplitude":0.078704,"marketValue":104483904,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.49,"week52Low":1.25,"changeRate5Day":0.09375,"changeRate20Day":0.390728,"changeRate60Day":0.235294,"changeRateWTD":-0.027778,"changeRateMTD":0.019417,"changeRateQTD":0.510791,"changeRateYTD":-0.204545,"amount":3108387.403431,"eps":-1.004895,"lyrEps":-1.004895,"lyrPeRate":0,"pbRate":0.760209,"volumeRatio":1.381256,"roa":-0.029632,"roe":-0.384662,"changeRate5Min":0.002387,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.05,"divideRate":0.02381,"floatMarketCap":80275230,"shortable":3,"shares":49754240,"floatShares":38226300,"hourTrading":{"tag":"盘后","latestPrice":2.0508,"preClose":2.1,"latestTime":"19:58 EDT","volume":84971,"amount":178198.382,"timestamp":1777939127382,"change":-0.04919999999999991,"changeRate":-0.023428571428571385},"preHourTrading":{"tag":"盘前","latestPrice":2.1,"preClose":2.16,"latestTime":"09:29 EDT","volume":19776,"amount":42502.97472,"timestamp":1777901341129,"change":-0.06000000000000005,"changeRate":-0.0277777777777778},"postHourTrading":{"tag":"盘后","latestPrice":2.0508,"preClose":2.1,"latestTime":"19:58 EDT","volume":84971,"amount":178198.382,"timestamp":1777939127382,"change":-0.04919999999999991,"changeRate":-0.023428571428571385},"overnightTrading":{"tag":"夜盘","latestPrice":2.0999999046325684,"preClose":2.0999999046325684,"latestTime":"20260504 20:47 EDT","volume":0,"amount":0,"timestamp":1777942044022,"change":0,"changeRate":0},"impliedVol":1.1145,"impliedVolPercentile":0.2234},{"symbol":"ABTS","nameCN":"Abits","changeRate":-0.086614,"change":-0.11,"latestPrice":1.16,"close":1.16,"volume":435447,"market":"US","high":1.325,"low":1.03,"preClose":1.27,"open":1.18,"turnoverRate":0.255424,"peRate":0,"amplitude":0.232283,"marketValue":3435224,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.8554,"week52Low":0.96871,"changeRate5Day":-0.041322,"changeRate20Day":-0.188811,"changeRate60Day":-0.620295,"changeRateWTD":-0.086614,"changeRateMTD":-0.121212,"changeRateQTD":-0.246753,"changeRateYTD":-0.774757,"amount":515397.279042,"eps":-1.21,"lyrEps":-0.3838,"lyrPeRate":0,"pbRate":0.353298,"volumeRatio":0.079178,"roa":-0.081275,"roe":-0.08712,"changeRate5Min":0.008696,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1977568,"shortable":3,"shares":2961400,"floatShares":1704800,"hourTrading":{"tag":"盘后","latestPrice":1.09,"preClose":1.16,"latestTime":"19:58 EDT","volume":19939,"amount":22392.6852,"timestamp":1777939084670,"change":-0.06999999999999984,"changeRate":-0.06034482758620676},"preHourTrading":{"tag":"盘前","latestPrice":1.17,"preClose":1.27,"latestTime":"09:29 EDT","volume":52139,"amount":59717.408864,"timestamp":1777901342127,"change":-0.10000000000000009,"changeRate":-0.07874015748031503},"postHourTrading":{"tag":"盘后","latestPrice":1.09,"preClose":1.16,"latestTime":"19:58 EDT","volume":19939,"amount":22392.6852,"timestamp":1777939084670,"change":-0.06999999999999984,"changeRate":-0.06034482758620676},"overnightTrading":{"tag":"夜盘","latestPrice":1.1299999952316284,"preClose":1.159999966621399,"latestTime":"20260504 20:45 EDT","volume":18,"amount":20.79,"timestamp":1777941904518,"change":-0.029999971389770508,"changeRate":-0.02586204504569775},"impliedVol":1.1467,"impliedVolPercentile":0}]}}}