Bitcoin Concept

656.78

+19.713.09%

Number of Gainers:18

Number of Losers:3

Number of Flat:1

PE:- -

High:661.04

Open:641.26

Low:630.48

Close:637.07

Volume:266.35M

Turnover:8.10B

Market Cap:145.34B

Float Cap:126.29B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Bakkt Holdings, Inc. US BKKT	9.235	-0.59%	-0.0550	1.11M	10.06M	282.24M
Mawson Infrastructure Group Inc. US MIGI	2.75	-1.08%	-0.0300	103.47K	282.13K	9.09M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4595?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4595","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4595\",,,,,undefined,":{"symbol":"BK4595","market":"US","secType":"PLATE","nameCN":"Bitcoin Concept","latestPrice":656.7811,"timestamp":1773086399999,"preClose":637.0746,"halted":0,"volume":266352816,"delay":0,"changeRate":0.030933,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":19.706543,"latestTime":"03-09 16:00:00 EDT","open":641.2581,"high":661.0446,"low":630.48065,"amount":8098692574.927814,"amplitude":0.047975,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1773100800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.985994,"peRate":-23.208926,"turnoverRate":0.061913,"increases":18,"decrements":3,"flats":1,"marketCap":145340284161,"floatMarketCap":126286358359.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4595\",,,,,undefined,":{"symbol":"BK4595","high":661.0446,"amplitude":0.047975,"preClose":637.0746,"low":630.48065,"pbRate":"1.985994","latestPrice":656.7811,"volume":266352817,"delay":0,"open":641.2581,"prevYearClose":699.1322,"prevWeekClose":637.0746,"prevMonthClose":626.9432,"prevQuarterClose":699.1322,"fiveDayClose":653.6789,"twentyDayClose":615.596,"sixtyDayClose":877.0942,"secType":"PLATE","market":"US","turnoverRate":0.061913,"peRate":-23.208926,"marketCap":145340284161,"floatMarketCap":126286358359.5,"timestamp":1773086399999,"nameCN":"Bitcoin Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4595\",,,,undefined,":{"bkCode":"BK4595","up":18,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4595\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"BKKT","nameCN":"Bakkt Holdings, Inc.","changeRate":-0.00592,"change":-0.055,"latestPrice":9.235,"close":9.235,"volume":1110213,"market":"US","high":9.35,"low":8.8251,"preClose":9.29,"open":9.012,"turnoverRate":0.073643,"peRate":0,"amplitude":0.056502,"marketValue":282240993.5,"askSize":400,"bidSize":1,"askPrice":9.49,"bidPrice":9.12,"week52High":49.79,"week52Low":6.81,"changeRate5Day":-0.072791,"changeRate20Day":-0.224601,"changeRate60Day":-0.29342,"changeRateWTD":-0.00592,"changeRateMTD":-0.033996,"changeRateQTD":-0.080179,"changeRateYTD":-0.080179,"amount":10061049.087347,"eps":-5.009061,"lyrEps":-7.968973,"lyrPeRate":0,"pbRate":2.467271,"volumeRatio":0.770652,"committee":-0.995012,"roa":-0.061027,"roe":-0.675182,"changeRate5Min":-0.00092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":139224144.91,"shortable":3,"shares":30562100,"floatShares":15075706,"hourTrading":{"tag":"盘后","latestPrice":9.22,"preClose":9.22,"latestTime":"16:08 EDT","volume":1156,"amount":10658.521144,"timestamp":1773086917051,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":9.26,"preClose":9.29,"latestTime":"09:29 EDT","volume":9986,"amount":91463.197005,"timestamp":1773062999394,"change":-0.02999999999999936,"changeRate":-0.003229278794402515},"postHourTrading":{"tag":"盘后","latestPrice":9.22,"preClose":9.22,"latestTime":"16:08 EDT","volume":1156,"amount":10658.521144,"timestamp":1773086917051,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.260000228881836,"preClose":9.289999961853027,"latestTime":"20260309 04:00 EDT","volume":8331,"amount":75001,"timestamp":1773043201384,"change":-0.029999732971191406,"changeRate":-0.0032292500639803574},"impliedVol":1.2091,"impliedVolPercentile":0.2932},{"symbol":"MIGI","nameCN":"Mawson Infrastructure Group Inc.","changeRate":-0.010791,"change":-0.03,"latestPrice":2.75,"close":2.75,"volume":103472,"market":"US","high":2.88,"low":2.5925,"preClose":2.78,"open":2.83,"turnoverRate":0.118132,"peRate":0,"amplitude":0.103417,"marketValue":9087757.25,"askSize":500,"bidSize":50,"askPrice":3.2,"bidPrice":2,"week52High":40,"week52Low":2.0108,"changeRate5Day":-0.070946,"changeRate20Day":-0.21875,"changeRate60Day":-0.402174,"changeRateWTD":-0.010791,"changeRateMTD":-0.070946,"changeRateQTD":-0.346793,"changeRateYTD":-0.346793,"amount":282129.264439,"eps":-12.7931,"lyrEps":-51.74974,"lyrPeRate":0,"pbRate":-0.966419,"volumeRatio":2.213845,"committee":-0.818182,"roa":-0.112529,"roe":-4.611618,"changeRate5Min":0.026119,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2408725,"shortable":3,"shares":3304639,"floatShares":875900,"hourTrading":{"tag":"盘后","latestPrice":2.75,"preClose":2.75,"latestTime":"16:04 EDT","volume":166,"amount":456.5,"timestamp":1773086688864,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.8031,"preClose":2.78,"latestTime":"08:43 EDT","volume":12,"amount":31.2931,"timestamp":1773060191508,"change":0.023100000000000342,"changeRate":0.008309352517985735},"postHourTrading":{"tag":"盘后","latestPrice":2.75,"preClose":2.75,"latestTime":"16:04 EDT","volume":166,"amount":456.5,"timestamp":1773086688864,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.5399999618530273,"preClose":2.7799999713897705,"latestTime":"20260309 04:00 EDT","volume":78,"amount":201,"timestamp":1773043200000,"change":-0.24000000953674316,"changeRate":-0.08633093957075222},"impliedVol":0,"impliedVolPercentile":0}]}}}