US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bitcoin Concept

662.45

+24.363.82%

Number of Gainers:19

Number of Losers:2

Number of Flat:1

PE:- -

High:671.62

Open:639.79

Low:639.79

Close:638.21

Volume:110.75M

Turnover:3.18B

Market Cap:147.36B

Float Cap:127.62B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Cipher Mining Inc. US CIFR	16.24	+9.14%	+1.36	19.78M	321.23M	6.58B
TeraWulf Inc. US WULF	17.3876	+7.20%	+1.17	13.84M	238.89M	7.37B
Bit Origin US BTOG	2.58	+6.61%	+0.1600	35.16K	88.99K	3.88M
Hut 8 Mining Corp US HUT	56.72	+6.52%	+3.47	1.15M	64.21M	6.29B
CleanSpark, Inc. US CLSK	10.195	+6.42%	+0.6150	12.01M	122.07M	2.61B
Bit Digital, Inc. US BTBT	1.63	+5.16%	+0.0800	4.37M	7.06M	527.59M
HIVE Digital Technologies Ltd US HIVE	2.155	+5.12%	+0.1050	3.55M	7.66M	545.21M
Bitdeer Technologies Group US BTDR	8.64	+4.98%	+0.4100	1.51M	13.02M	2.08B
Canaan Inc. US CAN	0.4557	+4.86%	+0.0211	3.26M	1.50M	299.85M
Riot Platforms US RIOT	14.865	+3.73%	+0.5350	4.03M	60.21M	5.64B
Strategy US MSTR	141.28	+3.69%	+5.03	6.72M	959.64M	47.15B
Bitfarms Ltd. US BITF	2.285	+3.39%	+0.0750	10.90M	25.00M	1.38B
Mawson Infrastructure Group Inc. US MIGI	2.57	+3.21%	+0.0800	12.14K	29.81K	8.49M
Coinbase Global, Inc. US COIN	186.79	+3.18%	+5.75	3.90M	732.56M	49.33B
Ebang International Holdings Inc. US EBON	2.39	+2.58%	+0.0600	548.00	1.31K	15.01M
IREN Ltd US IREN	42.05	+2.26%	+0.9300	12.40M	521.77M	13.96B
Bakkt Holdings, Inc. US BKKT	8.445	+2.12%	+0.1750	248.46K	2.15M	258.10M
BTCS Inc. US BTCS	1.61	+1.90%	+0.0300	444.03K	721.69K	75.41M
MARA Holdings US MARA	8.405	+1.88%	+0.1550	12.45M	105.80M	3.20B
Bit Brother Limited US BETS	2.78	0.00%	0.0000	0.00	0.00	11.92M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4595?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4595","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4595\",,,,,undefined,":{"symbol":"BK4595","market":"US","secType":"PLATE","nameCN":"Bitcoin Concept","latestPrice":662.5697,"timestamp":1774451125879,"preClose":638.2075,"halted":0,"volume":110735589,"delay":0,"changeRate":0.038173,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":24.362183,"latestTime":"03-25 11:05:26 EDT","open":639.794,"high":671.6169,"low":639.794,"amount":3183291757.617952,"amplitude":0.049863,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774468800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.990084,"peRate":-23.020536,"turnoverRate":0.02574,"increases":19,"decrements":2,"flats":1,"marketCap":147361338410,"floatMarketCap":127623959671.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4595\",,,,,undefined,":{"symbol":"BK4595","high":671.6169,"amplitude":0.049863,"preClose":638.2075,"low":639.794,"pbRate":"1.990084","latestPrice":662.4482,"volume":110747454,"delay":0,"open":639.794,"prevYearClose":699.1322,"prevWeekClose":650.7974,"prevMonthClose":626.9432,"prevQuarterClose":699.1322,"fiveDayClose":671.6114,"twentyDayClose":658.9897,"sixtyDayClose":733.4006,"secType":"PLATE","market":"US","turnoverRate":0.025743,"peRate":-23.020536,"marketCap":147366381802,"floatMarketCap":127629212119.25,"timestamp":1774451127483,"nameCN":"Bitcoin Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4595\",,,,undefined,":{"bkCode":"BK4595","up":19,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4595\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"CIFR","nameCN":"Cipher Mining Inc.","changeRate":0.091398,"change":1.36,"latestPrice":16.24,"close":16.24,"volume":19784896,"market":"US","high":16.67,"low":15.81,"preClose":14.88,"open":16.075,"turnoverRate":0.07355,"peRate":0,"amplitude":0.057796,"marketValue":6579139169.68,"askSize":4112,"bidSize":137,"askPrice":16.24,"bidPrice":16.23,"week52High":25.52,"week52Low":1.86,"changeRate5Day":0.107021,"changeRate20Day":-0.022276,"changeRate60Day":0.069124,"changeRateWTD":0.159172,"changeRateMTD":0.041026,"changeRateQTD":0.100271,"changeRateYTD":0.100271,"amount":321226780.192993,"eps":-2.15,"lyrEps":-2.154711,"lyrPeRate":0,"pbRate":8.167416,"volumeRatio":3.863982,"committee":-0.85526,"roa":0.008969,"roe":-1.083463,"changeRate5Min":0.008383,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4368560000,"shortable":0,"shares":405119407,"floatShares":269000000,"preHourTrading":{"tag":"盘前","latestPrice":16.05,"preClose":14.88,"latestTime":"09:29 EDT","volume":2177203,"amount":35411745.227964,"timestamp":1774445399999,"change":1.17,"changeRate":0.0786290322580645},"postHourTrading":{"tag":"盘后","latestPrice":15.09,"preClose":14.88,"latestTime":"19:59 EDT","volume":451598,"amount":6750099.6728,"timestamp":1774396792035,"change":0.20999999999999908,"changeRate":0.014112903225806389},"overnightTrading":{"tag":"夜盘","latestPrice":15.100000381469727,"preClose":14.880000114440918,"latestTime":"20260325 04:00 EDT","volume":42725,"amount":646070,"timestamp":1774425601369,"change":0.2200002670288086,"changeRate":0.014784964068333585},"impliedVol":1.0706,"impliedVolPercentile":0.1753},{"symbol":"WULF","nameCN":"TeraWulf Inc.","changeRate":0.071985,"change":1.1676,"latestPrice":17.3876,"close":17.3876,"volume":13841712,"market":"US","high":17.75,"low":16.71,"preClose":16.22,"open":16.75,"turnoverRate":0.045682,"peRate":0,"amplitude":0.064118,"marketValue":7373526930.25,"askSize":403,"bidSize":2900,"askPrice":17.37,"bidPrice":17.36,"week52High":18.51,"week52Low":2.06,"changeRate5Day":0.136444,"changeRate20Day":-0.02971,"changeRate60Day":0.479796,"changeRateWTD":0.151497,"changeRateMTD":0.071985,"changeRateQTD":0.513281,"changeRateYTD":0.513281,"amount":238886805.110779,"eps":-1.663486,"lyrEps":-1.663486,"lyrPeRate":0,"pbRate":52.501171,"volumeRatio":1.888607,"committee":-0.025305,"roa":-0.025498,"roe":-3.436909,"changeRate5Min":0.00015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5268442800,"shortable":3,"shares":424068125,"floatShares":303000000,"preHourTrading":{"tag":"盘前","latestPrice":16.76,"preClose":16.22,"latestTime":"09:29 EDT","volume":699483,"amount":11720321.707236,"timestamp":1774445399999,"change":0.5400000000000027,"changeRate":0.03329223181257723},"postHourTrading":{"tag":"盘后","latestPrice":16.49,"preClose":16.22,"latestTime":"19:59 EDT","volume":1035840,"amount":16968225.0883,"timestamp":1774396773578,"change":0.2699999999999996,"changeRate":0.01664611590628851},"overnightTrading":{"tag":"夜盘","latestPrice":16.540000915527344,"preClose":16.219999313354492,"latestTime":"20260325 04:00 EDT","volume":27286,"amount":451386,"timestamp":1774425601358,"change":0.32000160217285156,"changeRate":0.01972882957580541},"impliedVol":1.0811,"impliedVolPercentile":0.5299},{"symbol":"BTOG","nameCN":"Bit Origin","changeRate":0.066116,"change":0.16,"latestPrice":2.58,"close":2.58,"volume":35158,"market":"US","high":2.69,"low":2.44,"preClose":2.42,"open":2.47,"turnoverRate":0.024014,"peRate":0,"amplitude":0.103306,"marketValue":3876192,"askSize":100,"bidSize":2,"askPrice":2.6,"bidPrice":2.5,"week52High":60.6,"week52Low":2.1401,"changeRate5Day":0.04878,"changeRate20Day":-0.020873,"changeRate60Day":-0.758698,"changeRateWTD":0.088608,"changeRateMTD":0.019763,"changeRateQTD":-0.75,"changeRateYTD":-0.75,"amount":88994.039557,"eps":-16.967779,"lyrEps":-16.96778,"lyrPeRate":0,"pbRate":0.993862,"volumeRatio":5.738147,"committee":-0.960784,"roa":-0.365869,"roe":-3.199213,"changeRate5Min":-0.015267,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3777225.78,"shortable":0,"shares":1502400,"floatShares":1464041,"preHourTrading":{"tag":"盘前","latestPrice":2.54,"preClose":2.42,"latestTime":"08:47 EDT","volume":771,"amount":1921.356903,"timestamp":1774442850539,"change":0.1200000000000001,"changeRate":0.049586776859504175},"postHourTrading":{"tag":"盘后","latestPrice":2.42,"preClose":2.42,"latestTime":"19:36 EDT","volume":78,"amount":189.89,"timestamp":1774395375990,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.440000057220459,"preClose":2.4200000762939453,"latestTime":"20260325 04:00 EDT","volume":115,"amount":280,"timestamp":1774425601304,"change":0.019999980926513672,"changeRate":0.008264454667762735},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HUT","nameCN":"Hut 8 Mining Corp","changeRate":0.065164,"change":3.47,"latestPrice":56.72,"close":56.72,"volume":1149154,"market":"US","high":56.87,"low":54.81,"preClose":53.25,"open":55.186,"turnoverRate":0.013635,"peRate":0,"amplitude":0.038685,"marketValue":6289526748.48,"askSize":18,"bidSize":100,"askPrice":56.75,"bidPrice":56.71,"week52High":66.07,"week52Low":10.04,"changeRate5Day":0.149109,"changeRate20Day":0.025678,"changeRate60Day":0.142627,"changeRateWTD":0.195112,"changeRateMTD":0.065565,"changeRateQTD":0.234654,"changeRateYTD":0.234654,"amount":64210763.905571,"eps":-2.14,"lyrEps":-2.147074,"lyrPeRate":0,"pbRate":4.423248,"volumeRatio":1.005003,"committee":0.960784,"roa":-0.092421,"roe":-0.185762,"changeRate5Min":-0.000352,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4780469368,"shortable":0,"shares":110887284,"floatShares":84281900,"preHourTrading":{"tag":"盘前","latestPrice":55,"preClose":53.25,"latestTime":"09:29 EDT","volume":19746,"amount":1085031.109098,"timestamp":1774445352667,"change":1.75,"changeRate":0.03286384976525822},"postHourTrading":{"tag":"盘后","latestPrice":54,"preClose":53.25,"latestTime":"19:59 EDT","volume":158712,"amount":8465772.169375,"timestamp":1774396796947,"change":0.75,"changeRate":0.014084507042253521},"overnightTrading":{"tag":"夜盘","latestPrice":54.15999984741211,"preClose":53.25,"latestTime":"20260325 04:00 EDT","volume":3211,"amount":173909,"timestamp":1774425601319,"change":0.9099998474121094,"changeRate":0.01708919901243398},"impliedVol":1.0295,"impliedVolPercentile":0.5299},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":0.064196,"change":0.615,"latestPrice":10.195,"close":10.195,"volume":12007576,"market":"US","high":10.35,"low":9.925,"preClose":9.58,"open":10.06,"turnoverRate":0.046981,"peRate":0,"amplitude":0.044363,"marketValue":2605673221.775,"askSize":25377,"bidSize":2403,"askPrice":10.2,"bidPrice":10.19,"week52High":23.61,"week52Low":6.452,"changeRate5Day":0.031883,"changeRate20Day":-0.024402,"changeRate60Day":-0.065536,"changeRateWTD":0.084574,"changeRateMTD":0.024623,"changeRateQTD":0.007411,"changeRateYTD":0.007411,"amount":122069365.552811,"eps":-1.06,"lyrEps":1.119999,"lyrPeRate":9.102687,"pbRate":1.88509,"volumeRatio":2.395131,"committee":-0.817963,"roa":-0.126385,"roe":-0.153378,"changeRate5Min":-0.00098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2605673221.775,"shortable":3,"shares":255583445,"floatShares":255583445,"preHourTrading":{"tag":"盘前","latestPrice":10.05,"preClose":9.58,"latestTime":"09:29 EDT","volume":290778,"amount":2887764.587148,"timestamp":1774445399999,"change":0.47000000000000064,"changeRate":0.04906054279749485},"postHourTrading":{"tag":"盘后","latestPrice":9.73,"preClose":9.58,"latestTime":"19:59 EDT","volume":807734,"amount":7777952.5324,"timestamp":1774396797077,"change":0.15000000000000036,"changeRate":0.01565762004175369},"overnightTrading":{"tag":"夜盘","latestPrice":9.770000457763672,"preClose":9.579999923706055,"latestTime":"20260325 04:00 EDT","volume":91715,"amount":898640,"timestamp":1774425601374,"change":0.1900005340576172,"changeRate":0.01983304129131087},"impliedVol":0.9629,"impliedVolPercentile":0.3984},{"symbol":"BTBT","nameCN":"Bit Digital, Inc.","changeRate":0.051613,"change":0.08,"latestPrice":1.63,"close":1.63,"volume":4366053,"market":"US","high":1.64,"low":1.58,"preClose":1.55,"open":1.59,"turnoverRate":0.014252,"peRate":3.850493,"amplitude":0.03871,"marketValue":527589974.53,"askSize":38480,"bidSize":39181,"askPrice":1.63,"bidPrice":1.62,"week52High":4.55,"week52Low":1.49,"changeRate5Day":0.006173,"changeRate20Day":-0.099448,"changeRate60Day":-0.204878,"changeRateWTD":0.051613,"changeRateMTD":-0.023952,"changeRateQTD":-0.137566,"changeRateYTD":-0.137566,"amount":7061879.186016,"eps":0.423322,"lyrEps":0.189999,"lyrPeRate":8.578993,"pbRate":0.588104,"volumeRatio":0.950553,"committee":0.009026,"roa":0.106326,"roe":0.195296,"changeRate5Min":0,"earningDate":1774886400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":499350180.52,"shortable":3,"shares":323674831,"floatShares":306349804,"preHourTrading":{"tag":"盘前","latestPrice":1.58,"preClose":1.55,"latestTime":"09:28 EDT","volume":142184,"amount":224345.237676,"timestamp":1774445280061,"change":0.030000000000000027,"changeRate":0.019354838709677438},"postHourTrading":{"tag":"盘后","latestPrice":1.56,"preClose":1.55,"latestTime":"19:58 EDT","volume":127211,"amount":197895.3034,"timestamp":1774396708350,"change":0.010000000000000009,"changeRate":0.006451612903225812},"overnightTrading":{"tag":"夜盘","latestPrice":1.5800000429153442,"preClose":1.5499999523162842,"latestTime":"20260325 04:00 EDT","volume":4716,"amount":7316,"timestamp":1774425601347,"change":0.03000009059906006,"changeRate":0.019354897756111936},"impliedVol":1.0887,"impliedVolPercentile":0.6215},{"symbol":"HIVE","nameCN":"HIVE Digital Technologies Ltd","changeRate":0.05122,"change":0.105,"latestPrice":2.155,"close":2.155,"volume":3550122,"market":"US","high":2.2,"low":2.12,"preClose":2.05,"open":2.14,"turnoverRate":0.015503,"peRate":0,"amplitude":0.039024,"marketValue":545214997.845,"askSize":11597,"bidSize":27010,"askPrice":2.16,"bidPrice":2.15,"week52High":7.84,"week52Low":1.26,"changeRate5Day":0.016509,"changeRate20Day":-0.058952,"changeRate60Day":-0.207721,"changeRateWTD":0.066832,"changeRateMTD":0.007009,"changeRateQTD":-0.164729,"changeRateYTD":-0.164729,"amount":7664839.229446,"eps":-0.622676,"lyrEps":-0.023416,"lyrPeRate":0,"pbRate":0.974869,"volumeRatio":1.47411,"committee":0.399228,"roa":-0.107834,"roe":-0.251715,"changeRate5Min":-0.002315,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":493495000,"shortable":3,"shares":252999999,"floatShares":229000000,"preHourTrading":{"tag":"盘前","latestPrice":2.14,"preClose":2.05,"latestTime":"09:29 EDT","volume":55487,"amount":117126.209904,"timestamp":1774445399906,"change":0.0900000000000003,"changeRate":0.043902439024390394},"postHourTrading":{"tag":"盘后","latestPrice":2.0958,"preClose":2.05,"latestTime":"19:59 EDT","volume":51019,"amount":105691.060372,"timestamp":1774396784311,"change":0.045800000000000285,"changeRate":0.022341463414634288},"overnightTrading":{"tag":"夜盘","latestPrice":2.0799999237060547,"preClose":2.049999952316284,"latestTime":"20260325 04:00 EDT","volume":2935,"amount":6186,"timestamp":1774425601313,"change":0.029999971389770508,"changeRate":0.014634132725648943},"impliedVol":0.7088,"impliedVolPercentile":0.1155},{"symbol":"BTDR","nameCN":"Bitdeer Technologies Group","changeRate":0.049818,"change":0.41,"latestPrice":8.64,"close":8.64,"volume":1509040,"market":"US","high":8.79,"low":8.49,"preClose":8.23,"open":8.58,"turnoverRate":0.01217,"peRate":0,"amplitude":0.036452,"marketValue":2082716184.96,"askSize":46,"bidSize":1187,"askPrice":8.64,"bidPrice":8.63,"week52High":27.8,"week52Low":6.84,"changeRate5Day":-0.008037,"changeRate20Day":0.010526,"changeRate60Day":-0.195531,"changeRateWTD":0.065351,"changeRateMTD":0.122078,"changeRateQTD":-0.22926,"changeRateYTD":-0.22926,"amount":13023638.517151,"eps":-1.43,"lyrEps":-1.43,"lyrPeRate":0,"pbRate":2.399863,"volumeRatio":0.78474,"committee":0.593012,"roa":0.045765,"roe":0.114635,"changeRate5Min":-0.001156,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1071360000,"shortable":3,"shares":241055114,"floatShares":124000000,"preHourTrading":{"tag":"盘前","latestPrice":8.63,"preClose":8.23,"latestTime":"09:29 EDT","volume":29995,"amount":257164.65208,"timestamp":1774445366094,"change":0.40000000000000036,"changeRate":0.04860267314702313},"postHourTrading":{"tag":"盘后","latestPrice":8.34,"preClose":8.23,"latestTime":"19:59 EDT","volume":1146416,"amount":9445236.6659,"timestamp":1774396792793,"change":0.10999999999999943,"changeRate":0.01336573511543128},"overnightTrading":{"tag":"夜盘","latestPrice":8.510000228881836,"preClose":8.229999542236328,"latestTime":"20260325 04:00 EDT","volume":32557,"amount":276778,"timestamp":1774425601277,"change":0.2800006866455078,"changeRate":0.034021956527281114},"impliedVol":1.132,"impliedVolPercentile":0.5737},{"symbol":"CAN","nameCN":"Canaan Inc.","changeRate":0.04855,"change":0.0211,"latestPrice":0.4557,"close":0.4557,"volume":3255177,"market":"US","high":0.468,"low":0.4475,"preClose":0.4346,"open":0.4499,"turnoverRate":0.005328,"peRate":0,"amplitude":0.04717,"marketValue":299850600,"askSize":500,"bidSize":21,"askPrice":0.4559,"bidPrice":0.4556,"week52High":2.22,"week52Low":0.425,"changeRate5Day":-0.002845,"changeRate20Day":-0.141646,"changeRate60Day":-0.403924,"changeRateWTD":0.039936,"changeRateMTD":-0.077344,"changeRateQTD":-0.339565,"changeRateYTD":-0.339565,"amount":1496548.891601,"eps":-0.448,"lyrEps":-0.448499,"lyrPeRate":0,"pbRate":0.68558,"volumeRatio":1.288418,"committee":-0.919386,"roa":-0.121538,"roe":-0.59767,"changeRate5Min":-0.003281,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":278432700,"shortable":3,"shares":658000000,"floatShares":611000000,"preHourTrading":{"tag":"盘前","latestPrice":0.4476,"preClose":0.4346,"latestTime":"09:29 EDT","volume":146306,"amount":65886.968545,"timestamp":1774445356084,"change":0.013000000000000012,"changeRate":0.02991256327657619},"postHourTrading":{"tag":"盘后","latestPrice":0.4398,"preClose":0.4346,"latestTime":"19:59 EDT","volume":112842,"amount":49571.8511,"timestamp":1774396773577,"change":0.005200000000000038,"changeRate":0.011965025310630553},"overnightTrading":{"tag":"夜盘","latestPrice":0.4634000062942505,"preClose":0.43459999561309814,"latestTime":"20260325 04:00 EDT","volume":53414,"amount":23346,"timestamp":1774425601375,"change":0.028800010681152344,"changeRate":0.06626785773553366},"impliedVol":0.9961,"impliedVolPercentile":0.2112},{"symbol":"RIOT","nameCN":"Riot Platforms","changeRate":0.037334,"change":0.535,"latestPrice":14.865,"close":14.865,"volume":4028541,"market":"US","high":15.25,"low":14.7601,"preClose":14.33,"open":14.8,"turnoverRate":0.011715,"peRate":0,"amplitude":0.034187,"marketValue":5635705745.385,"askSize":303,"bidSize":100,"askPrice":14.87,"bidPrice":14.86,"week52High":23.935,"week52Low":6.19,"changeRate5Day":0.054255,"changeRate20Day":-0.129684,"changeRate60Day":0.106027,"changeRateWTD":0.110987,"changeRateMTD":-0.087477,"changeRateQTD":0.173244,"changeRateYTD":0.173244,"amount":60209383.191573,"eps":-1.949999,"lyrEps":-1.949999,"lyrPeRate":0,"pbRate":1.971625,"volumeRatio":1.069789,"committee":0.126904,"roa":-0.08192,"roe":-0.220983,"changeRate5Min":-0.001008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5111857466.955,"shortable":0,"shares":379125849,"floatShares":343885467,"preHourTrading":{"tag":"盘前","latestPrice":14.77,"preClose":14.33,"latestTime":"09:29 EDT","volume":85458,"amount":1262531.110974,"timestamp":1774445399999,"change":0.4399999999999995,"changeRate":0.030704815073272818},"postHourTrading":{"tag":"盘后","latestPrice":14.44,"preClose":14.33,"latestTime":"19:57 EDT","volume":519004,"amount":7448705.9325,"timestamp":1774396671347,"change":0.10999999999999943,"changeRate":0.007676203768318174},"overnightTrading":{"tag":"夜盘","latestPrice":14.539999961853027,"preClose":14.329999923706055,"latestTime":"20260325 04:00 EDT","volume":18806,"amount":273850,"timestamp":1774425601361,"change":0.21000003814697266,"changeRate":0.014654573570483454},"impliedVol":0.9398,"impliedVolPercentile":0.5498},{"symbol":"MSTR","nameCN":"Strategy","changeRate":0.036917,"change":5.03,"latestPrice":141.28,"close":141.28,"volume":6722206,"market":"US","high":143.85,"low":140.41,"preClose":136.25,"open":140.465,"turnoverRate":0.021452,"peRate":0,"amplitude":0.025248,"marketValue":47152582586.24,"askSize":29,"bidSize":8,"askPrice":141.31,"bidPrice":141.23,"week52High":457.22,"week52Low":104.165,"changeRate5Day":0.005122,"changeRate20Day":0.041504,"changeRate60Day":-0.110383,"changeRateWTD":0.041427,"changeRateMTD":0.090965,"changeRateQTD":-0.07022,"changeRateYTD":-0.07022,"amount":959636858.743866,"eps":-15.232727,"lyrEps":-6.059034,"lyrPeRate":0,"pbRate":1.068651,"volumeRatio":1.243098,"committee":0.368421,"roa":-0.07779,"roe":-0.111101,"changeRate5Min":-0.003456,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44271526654.24,"shortable":3,"shares":333752708,"floatShares":313360183,"preHourTrading":{"tag":"盘前","latestPrice":140.47,"preClose":136.25,"latestTime":"09:29 EDT","volume":268807,"amount":37761034.27866,"timestamp":1774445392307,"change":4.219999999999999,"changeRate":0.030972477064220176},"postHourTrading":{"tag":"盘后","latestPrice":138.4,"preClose":136.25,"latestTime":"19:59 EDT","volume":886870,"amount":121120317.4118,"timestamp":1774396799455,"change":2.1500000000000057,"changeRate":0.01577981651376151},"overnightTrading":{"tag":"夜盘","latestPrice":139.1300048828125,"preClose":136.25,"latestTime":"20260325 04:00 EDT","volume":109196,"amount":15187462,"timestamp":1774425601363,"change":2.8800048828125,"changeRate":0.021137650516055047},"impliedVol":0.8289,"impliedVolPercentile":0.5896},{"symbol":"BITF","nameCN":"Bitfarms Ltd.","changeRate":0.033937,"change":0.075,"latestPrice":2.285,"close":2.285,"volume":10896867,"market":"US","high":2.35,"low":2.26,"preClose":2.21,"open":2.27,"turnoverRate":0.020756,"peRate":0,"amplitude":0.040724,"marketValue":1377232506.59,"askSize":25813,"bidSize":31774,"askPrice":2.29,"bidPrice":2.28,"week52High":6.6,"week52Low":0.673,"changeRate5Day":-0.015086,"changeRate20Day":-0.010823,"changeRate60Day":-0.078629,"changeRateWTD":0.052995,"changeRateMTD":0.038636,"changeRateQTD":-0.02766,"changeRateYTD":-0.02766,"amount":25004959.15631,"eps":-0.2364,"lyrEps":-0.130375,"lyrPeRate":0,"pbRate":2.25275,"volumeRatio":1.343742,"committee":0.103513,"roa":-0.081664,"roe":-0.125003,"changeRate5Min":-0.004357,"earningDate":1774886400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1199625000,"shortable":3,"shares":602727574,"floatShares":525000000,"preHourTrading":{"tag":"盘前","latestPrice":2.2701,"preClose":2.21,"latestTime":"09:29 EDT","volume":232112,"amount":531679.22888,"timestamp":1774445396062,"change":0.06009999999999982,"changeRate":0.027194570135746526},"postHourTrading":{"tag":"盘后","latestPrice":2.24,"preClose":2.21,"latestTime":"19:59 EDT","volume":2551950,"amount":5655301.81142,"timestamp":1774396782324,"change":0.03000000000000025,"changeRate":0.013574660633484276},"overnightTrading":{"tag":"夜盘","latestPrice":2.2799999713897705,"preClose":2.2100000381469727,"latestTime":"20260325 04:00 EDT","volume":58120,"amount":131998,"timestamp":1774425601367,"change":0.06999993324279785,"changeRate":0.031674177391187275},"impliedVol":1.208,"impliedVolPercentile":0.2231},{"symbol":"MIGI","nameCN":"Mawson Infrastructure Group Inc.","changeRate":0.032129,"change":0.08,"latestPrice":2.57,"close":2.57,"volume":12139,"market":"US","high":2.57,"low":2.42,"preClose":2.49,"open":2.49,"turnoverRate":0.013859,"peRate":0,"amplitude":0.060241,"marketValue":8492922.23,"askSize":100,"bidSize":300,"askPrice":2.58,"bidPrice":2.51,"week52High":40,"week52Low":2.0108,"changeRate5Day":0.007843,"changeRate20Day":-0.225904,"changeRate60Day":-0.428889,"changeRateWTD":0.053279,"changeRateMTD":-0.131757,"changeRateQTD":-0.389549,"changeRateYTD":-0.389549,"amount":29810.522761,"eps":-12.7931,"lyrEps":-51.74974,"lyrPeRate":0,"pbRate":-0.903162,"volumeRatio":1.111457,"committee":0.5,"roa":-0.112529,"roe":-4.611618,"changeRate5Min":0.021219,"earningDate":1774886400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2251063,"shortable":3,"shares":3304639,"floatShares":875900,"preHourTrading":{"tag":"盘前","latestPrice":2.51,"preClose":2.49,"latestTime":"07:00 EDT","volume":36,"amount":90.36,"timestamp":1774436424988,"change":0.019999999999999574,"changeRate":0.008032128514056052},"postHourTrading":{"tag":"盘后","latestPrice":2.47,"preClose":2.49,"latestTime":"19:02 EDT","volume":580,"amount":1439.49,"timestamp":1774393360240,"change":-0.020000000000000018,"changeRate":-0.008032128514056231},"overnightTrading":{"tag":"夜盘","latestPrice":2.450000047683716,"preClose":2.490000009536743,"latestTime":"20260325 04:00 EDT","volume":42,"amount":103,"timestamp":1774425600787,"change":-0.039999961853027344,"changeRate":-0.016064241646516784},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.031761,"change":5.75,"latestPrice":186.79,"close":186.79,"volume":3896259,"market":"US","high":190.71,"low":184.579,"preClose":181.04,"open":184.579,"turnoverRate":0.017317,"peRate":42.000463,"amplitude":0.033865,"marketValue":49326600817.51,"askSize":12,"bidSize":10,"askPrice":186.82,"bidPrice":186.72,"week52High":444.645,"week52Low":139.36,"changeRate5Day":-0.076623,"changeRate20Day":0.015494,"changeRate60Day":-0.211524,"changeRateWTD":-0.054228,"changeRateMTD":0.062212,"changeRateQTD":-0.174007,"changeRateYTD":-0.174007,"amount":732558284.473206,"eps":4.447332,"lyrEps":4.447332,"lyrPeRate":42.000462,"pbRate":3.334442,"volumeRatio":1.154703,"committee":0,"roa":0.035496,"roe":0.100545,"changeRate5Min":-0.00187,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42027750000,"shortable":3,"shares":264075169,"floatShares":225000000,"preHourTrading":{"tag":"盘前","latestPrice":184.67,"preClose":181.04,"latestTime":"09:29 EDT","volume":175826,"amount":32665647.03444,"timestamp":1774445399999,"change":3.6299999999999955,"changeRate":0.020050817498895247},"postHourTrading":{"tag":"盘后","latestPrice":183.4097,"preClose":181.04,"latestTime":"19:59 EDT","volume":282638,"amount":51500444.3293,"timestamp":1774396799863,"change":2.3696999999999946,"changeRate":0.013089372514361437},"overnightTrading":{"tag":"夜盘","latestPrice":185.38999938964844,"preClose":181.0399932861328,"latestTime":"20260325 04:00 EDT","volume":84780,"amount":15679565,"timestamp":1774425601372,"change":4.350006103515625,"changeRate":0.024027873756272525},"impliedVol":0.788,"impliedVolPercentile":0.8924},{"symbol":"EBON","nameCN":"Ebang International Holdings Inc.","changeRate":0.025751,"change":0.06,"latestPrice":2.39,"close":2.39,"volume":548,"market":"US","high":2.39,"low":2.39,"preClose":2.33,"open":2.39,"turnoverRate":0.000126,"peRate":0,"amplitude":0,"marketValue":15010631.61,"askSize":200,"bidSize":100,"askPrice":2.4,"bidPrice":2.2,"week52High":5.8999,"week52Low":2.255,"changeRate5Day":-0.070039,"changeRate20Day":-0.024967,"changeRate60Day":-0.286567,"changeRateWTD":0.025751,"changeRateMTD":-0.021815,"changeRateQTD":-0.218954,"changeRateYTD":-0.218954,"amount":1305.173189,"eps":-2.951528,"lyrEps":-3.224373,"lyrPeRate":0,"pbRate":0.059181,"volumeRatio":0.68081,"committee":-0.333333,"roa":-0.064684,"roe":-0.070843,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10397934,"shortable":3,"shares":6280599,"floatShares":4350600,"postHourTrading":{"tag":"盘后","latestPrice":2.28,"preClose":2.28,"latestTime":"16:04 EDT","volume":1,"amount":2.33,"timestamp":1774382658485,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.2799999713897705,"preClose":2.2799999713897705,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.2268,"impliedVolPercentile":0},{"symbol":"IREN","nameCN":"IREN Ltd","changeRate":0.022617,"change":0.93,"latestPrice":42.05,"close":42.05,"volume":12398447,"market":"US","high":43.18,"low":41.31,"preClose":41.12,"open":42.39,"turnoverRate":0.041466,"peRate":31.515006,"amplitude":0.045477,"marketValue":13960600000,"askSize":398,"bidSize":100,"askPrice":42.02,"bidPrice":42.01,"week52High":76.87,"week52Low":5.125,"changeRate5Day":-0.003791,"changeRate20Day":-0.044969,"changeRate60Day":0.043424,"changeRateWTD":0.018406,"changeRateMTD":0.026862,"changeRateQTD":0.113317,"changeRateYTD":0.113317,"amount":521770989.115826,"eps":1.334285,"lyrEps":0.39,"lyrPeRate":107.820513,"pbRate":5.55935,"volumeRatio":1.644468,"committee":-0.001733,"roa":-0.014253,"roe":0.205261,"changeRate5Min":-0.00095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12572950000,"shortable":0,"shares":332000000,"floatShares":299000000,"preHourTrading":{"tag":"盘前","latestPrice":42.39,"preClose":41.12,"latestTime":"09:29 EDT","volume":639372,"amount":27096115.42158,"timestamp":1774445399999,"change":1.2700000000000031,"changeRate":0.03088521400778218},"postHourTrading":{"tag":"盘后","latestPrice":41.69,"preClose":41.12,"latestTime":"19:59 EDT","volume":1182347,"amount":48804402.3041,"timestamp":1774396798563,"change":0.5700000000000003,"changeRate":0.013861867704280164},"overnightTrading":{"tag":"夜盘","latestPrice":41.540000915527344,"preClose":41.119998931884766,"latestTime":"20260325 04:00 EDT","volume":187570,"amount":7820351,"timestamp":1774425601372,"change":0.4200019836425781,"changeRate":0.010214056287752122},"impliedVol":1.0361,"impliedVolPercentile":0.3586},{"symbol":"BKKT","nameCN":"Bakkt Holdings, Inc.","changeRate":0.021161,"change":0.175,"latestPrice":8.445,"close":8.445,"volume":248459,"market":"US","high":8.8,"low":8.42,"preClose":8.27,"open":8.62,"turnoverRate":0.016481,"peRate":0,"amplitude":0.045949,"marketValue":258096934.5,"askSize":110,"bidSize":1,"askPrice":8.46,"bidPrice":8.43,"week52High":49.79,"week52Low":6.81,"changeRate5Day":-0.054311,"changeRate20Day":-0.223805,"changeRate60Day":-0.198767,"changeRateWTD":-0.012281,"changeRateMTD":-0.116632,"changeRateQTD":-0.158865,"changeRateYTD":-0.158865,"amount":2150150.513097,"eps":-8.869999,"lyrEps":-8.869999,"lyrPeRate":0,"pbRate":2.288459,"volumeRatio":0.650492,"committee":-0.981982,"roa":-0.332161,"roe":-1.112056,"changeRate5Min":-0.004127,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":127314337.17,"shortable":3,"shares":30562100,"floatShares":15075706,"preHourTrading":{"tag":"盘前","latestPrice":8.62,"preClose":8.27,"latestTime":"09:29 EDT","volume":6159,"amount":52570.024399,"timestamp":1774445347811,"change":0.34999999999999964,"changeRate":0.04232164449818617},"postHourTrading":{"tag":"盘后","latestPrice":8.32,"preClose":8.27,"latestTime":"19:59 EDT","volume":8539,"amount":71947.3115,"timestamp":1774396796699,"change":0.05000000000000071,"changeRate":0.006045949214026688},"overnightTrading":{"tag":"夜盘","latestPrice":8.350000381469727,"preClose":8.270000457763672,"latestTime":"20260325 04:00 EDT","volume":2144,"amount":18071,"timestamp":1774425601371,"change":0.07999992370605469,"changeRate":0.009673508981605041},"impliedVol":1.0004,"impliedVolPercentile":0.1034},{"symbol":"BTCS","nameCN":"BTCS Inc.","changeRate":0.018987,"change":0.03,"latestPrice":1.61,"close":1.61,"volume":444029,"market":"US","high":1.675,"low":1.59,"preClose":1.58,"open":1.65,"turnoverRate":0.011204,"peRate":0.912232,"amplitude":0.053797,"marketValue":75409985,"askSize":441,"bidSize":2986,"askPrice":1.61,"bidPrice":1.6,"week52High":8.49,"week52Low":1.25,"changeRate5Day":-0.052941,"changeRate20Day":-0.090395,"changeRate60Day":-0.446735,"changeRateWTD":0.03871,"changeRateMTD":0.00625,"changeRateQTD":-0.390152,"changeRateYTD":-0.390152,"amount":721689.724836,"eps":1.764902,"lyrEps":-0.079999,"lyrPeRate":0,"pbRate":0.337512,"volumeRatio":2.8062,"committee":0.742632,"roa":-0.036073,"roe":0.434488,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.05,"divideRate":0.031056,"floatMarketCap":63805588,"shortable":3,"shares":46838500,"floatShares":39630800,"preHourTrading":{"tag":"盘前","latestPrice":1.64,"preClose":1.58,"latestTime":"09:25 EDT","volume":3921,"amount":6328.076021,"timestamp":1774445135130,"change":0.05999999999999983,"changeRate":0.03797468354430369},"postHourTrading":{"tag":"盘后","latestPrice":1.59,"preClose":1.58,"latestTime":"19:40 EDT","volume":4774,"amount":7650.5342,"timestamp":1774395626790,"change":0.010000000000000009,"changeRate":0.006329113924050638},"overnightTrading":{"tag":"夜盘","latestPrice":1.649999976158142,"preClose":1.5800000429153442,"latestTime":"20260325 04:00 EDT","volume":65,"amount":107,"timestamp":1774425601276,"change":0.06999993324279785,"changeRate":0.044303754013599365},"impliedVol":0.3249,"impliedVolPercentile":0.0118},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":0.018788,"change":0.155,"latestPrice":8.405,"close":8.405,"volume":12448972,"market":"US","high":8.73,"low":8.36,"preClose":8.25,"open":8.58,"turnoverRate":0.036941,"peRate":0,"amplitude":0.044848,"marketValue":3195872107.175,"askSize":5348,"bidSize":913,"askPrice":8.41,"bidPrice":8.4,"week52High":23.45,"week52Low":6.66,"changeRate5Day":-0.057735,"changeRate20Day":-0.019253,"changeRate60Day":-0.123566,"changeRateWTD":-0.006501,"changeRateMTD":-0.059843,"changeRateQTD":-0.064031,"changeRateYTD":-0.064031,"amount":105795711.109524,"eps":-3.69,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":0.920544,"volumeRatio":1.136045,"committee":0.409905,"roa":-0.089994,"roe":-0.344643,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2832485000,"shortable":0,"shares":380234635,"floatShares":337000000,"preHourTrading":{"tag":"盘前","latestPrice":8.58,"preClose":8.25,"latestTime":"09:29 EDT","volume":762791,"amount":6515749.66153,"timestamp":1774445399904,"change":0.33000000000000007,"changeRate":0.04000000000000001},"postHourTrading":{"tag":"盘后","latestPrice":8.4179,"preClose":8.25,"latestTime":"19:59 EDT","volume":1165348,"amount":9723085.138,"timestamp":1774396787947,"change":0.1678999999999995,"changeRate":0.02035151515151509},"overnightTrading":{"tag":"夜盘","latestPrice":8.489999771118164,"preClose":8.25,"latestTime":"20260325 04:00 EDT","volume":259085,"amount":2192799,"timestamp":1774425601375,"change":0.23999977111816406,"changeRate":0.02909088134765625},"impliedVol":1.0375,"impliedVolPercentile":0.6295},{"symbol":"BETS","nameCN":"Bit Brother Limited","changeRate":0,"change":0,"latestPrice":2.78,"close":2.78,"volume":0,"market":"US","high":2.78,"low":2.78,"preClose":2.78,"open":2.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11915636,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.78,"week52Low":2.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-650.197021,"lyrEps":-650.197,"lyrPeRate":0,"pbRate":0.404423,"volumeRatio":0,"roa":-0.360893,"roe":-1.360257,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1688938.96,"shortable":0,"shares":4286200,"floatShares":607532,"impliedVol":0,"impliedVolPercentile":0}]}}}