US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bitcoin Concept

772.50

-3.4852-0.45%

Number of Gainers:8

Number of Losers:10

Number of Flat:4

PE:- -

High:784.18

Open:774.84

Low:750.82

Close:775.98

Volume:295.91M

Turnover:7.76B

Market Cap:177.15B

Float Cap:150.83B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Bakkt Holdings, Inc. US BKKT	9.68	+11.01%	+0.9600	6.96M	70.59M	431.85M
CleanSpark, Inc. US CLSK	14.69	+9.30%	+1.25	34.29M	482.85M	3.75B
Abits US ABTS	0.9303	+2.46%	+0.0223	37.15K	34.24K	2.75M
Ebang International Holdings Inc. US EBON	2.13	+2.40%	+0.0500	2.17K	4.43K	13.94M
MARA Holdings US MARA	12.44	+2.13%	+0.2600	35.21M	426.71M	4.73B
Coinbase Global, Inc. US COIN	193.45	+2.12%	+4.01	7.07M	1.36B	51.09B
Bit Digital, Inc. US BTBT	1.73	+1.76%	+0.0300	19.65M	33.67M	604.10M
TeraWulf Inc. US WULF	21.34	+0.95%	+0.2000	22.68M	470.47M	10.57B
BIG DIGITAL ENERGY INC US MIGI	4.71	0.00%	0.0000	0.00	0.00	25.84M
Bit Origin US BTOG	1.65	0.00%	0.0000	55.91K	91.61K	2.66M
Bitfarms Ltd. US BITF	1.98	0.00%	0.0000	0.00	0.00	1.19B
Bit Brother Limited US BETS	2.78	0.00%	0.0000	0.00	0.00	11.92M
Argo Blockchain Plc US ARBK	3.88	-0.26%	-0.0100	28.19K	108.94K	56.78M
Strategy US MSTR	164.63	-1.20%	-2.0000	9.93M	1.64B	57.69B
Cipher Mining Inc. US CIFR	18.8	-1.67%	-0.3200	19.37M	356.42M	7.69B
Riot Platforms US RIOT	22.645	-2.31%	-0.5350	14.82M	333.79M	8.59B
Bitdeer Technologies Group US BTDR	12.83	-2.43%	-0.3200	9.89M	125.17M	3.09B
Hut 8 Mining Corp US HUT	93.31	-3.00%	-2.8900	5.23M	479.31M	10.50B
HIVE Digital Technologies Ltd US HIVE	3.35	-3.18%	-0.1100	52.58M	174.10M	847.55M
IREN Ltd US IREN	47.74	-5.39%	-2.7200	37.44M	1.79B	17.06B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4595?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4595","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4595\",,,,,undefined,":{"symbol":"BK4595","market":"US","secType":"PLATE","nameCN":"Bitcoin Concept","latestPrice":772.49976,"timestamp":1779220799999,"preClose":775.9849,"halted":0,"volume":295905427,"delay":0,"changeRate":-0.004491,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-3.485168,"latestTime":"05-19 16:00:00 EDT","open":774.8431,"high":784.1779,"low":750.81537,"amount":7756000455.666927,"amplitude":0.042994,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1779235200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.946697,"peRate":-10.454106,"turnoverRate":0.080372,"increases":8,"decrements":10,"flats":2,"marketCap":177145314469.5,"floatMarketCap":150830668911.875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4595\",,,,,undefined,":{"symbol":"BK4595","high":784.1779,"amplitude":0.042994,"preClose":775.9849,"low":750.81537,"pbRate":"2.946697","latestPrice":772.49976,"volume":295905427,"delay":0,"open":774.8431,"prevYearClose":699.1322,"prevWeekClose":810.8279,"prevMonthClose":740.1857,"prevQuarterClose":587.3604,"fiveDayClose":848.0969,"twentyDayClose":743.3425,"sixtyDayClose":596.0219,"secType":"PLATE","market":"US","turnoverRate":0.080372,"peRate":-10.454106,"marketCap":177145314469.5,"floatMarketCap":150830668911.875,"timestamp":1779220799999,"nameCN":"Bitcoin Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4595\",,,,undefined,":{"bkCode":"BK4595","up":8,"down":10,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4595\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"BKKT","nameCN":"Bakkt Holdings, Inc.","changeRate":0.110092,"change":0.96,"latestPrice":9.68,"close":9.68,"volume":6958526,"market":"US","high":10.99,"low":9.67,"preClose":8.72,"open":9.93,"turnoverRate":0.261744,"peRate":0,"amplitude":0.151376,"marketValue":431847064,"askSize":500,"bidSize":200,"askPrice":10.14,"bidPrice":9.67,"week52High":49.79,"week52Low":6.87,"changeRate5Day":0.091319,"changeRate20Day":0.116494,"changeRate60Day":-0.046305,"changeRateWTD":0.169082,"changeRateMTD":0.12297,"changeRateQTD":0.315217,"changeRateYTD":-0.035857,"amount":70592762.953835,"eps":-7.233985,"lyrEps":-8.869999,"lyrPeRate":0,"pbRate":2.527224,"volumeRatio":3.338127,"committee":-0.428571,"roa":-0.373833,"roe":-1.019628,"changeRate5Min":-0.005139,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":257345432.96,"shortable":3,"shares":44612300,"floatShares":26585272,"hourTrading":{"tag":"盘后","latestPrice":9.7,"preClose":9.68,"latestTime":"17:47 EDT","volume":7393,"amount":72608.641717,"timestamp":1779227251696,"change":0.019999999999999574,"changeRate":0.0020661157024792947},"preHourTrading":{"tag":"盘前","latestPrice":9.86,"preClose":8.72,"latestTime":"09:29 EDT","volume":193361,"amount":1909040.971257,"timestamp":1779197379317,"change":1.1399999999999988,"changeRate":0.1307339449541283},"postHourTrading":{"tag":"盘后","latestPrice":9.7,"preClose":9.68,"latestTime":"17:47 EDT","volume":7393,"amount":72608.641717,"timestamp":1779227251696,"change":0.019999999999999574,"changeRate":0.0020661157024792947},"overnightTrading":{"tag":"夜盘","latestPrice":9.479999542236328,"preClose":8.720000267028809,"latestTime":"20260519 04:00 EDT","volume":33404,"amount":313847,"timestamp":1779177601581,"change":0.7599992752075195,"changeRate":0.08715587751541162},"impliedVol":0.7749,"impliedVolPercentile":0.0328},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":0.093006,"change":1.25,"latestPrice":14.69,"close":14.69,"volume":34287208,"market":"US","high":14.74,"low":13.05,"preClose":13.44,"open":13.29,"turnoverRate":0.134153,"peRate":0,"amplitude":0.125744,"marketValue":3754520807.05,"askSize":18,"bidSize":1,"askPrice":14.77,"bidPrice":14.7,"week52High":23.61,"week52Low":8,"changeRate5Day":0.090572,"changeRate20Day":0.276281,"changeRate60Day":0.495927,"changeRateWTD":0.120519,"changeRateMTD":0.172386,"changeRateQTD":0.726204,"changeRateYTD":0.451581,"amount":482847333.437363,"eps":-2.08,"lyrEps":1.119999,"lyrPeRate":13.116083,"pbRate":3.80722,"volumeRatio":1.640801,"committee":-0.894737,"roa":-0.182436,"roe":-0.348035,"changeRate5Min":-0.001699,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3754520807.05,"shortable":3,"shares":255583445,"floatShares":255583445,"hourTrading":{"tag":"盘后","latestPrice":14.73,"preClose":14.69,"latestTime":"17:57 EDT","volume":583060,"amount":8582004.7493,"timestamp":1779227863302,"change":0.040000000000000924,"changeRate":0.0027229407760381843},"preHourTrading":{"tag":"盘前","latestPrice":13.27,"preClose":13.44,"latestTime":"09:29 EDT","volume":182733,"amount":2431291.80228,"timestamp":1779197399999,"change":-0.16999999999999993,"changeRate":-0.012648809523809519},"postHourTrading":{"tag":"盘后","latestPrice":14.73,"preClose":14.69,"latestTime":"17:57 EDT","volume":583060,"amount":8582004.7493,"timestamp":1779227863302,"change":0.040000000000000924,"changeRate":0.0027229407760381843},"overnightTrading":{"tag":"夜盘","latestPrice":13.5600004196167,"preClose":13.4399995803833,"latestTime":"20260519 04:00 EDT","volume":62105,"amount":839809,"timestamp":1779177601645,"change":0.12000083923339844,"changeRate":0.0089286341502978},"impliedVol":0.8377,"impliedVolPercentile":0.1713},{"symbol":"ABTS","nameCN":"Abits","changeRate":0.024559,"change":0.0223,"latestPrice":0.9303,"close":0.9303,"volume":37147,"market":"US","high":0.9633,"low":0.88,"preClose":0.908,"open":0.9305,"turnoverRate":0.02179,"peRate":0,"amplitude":0.09174,"marketValue":2754990.42,"askSize":2,"bidSize":1539,"askPrice":0.98,"bidPrice":0.88,"week52High":10.8554,"week52Low":0.8151,"changeRate5Day":-0.040928,"changeRate20Day":-0.340213,"changeRate60Day":-0.684644,"changeRateWTD":-0.010109,"changeRateMTD":-0.295227,"changeRateQTD":-0.395909,"changeRateYTD":-0.819359,"amount":34239.74055,"eps":-1.21,"lyrEps":-0.3838,"lyrPeRate":0,"pbRate":0.354307,"volumeRatio":0.728813,"committee":0.997404,"roa":-0.160617,"roe":-0.315993,"changeRate5Min":0.000108,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1585975.44,"shortable":3,"shares":2961400,"floatShares":1704800,"hourTrading":{"tag":"盘后","latestPrice":0.9301,"preClose":0.9303,"latestTime":"17:20 EDT","volume":366,"amount":336.325086,"timestamp":1779225615220,"change":-0.00019999999999997797,"changeRate":-0.00021498441362998813},"preHourTrading":{"tag":"盘前","latestPrice":0.8552,"preClose":0.9197,"latestTime":"08:50 EDT","volume":269,"amount":230.024321,"timestamp":1779195034696,"change":-0.0645,"changeRate":-0.0701315646406437},"postHourTrading":{"tag":"盘后","latestPrice":0.9301,"preClose":0.9303,"latestTime":"17:20 EDT","volume":366,"amount":336.325086,"timestamp":1779225615220,"change":-0.00019999999999997797,"changeRate":-0.00021498441362998813},"overnightTrading":{"tag":"夜盘","latestPrice":0.8500000238418579,"preClose":0.9079999923706055,"latestTime":"20260519 04:00 EDT","volume":1,"amount":1,"timestamp":1779177600000,"change":-0.05799996852874756,"changeRate":-0.06387661785912718},"impliedVol":1.1467,"impliedVolPercentile":0},{"symbol":"EBON","nameCN":"Ebang International Holdings Inc.","changeRate":0.024038,"change":0.05,"latestPrice":2.13,"close":2.13,"volume":2168,"market":"US","high":2.13,"low":2.01,"preClose":2.08,"open":2.01,"turnoverRate":0.000498,"peRate":0,"amplitude":0.057692,"marketValue":13938507,"askSize":100,"bidSize":100,"askPrice":2.31,"bidPrice":2.02,"week52High":5.8999,"week52Low":1.61,"changeRate5Day":-0.040541,"changeRate20Day":-0.231047,"changeRate60Day":-0.17477,"changeRateWTD":-0.040541,"changeRateMTD":-0.137687,"changeRateQTD":0.238372,"changeRateYTD":-0.303922,"amount":4433.743145,"eps":-2.243972,"lyrEps":-2.243972,"lyrPeRate":0,"pbRate":0.057071,"volumeRatio":0.484361,"committee":0,"roa":-0.05369,"roe":-0.056055,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9266778,"shortable":3,"shares":6543900,"floatShares":4350600,"hourTrading":{"tag":"盘后","latestPrice":2.02,"preClose":2.13,"latestTime":"16:10 EDT","volume":5,"amount":10.1,"timestamp":1779221404389,"change":-0.10999999999999988,"changeRate":-0.05164319248826286},"postHourTrading":{"tag":"盘后","latestPrice":2.02,"preClose":2.13,"latestTime":"16:10 EDT","volume":5,"amount":10.1,"timestamp":1779221404389,"change":-0.10999999999999988,"changeRate":-0.05164319248826286},"overnightTrading":{"tag":"夜盘","latestPrice":2.0799999237060547,"preClose":2.0799999237060547,"latestTime":"20260519 04:00 EDT","volume":0,"amount":0,"timestamp":1779177600000,"change":0,"changeRate":0},"impliedVol":0.2268,"impliedVolPercentile":0},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":0.021346,"change":0.26,"latestPrice":12.44,"close":12.44,"volume":35214028,"market":"US","high":12.585,"low":11.53,"preClose":12.18,"open":11.875,"turnoverRate":0.104493,"peRate":0,"amplitude":0.086617,"marketValue":4730118859.4,"askSize":5217,"bidSize":400,"askPrice":12.47,"bidPrice":12.46,"week52High":23.45,"week52Low":6.66,"changeRate5Day":-0.022013,"changeRate20Day":0.107747,"changeRate60Day":0.579683,"changeRateWTD":0,"changeRateMTD":0.037531,"changeRateQTD":0.52451,"changeRateYTD":0.385301,"amount":426714323.549561,"eps":-5.595823,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":2.119253,"volumeRatio":0.84648,"committee":-0.857575,"roa":-0.155893,"roe":-0.673333,"changeRate5Min":0.00161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4192280000,"shortable":0,"shares":380234635,"floatShares":337000000,"hourTrading":{"tag":"盘后","latestPrice":12.47,"preClose":12.44,"latestTime":"17:56 EDT","volume":458649,"amount":5705629.334622,"timestamp":1779227801923,"change":0.030000000000001137,"changeRate":0.0024115755627010563},"preHourTrading":{"tag":"盘前","latestPrice":11.88,"preClose":12.18,"latestTime":"09:29 EDT","volume":257159,"amount":3068637.458719,"timestamp":1779197399999,"change":-0.29999999999999893,"changeRate":-0.024630541871921097},"postHourTrading":{"tag":"盘后","latestPrice":12.47,"preClose":12.44,"latestTime":"17:56 EDT","volume":458649,"amount":5705629.334622,"timestamp":1779227801923,"change":0.030000000000001137,"changeRate":0.0024115755627010563},"overnightTrading":{"tag":"夜盘","latestPrice":12.210000038146973,"preClose":12.180000305175781,"latestTime":"20260519 04:00 EDT","volume":38785,"amount":471408,"timestamp":1779177601643,"change":0.029999732971191406,"changeRate":0.0024630322019321537},"impliedVol":0.71,"impliedVolPercentile":0.0518},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.021168,"change":4.01,"latestPrice":193.45,"close":193.45,"volume":7073493,"market":"US","high":195.53,"low":185.5301,"preClose":189.44,"open":188.375,"turnoverRate":0.031438,"peRate":71.121323,"amplitude":0.052787,"marketValue":51085341443.05,"askSize":1290,"bidSize":100,"askPrice":194,"bidPrice":192.6,"week52High":444.645,"week52Low":139.36,"changeRate5Day":-0.068339,"changeRate20Day":-0.012758,"changeRate60Day":0.207252,"changeRateWTD":-0.010132,"changeRateMTD":0.03025,"changeRateQTD":0.107898,"changeRateYTD":-0.144556,"amount":1357232189.820694,"eps":2.72,"lyrEps":4.447332,"lyrPeRate":43.497989,"pbRate":3.789553,"volumeRatio":0.596518,"committee":-0.856115,"roa":0.01926,"roe":0.066859,"changeRate5Min":0.000078,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43526250000,"shortable":3,"shares":264075169,"floatShares":225000000,"hourTrading":{"tag":"盘后","latestPrice":193.4111,"preClose":193.45,"latestTime":"17:57 EDT","volume":158851,"amount":30734434.29364,"timestamp":1779227830243,"change":-0.03889999999998395,"changeRate":-0.0002010855518220933},"preHourTrading":{"tag":"盘前","latestPrice":188.49,"preClose":189.44,"latestTime":"09:29 EDT","volume":42297,"amount":7981724.32911,"timestamp":1779197399135,"change":-0.9499999999999886,"changeRate":-0.0050147804054053455},"postHourTrading":{"tag":"盘后","latestPrice":193.4111,"preClose":193.45,"latestTime":"17:57 EDT","volume":158851,"amount":30734434.29364,"timestamp":1779227830243,"change":-0.03889999999998395,"changeRate":-0.0002010855518220933},"overnightTrading":{"tag":"夜盘","latestPrice":191.05999755859375,"preClose":189.44000244140625,"latestTime":"20260519 04:00 EDT","volume":42443,"amount":8062056,"timestamp":1779177601630,"change":1.6199951171875,"changeRate":0.00855149438508144},"impliedVol":0.6886,"impliedVolPercentile":0.5219},{"symbol":"BTBT","nameCN":"Bit Digital, Inc.","changeRate":0.017647,"change":0.03,"latestPrice":1.73,"close":1.73,"volume":19650708,"market":"US","high":1.77,"low":1.64,"preClose":1.7,"open":1.665,"turnoverRate":0.064145,"peRate":0,"amplitude":0.076471,"marketValue":604099392,"askSize":1,"bidSize":3729,"askPrice":1.75,"bidPrice":1.7,"week52High":4.55,"week52Low":1.25,"changeRate5Day":-0.117347,"changeRate20Day":0.116129,"changeRate60Day":0.042169,"changeRateWTD":-0.041551,"changeRateMTD":0.145695,"changeRateQTD":0.320611,"changeRateYTD":-0.084656,"amount":33671458.154659,"eps":-0.484761,"lyrEps":-0.311447,"lyrPeRate":0,"pbRate":1.312812,"volumeRatio":0.610631,"committee":0.999464,"roa":-0.138043,"roe":-0.345963,"changeRate5Min":0.002899,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":529985160.92,"shortable":3,"shares":349190400,"floatShares":306349804,"hourTrading":{"tag":"盘后","latestPrice":1.72,"preClose":1.73,"latestTime":"17:51 EDT","volume":78911,"amount":136475.035735,"timestamp":1779227468936,"change":-0.010000000000000009,"changeRate":-0.0057803468208092535},"preHourTrading":{"tag":"盘前","latestPrice":1.66,"preClose":1.7,"latestTime":"09:29 EDT","volume":137668,"amount":231363.051116,"timestamp":1779197399999,"change":-0.040000000000000036,"changeRate":-0.023529411764705903},"postHourTrading":{"tag":"盘后","latestPrice":1.72,"preClose":1.73,"latestTime":"17:51 EDT","volume":78911,"amount":136475.035735,"timestamp":1779227468936,"change":-0.010000000000000009,"changeRate":-0.0057803468208092535},"overnightTrading":{"tag":"夜盘","latestPrice":1.7200000286102295,"preClose":1.7000000476837158,"latestTime":"20260519 04:00 EDT","volume":7066,"amount":12067,"timestamp":1779177601599,"change":0.019999980926513672,"changeRate":0.011764694332664312},"impliedVol":1.1647,"impliedVolPercentile":0.6932},{"symbol":"WULF","nameCN":"TeraWulf Inc.","changeRate":0.009461,"change":0.2,"latestPrice":21.34,"close":21.34,"volume":22682991,"market":"US","high":21.405,"low":19.6,"preClose":21.14,"open":20.8,"turnoverRate":0.074861,"peRate":0,"amplitude":0.085383,"marketValue":10574666644.3,"askSize":2,"bidSize":1,"askPrice":21.4,"bidPrice":21.3,"week52High":25.76,"week52Low":3.395,"changeRate5Day":-0.064035,"changeRate20Day":0.079413,"changeRate60Day":0.360969,"changeRateWTD":-0.043907,"changeRateMTD":-0.017948,"changeRateQTD":0.478863,"changeRateYTD":0.857267,"amount":470474431.599289,"eps":-2.521358,"lyrEps":-1.663486,"lyrPeRate":0,"pbRate":-134.24057,"volumeRatio":0.907277,"committee":-0.333333,"roa":-0.034198,"roe":-22.159473,"changeRate5Min":0.002584,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6466020000,"shortable":3,"shares":495532645,"floatShares":303000000,"hourTrading":{"tag":"盘后","latestPrice":21.34,"preClose":21.34,"latestTime":"17:57 EDT","volume":518481,"amount":11057178.172581,"timestamp":1779227829223,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":20.66,"preClose":21.14,"latestTime":"09:29 EDT","volume":106446,"amount":2201624.108244,"timestamp":1779197399999,"change":-0.4800000000000004,"changeRate":-0.022705771050141932},"postHourTrading":{"tag":"盘后","latestPrice":21.34,"preClose":21.34,"latestTime":"17:57 EDT","volume":518481,"amount":11057178.172581,"timestamp":1779227829223,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.979999542236328,"preClose":21.139999389648438,"latestTime":"20260519 04:00 EDT","volume":28904,"amount":606740,"timestamp":1779177601643,"change":-0.15999984741210938,"changeRate":-0.007568583350596313},"impliedVol":0.8952,"impliedVolPercentile":0.0637},{"symbol":"MIGI","nameCN":"BIG DIGITAL ENERGY INC","changeRate":0,"change":0,"latestPrice":4.71,"close":4.71,"volume":0,"market":"US","high":4.71,"low":4.71,"preClose":4.71,"open":4.71,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25842357,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40,"week52Low":1.695,"changeRate5Day":0,"changeRate20Day":-0.262911,"changeRate60Day":0.534202,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":1.415385,"changeRateYTD":0.118765,"amount":0,"eps":-20.108776,"lyrEps":-20.108777,"lyrPeRate":0,"pbRate":5.949063,"volumeRatio":0,"roa":-0.289783,"roe":-15.680419,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16931979,"shortable":3,"shares":5486700,"floatShares":3594900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BTOG","nameCN":"Bit Origin","changeRate":0,"change":0,"latestPrice":1.65,"close":1.65,"volume":55909,"market":"US","high":1.67,"low":1.59,"preClose":1.65,"open":1.66,"turnoverRate":0.038188,"peRate":0,"amplitude":0.048485,"marketValue":2656995,"askSize":1250,"bidSize":20,"askPrice":1.76,"bidPrice":1.57,"week52High":60.6,"week52Low":1.59,"changeRate5Day":-0.046243,"changeRate20Day":-0.214286,"changeRate60Day":-0.342629,"changeRateWTD":-0.088398,"changeRateMTD":-0.236111,"changeRateQTD":-0.263393,"changeRateYTD":-0.840116,"amount":91606.761816,"eps":-16.967779,"lyrEps":-16.96778,"lyrPeRate":0,"pbRate":0.681258,"volumeRatio":0.541641,"committee":-0.968504,"roa":-0.365869,"roe":-3.199213,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2415667.65,"shortable":0,"shares":1610300,"floatShares":1464041,"hourTrading":{"tag":"盘后","latestPrice":1.65,"preClose":1.65,"latestTime":"17:26 EDT","volume":275,"amount":453.75,"timestamp":1779225982962,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.6598,"preClose":1.65,"latestTime":"09:26 EDT","volume":5725,"amount":9389.877642,"timestamp":1779197186274,"change":0.009800000000000031,"changeRate":0.005939393939393959},"postHourTrading":{"tag":"盘后","latestPrice":1.65,"preClose":1.65,"latestTime":"17:26 EDT","volume":275,"amount":453.75,"timestamp":1779225982962,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.6299999952316284,"preClose":1.649999976158142,"latestTime":"20260519 04:00 EDT","volume":1564,"amount":2552,"timestamp":1779177601616,"change":-0.019999980926513672,"changeRate":-0.01212120073667007},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BITF","nameCN":"Bitfarms Ltd.","changeRate":0,"change":0,"latestPrice":1.98,"close":1.98,"volume":0,"market":"US","high":1.98,"low":1.98,"preClose":1.98,"open":1.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1193400596.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.6,"week52Low":0.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.029412,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.015385,"changeRateYTD":-0.157447,"amount":0,"eps":-0.2364,"lyrEps":-0.52,"lyrPeRate":0,"pbRate":2.129646,"volumeRatio":0,"roa":-0.062033,"roe":-0.355971,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1039500000,"shortable":3,"shares":602727574,"floatShares":525000000,"impliedVol":1.0438,"impliedVolPercentile":0.0818},{"symbol":"BETS","nameCN":"Bit Brother Limited","changeRate":0,"change":0,"latestPrice":2.78,"close":2.78,"volume":0,"market":"US","high":2.78,"low":2.78,"preClose":2.78,"open":2.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11915636,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.78,"week52Low":2.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-650.197021,"lyrEps":-650.197,"lyrPeRate":0,"pbRate":0.404423,"volumeRatio":0,"roa":-0.360893,"roe":-1.360257,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1688938.96,"shortable":0,"shares":4286200,"floatShares":607532,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARBK","nameCN":"Argo Blockchain Plc","changeRate":-0.002571,"change":-0.01,"latestPrice":3.88,"close":3.88,"volume":28190,"market":"US","high":4.1,"low":3.77,"preClose":3.89,"open":3.92,"turnoverRate":0.002118,"peRate":0.780998,"amplitude":0.084833,"marketValue":56783412,"askSize":132,"bidSize":200,"askPrice":4.32,"bidPrice":3.65,"week52High":205.2,"week52Low":2.63,"changeRate5Day":-0.017722,"changeRate20Day":0.220126,"changeRate60Day":0.371025,"changeRateWTD":-0.073986,"changeRateMTD":0.276316,"changeRateQTD":0.351916,"changeRateYTD":0.13783,"amount":108941.230838,"eps":4.968002,"lyrEps":-195.79536,"lyrPeRate":0,"pbRate":4.401815,"volumeRatio":1.009699,"committee":0.204819,"roa":-0.398893,"roe":-4.386023,"changeRate5Min":0.015707,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51629996,"shortable":3,"shares":14634900,"floatShares":13306700,"hourTrading":{"tag":"盘后","latestPrice":3.6003,"preClose":3.88,"latestTime":"16:38 EDT","volume":995,"amount":3767.938237,"timestamp":1779223136370,"change":-0.27970000000000006,"changeRate":-0.0720876288659794},"preHourTrading":{"tag":"盘前","latestPrice":3.81,"preClose":3.89,"latestTime":"04:00 EDT","volume":1,"amount":3.81,"timestamp":1779177617582,"change":-0.08000000000000007,"changeRate":-0.02056555269922881},"postHourTrading":{"tag":"盘后","latestPrice":3.6003,"preClose":3.88,"latestTime":"16:38 EDT","volume":995,"amount":3767.938237,"timestamp":1779223136370,"change":-0.27970000000000006,"changeRate":-0.0720876288659794},"overnightTrading":{"tag":"夜盘","latestPrice":3.890000104904175,"preClose":3.890000104904175,"latestTime":"20260519 04:00 EDT","volume":0,"amount":0,"timestamp":1779177600000,"change":0,"changeRate":0},"impliedVol":2.8882,"impliedVolPercentile":0.9306},{"symbol":"MSTR","nameCN":"Strategy","changeRate":-0.012003,"change":-2,"latestPrice":164.63,"close":164.63,"volume":9926872,"market":"US","high":168.49,"low":163.5,"preClose":166.63,"open":163.99,"turnoverRate":0.030238,"peRate":0,"amplitude":0.029947,"marketValue":57694233167.36,"askSize":120,"bidSize":100,"askPrice":164.95,"bidPrice":164.83,"week52High":457.22,"week52Low":104.165,"changeRate5Day":-0.107309,"changeRate20Day":0.004025,"changeRate60Day":0.330774,"changeRateWTD":-0.072089,"changeRateMTD":-0.004956,"changeRateQTD":0.319151,"changeRateYTD":0.083449,"amount":1643766311.127319,"eps":-36.990002,"lyrEps":-6.059034,"lyrPeRate":0,"pbRate":1.574136,"volumeRatio":0.605057,"committee":-0.090909,"roa":-0.178144,"roe":-0.307557,"changeRate5Min":-0.000212,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54047351218.29,"shortable":3,"shares":350447872,"floatShares":328295883,"hourTrading":{"tag":"盘后","latestPrice":164.9195,"preClose":164.63,"latestTime":"17:57 EDT","volume":453517,"amount":74668725.96324,"timestamp":1779227867266,"change":0.28950000000000387,"changeRate":0.0017584887323088372},"preHourTrading":{"tag":"盘前","latestPrice":163.78,"preClose":166.63,"latestTime":"09:29 EDT","volume":150210,"amount":24812486.9172,"timestamp":1779197399999,"change":-2.8499999999999943,"changeRate":-0.017103762827822087},"postHourTrading":{"tag":"盘后","latestPrice":164.9195,"preClose":164.63,"latestTime":"17:57 EDT","volume":453517,"amount":74668725.96324,"timestamp":1779227867266,"change":0.28950000000000387,"changeRate":0.0017584887323088372},"overnightTrading":{"tag":"夜盘","latestPrice":167.6999969482422,"preClose":166.6300048828125,"latestTime":"20260519 04:00 EDT","volume":52675,"amount":8789938,"timestamp":1779177601646,"change":1.0699920654296875,"changeRate":0.006421364904731241},"impliedVol":0.6089,"impliedVolPercentile":0.0319},{"symbol":"CIFR","nameCN":"Cipher Mining Inc.","changeRate":-0.016736,"change":-0.32,"latestPrice":18.8,"close":18.8,"volume":19369507,"market":"US","high":19.125,"low":17.62,"preClose":19.12,"open":18.8,"turnoverRate":0.072006,"peRate":0,"amplitude":0.078713,"marketValue":7690124903.6,"askSize":42,"bidSize":200,"askPrice":18.84,"bidPrice":18.75,"week52High":25.52,"week52Low":3.08,"changeRate5Day":-0.062812,"changeRate20Day":0.042129,"changeRate60Day":0.235217,"changeRateWTD":-0.075258,"changeRateMTD":0.059752,"changeRateQTD":0.460761,"changeRateYTD":0.273713,"amount":356419314.721407,"eps":-2.285371,"lyrEps":-2.154711,"lyrPeRate":0,"pbRate":10.767663,"volumeRatio":0.752063,"committee":0.652893,"roa":-0.001591,"roe":-1.217344,"changeRate5Min":0.002667,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5057200000,"shortable":0,"shares":409049197,"floatShares":269000000,"hourTrading":{"tag":"盘后","latestPrice":18.8347,"preClose":18.8,"latestTime":"17:56 EDT","volume":238327,"amount":4424145.370507,"timestamp":1779227816179,"change":0.03470000000000084,"changeRate":0.0018457446808511084},"preHourTrading":{"tag":"盘前","latestPrice":18.8,"preClose":19.12,"latestTime":"09:29 EDT","volume":111483,"amount":2089705.579596,"timestamp":1779197399999,"change":-0.3200000000000003,"changeRate":-0.01673640167364018},"postHourTrading":{"tag":"盘后","latestPrice":18.8347,"preClose":18.8,"latestTime":"17:56 EDT","volume":238327,"amount":4424145.370507,"timestamp":1779227816179,"change":0.03470000000000084,"changeRate":0.0018457446808511084},"overnightTrading":{"tag":"夜盘","latestPrice":18.989999771118164,"preClose":19.1200008392334,"latestTime":"20260519 04:00 EDT","volume":24241,"amount":457775,"timestamp":1779177601643,"change":-0.13000106811523438,"changeRate":-0.006799218745245968},"impliedVol":1.0103,"impliedVolPercentile":0.0359},{"symbol":"RIOT","nameCN":"Riot Platforms","changeRate":-0.02308,"change":-0.535,"latestPrice":22.645,"close":22.645,"volume":14817502,"market":"US","high":23.115,"low":21.73,"preClose":23.18,"open":22.635,"turnoverRate":0.043088,"peRate":0,"amplitude":0.05975,"marketValue":8585304850.605,"askSize":45,"bidSize":50,"askPrice":22.7,"bidPrice":22.65,"week52High":25.8599,"week52Low":7.93,"changeRate5Day":-0.076091,"changeRate20Day":0.300689,"changeRate60Day":0.446965,"changeRateWTD":-0.035973,"changeRateMTD":0.313515,"changeRateQTD":0.83212,"changeRateYTD":0.787293,"amount":333794552.176132,"eps":-2.49,"lyrEps":-1.949999,"lyrPeRate":0,"pbRate":3.585123,"volumeRatio":0.96211,"committee":0.052632,"roa":-0.121092,"roe":-0.324856,"changeRate5Min":-0.003301,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7787286400.215,"shortable":0,"shares":379125849,"floatShares":343885467,"hourTrading":{"tag":"盘后","latestPrice":22.68,"preClose":22.645,"latestTime":"17:46 EDT","volume":830825,"amount":18813263.611875,"timestamp":1779227216241,"change":0.03500000000000014,"changeRate":0.0015455950540958331},"preHourTrading":{"tag":"盘前","latestPrice":22.57,"preClose":23.18,"latestTime":"09:29 EDT","volume":43700,"amount":996514.0862,"timestamp":1779197397586,"change":-0.6099999999999994,"changeRate":-0.026315789473684185},"postHourTrading":{"tag":"盘后","latestPrice":22.68,"preClose":22.645,"latestTime":"17:46 EDT","volume":830825,"amount":18813263.611875,"timestamp":1779227216241,"change":0.03500000000000014,"changeRate":0.0015455950540958331},"overnightTrading":{"tag":"夜盘","latestPrice":23.34000015258789,"preClose":23.18000030517578,"latestTime":"20260519 04:00 EDT","volume":9294,"amount":215453,"timestamp":1779177601644,"change":0.15999984741210938,"changeRate":0.006902495483418245},"impliedVol":0.6653,"impliedVolPercentile":0.008},{"symbol":"BTDR","nameCN":"Bitdeer Technologies Group","changeRate":-0.024335,"change":-0.32,"latestPrice":12.83,"close":12.83,"volume":9892317,"market":"US","high":13.04,"low":12.2,"preClose":13.15,"open":12.895,"turnoverRate":0.079777,"peRate":0,"amplitude":0.063878,"marketValue":3092737112.62,"askSize":1682,"bidSize":342,"askPrice":12.8,"bidPrice":12.57,"week52High":27.8,"week52Low":6.9157,"changeRate5Day":0,"changeRate20Day":0.062086,"changeRate60Day":0.599751,"changeRateWTD":-0.038951,"changeRateMTD":0.136404,"changeRateQTD":0.483237,"changeRateYTD":0.144514,"amount":125174919.82378,"eps":-2.5185,"lyrEps":-1.43,"lyrPeRate":0,"pbRate":4.235959,"volumeRatio":1.104209,"committee":-0.662055,"roa":0.062188,"roe":-0.261345,"changeRate5Min":0.002735,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1590920000,"shortable":3,"shares":241055114,"floatShares":124000000,"hourTrading":{"tag":"盘后","latestPrice":12.8,"preClose":12.83,"latestTime":"17:49 EDT","volume":174442,"amount":2205804.785756,"timestamp":1779227356477,"change":-0.02999999999999936,"changeRate":-0.0023382696804364273},"preHourTrading":{"tag":"盘前","latestPrice":12.94,"preClose":13.15,"latestTime":"09:29 EDT","volume":25160,"amount":326010.04584,"timestamp":1779197387043,"change":-0.21000000000000085,"changeRate":-0.015969581749049493},"postHourTrading":{"tag":"盘后","latestPrice":12.8,"preClose":12.83,"latestTime":"17:49 EDT","volume":174442,"amount":2205804.785756,"timestamp":1779227356477,"change":-0.02999999999999936,"changeRate":-0.0023382696804364273},"overnightTrading":{"tag":"夜盘","latestPrice":13.109999656677246,"preClose":13.149999618530273,"latestTime":"20260519 04:00 EDT","volume":26806,"amount":347583,"timestamp":1779177601643,"change":-0.039999961853027344,"changeRate":-0.003041822282387107},"impliedVol":0.868,"impliedVolPercentile":0.0359},{"symbol":"HUT","nameCN":"Hut 8 Mining Corp","changeRate":-0.030042,"change":-2.89,"latestPrice":93.31,"close":93.31,"volume":5234223,"market":"US","high":96,"low":86.82,"preClose":96.2,"open":95.21,"turnoverRate":0.060617,"peRate":0,"amplitude":0.095426,"marketValue":10502287398.26,"askSize":99,"bidSize":100,"askPrice":93.6,"bidPrice":93,"week52High":112.26,"week52Low":14.7437,"changeRate5Day":-0.130463,"changeRate20Day":0.218464,"changeRate60Day":0.727004,"changeRateWTD":-0.089392,"changeRateMTD":0.231328,"changeRateQTD":0.989128,"changeRateYTD":1.031128,"amount":479307143.057488,"eps":-2.904935,"lyrEps":-2.147074,"lyrPeRate":0,"pbRate":7.611241,"volumeRatio":1.082271,"committee":0.005025,"roa":-0.162185,"roe":-0.273959,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8057234521,"shortable":0,"shares":112552646,"floatShares":86349100,"hourTrading":{"tag":"盘后","latestPrice":93.5,"preClose":93.31,"latestTime":"17:52 EDT","volume":7025,"amount":655554.24325,"timestamp":1779227578673,"change":0.18999999999999773,"changeRate":0.0020362233415496486},"preHourTrading":{"tag":"盘前","latestPrice":95.33,"preClose":96.2,"latestTime":"09:28 EDT","volume":9846,"amount":923770.03356,"timestamp":1779197328134,"change":-0.8700000000000045,"changeRate":-0.009043659043659091},"postHourTrading":{"tag":"盘后","latestPrice":93.5,"preClose":93.31,"latestTime":"17:52 EDT","volume":7025,"amount":655554.24325,"timestamp":1779227578673,"change":0.18999999999999773,"changeRate":0.0020362233415496486},"overnightTrading":{"tag":"夜盘","latestPrice":96.29000091552734,"preClose":96.19999694824219,"latestTime":"20260519 04:00 EDT","volume":2119,"amount":202928,"timestamp":1779177601646,"change":0.09000396728515625,"changeRate":0.000935592205201217},"impliedVol":0.8753,"impliedVolPercentile":0.1833},{"symbol":"HIVE","nameCN":"HIVE Digital Technologies Ltd","changeRate":-0.031792,"change":-0.11,"latestPrice":3.35,"close":3.35,"volume":52580230,"market":"US","high":3.59,"low":3.11,"preClose":3.46,"open":3.3,"turnoverRate":0.229608,"peRate":0,"amplitude":0.138728,"marketValue":847549996.65,"askSize":61,"bidSize":9,"askPrice":3.41,"bidPrice":3.36,"week52High":7.84,"week52Low":1.6,"changeRate5Day":0.187943,"changeRate20Day":0.350806,"changeRate60Day":0.587678,"changeRateWTD":0.245353,"changeRateMTD":0.390041,"changeRateQTD":0.763158,"changeRateYTD":0.29845,"amount":174095140.486956,"eps":-0.622676,"lyrEps":-0.023416,"lyrPeRate":0,"pbRate":1.515458,"volumeRatio":1.591783,"committee":-0.742857,"roa":-0.107834,"roe":-0.251715,"changeRate5Min":-0.00149,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":767150000,"shortable":3,"shares":252999999,"floatShares":229000000,"hourTrading":{"tag":"盘后","latestPrice":3.38,"preClose":3.35,"latestTime":"17:57 EDT","volume":1499545,"amount":5009891.971663,"timestamp":1779227864798,"change":0.029999999999999805,"changeRate":0.008955223880596956},"preHourTrading":{"tag":"盘前","latestPrice":3.31,"preClose":3.46,"latestTime":"09:29 EDT","volume":1667991,"amount":5650196.247965,"timestamp":1779197399999,"change":-0.1499999999999999,"changeRate":-0.043352601156069336},"postHourTrading":{"tag":"盘后","latestPrice":3.38,"preClose":3.35,"latestTime":"17:57 EDT","volume":1499545,"amount":5009891.971663,"timestamp":1779227864798,"change":0.029999999999999805,"changeRate":0.008955223880596956},"overnightTrading":{"tag":"夜盘","latestPrice":3.5999999046325684,"preClose":3.4600000381469727,"latestTime":"20260519 04:00 EDT","volume":132947,"amount":472130,"timestamp":1779177601644,"change":0.1399998664855957,"changeRate":0.04046238871158326},"impliedVol":0.8144,"impliedVolPercentile":0.1594},{"symbol":"IREN","nameCN":"IREN Ltd","changeRate":-0.053904,"change":-2.72,"latestPrice":47.74,"close":47.74,"volume":37437840,"market":"US","high":49.27,"low":46,"preClose":50.46,"open":48.62,"turnoverRate":0.123557,"peRate":107.945749,"amplitude":0.064804,"marketValue":17061257992.24,"askSize":90,"bidSize":4,"askPrice":47.89,"bidPrice":47.88,"week52High":76.87,"week52Low":8.27,"changeRate5Day":-0.155941,"changeRate20Day":0.056896,"changeRate60Day":0.127007,"changeRateWTD":-0.098224,"changeRateMTD":0.049,"changeRateQTD":0.392649,"changeRateYTD":0.263966,"amount":1787746832.836304,"eps":0.442259,"lyrEps":0.39,"lyrPeRate":122.410256,"pbRate":6.403107,"volumeRatio":0.678828,"committee":-0.914894,"roa":-0.03002,"roe":0.077286,"changeRate5Min":0.000419,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14465220000,"shortable":0,"shares":357378676,"floatShares":303000000,"hourTrading":{"tag":"盘后","latestPrice":47.88,"preClose":47.74,"latestTime":"17:57 EDT","volume":927886,"amount":44303490.764656,"timestamp":1779227864546,"change":0.14000000000000057,"changeRate":0.0029325513196481055},"preHourTrading":{"tag":"盘前","latestPrice":48.6458,"preClose":50.46,"latestTime":"09:29 EDT","volume":758470,"amount":37200564.3195,"timestamp":1779197399237,"change":-1.8141999999999996,"changeRate":-0.03595323028141101},"postHourTrading":{"tag":"盘后","latestPrice":47.88,"preClose":47.74,"latestTime":"17:57 EDT","volume":927886,"amount":44303490.764656,"timestamp":1779227864546,"change":0.14000000000000057,"changeRate":0.0029325513196481055},"overnightTrading":{"tag":"夜盘","latestPrice":50.11000061035156,"preClose":50.459999084472656,"latestTime":"20260519 04:00 EDT","volume":252736,"amount":12596699,"timestamp":1779177601646,"change":-0.34999847412109375,"changeRate":-0.006936156965345524},"impliedVol":1.0817,"impliedVolPercentile":0.3466}]}}}