US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bitcoin Concept

656.75

+18.612.92%

Number of Gainers:18

Number of Losers:3

Number of Flat:1

PE:- -

High:671.62

Open:639.79

Low:639.79

Close:638.21

Volume:133.39M

Turnover:3.88B

Market Cap:146.10B

Float Cap:126.54B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Cipher Mining Inc. US CIFR	16.12	+8.33%	+1.24	21.67M	351.54M	6.53B
Hut 8 Mining Corp US HUT	56.19	+5.52%	+2.94	1.75M	97.82M	6.23B
Bitdeer Technologies Group US BTDR	8.67	+5.35%	+0.4400	1.92M	16.59M	2.09B
CleanSpark, Inc. US CLSK	10.085	+5.27%	+0.5050	13.61M	138.26M	2.58B
Canaan Inc. US CAN	0.4571	+5.18%	+0.0225	3.83M	1.76M	300.77M
TeraWulf Inc. US WULF	17.05	+5.12%	+0.8300	17.17M	295.94M	7.23B
HIVE Digital Technologies Ltd US HIVE	2.145	+4.63%	+0.0950	4.50M	9.69M	542.68M
Bit Origin US BTOG	2.5	+3.31%	+0.0800	36.36K	91.99K	3.76M
Bit Digital, Inc. US BTBT	1.6	+3.23%	+0.0500	5.45M	8.80M	517.88M
Riot Platforms US RIOT	14.7631	+3.02%	+0.4331	5.22M	77.76M	5.60B
Strategy US MSTR	140.24	+2.93%	+3.99	8.60M	1.22B	46.81B
Coinbase Global, Inc. US COIN	185.27	+2.34%	+4.23	4.59M	859.80M	48.93B
Bitfarms Ltd. US BITF	2.26	+2.26%	+0.0500	14.06M	32.18M	1.36B
MARA Holdings US MARA	8.345	+1.15%	+0.0950	14.88M	125.94M	3.17B
IREN Ltd US IREN	41.59	+1.14%	+0.4700	15.11M	633.98M	13.81B
Bakkt Holdings, Inc. US BKKT	8.36	+1.09%	+0.0900	324.81K	2.77M	255.50M
BTCS Inc. US BTCS	1.595	+0.95%	+0.0150	487.36K	790.25K	74.71M
Mawson Infrastructure Group Inc. US MIGI	2.51	+0.80%	+0.0200	19.25K	47.93K	8.29M
Bit Brother Limited US BETS	2.78	0.00%	0.0000	0.00	0.00	11.92M
Argo Blockchain Plc US ARBK	2.9933	-2.18%	-0.0667	4.64K	13.81K	39.99M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4595?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4595","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4595\",,,,,undefined,":{"symbol":"BK4595","market":"US","secType":"PLATE","nameCN":"Bitcoin Concept","latestPrice":656.81604,"timestamp":1774452832837,"preClose":638.2075,"halted":0,"volume":133383597,"delay":0,"changeRate":0.029157,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":18.608521,"latestTime":"03-25 11:33:53 EDT","open":639.794,"high":671.6169,"low":639.794,"amount":3876369703.391565,"amplitude":0.049863,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774468800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.990084,"peRate":-23.020536,"turnoverRate":0.031002,"increases":18,"decrements":3,"flats":1,"marketCap":146102488546,"floatMarketCap":126539048462.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4595\",,,,,undefined,":{"symbol":"BK4595","high":671.6169,"amplitude":0.049863,"preClose":638.2075,"low":639.794,"pbRate":"1.990084","latestPrice":656.74756,"volume":133386387,"delay":0,"open":639.794,"prevYearClose":699.1322,"prevWeekClose":650.7974,"prevMonthClose":626.9432,"prevQuarterClose":699.1322,"fiveDayClose":671.6114,"twentyDayClose":658.9897,"sixtyDayClose":733.4006,"secType":"PLATE","market":"US","turnoverRate":0.031005,"peRate":-23.020536,"marketCap":146094402146,"floatMarketCap":126532313102.25,"timestamp":1774452835272,"nameCN":"Bitcoin Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4595\",,,,undefined,":{"bkCode":"BK4595","up":18,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4595\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"CIFR","nameCN":"Cipher Mining Inc.","changeRate":0.083333,"change":1.24,"latestPrice":16.12,"close":16.12,"volume":21669174,"market":"US","high":16.67,"low":15.81,"preClose":14.88,"open":16.075,"turnoverRate":0.080555,"peRate":0,"amplitude":0.057796,"marketValue":6530524840.84,"askSize":878,"bidSize":50,"askPrice":16.12,"bidPrice":16.11,"week52High":25.52,"week52Low":1.86,"changeRate5Day":0.098841,"changeRate20Day":-0.0295,"changeRate60Day":0.061224,"changeRateWTD":0.150607,"changeRateMTD":0.033333,"changeRateQTD":0.092141,"changeRateYTD":0.092141,"amount":351542596.312168,"eps":-2.15,"lyrEps":-2.154711,"lyrPeRate":0,"pbRate":8.107065,"volumeRatio":3.276372,"committee":-0.708171,"roa":0.008969,"roe":-1.083463,"changeRate5Min":0.000931,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4336280000,"shortable":0,"shares":405119407,"floatShares":269000000,"preHourTrading":{"tag":"盘前","latestPrice":16.05,"preClose":14.88,"latestTime":"09:29 EDT","volume":2177203,"amount":35411745.227964,"timestamp":1774445399999,"change":1.17,"changeRate":0.0786290322580645},"postHourTrading":{"tag":"盘后","latestPrice":15.09,"preClose":14.88,"latestTime":"19:59 EDT","volume":451598,"amount":6750099.6728,"timestamp":1774396792035,"change":0.20999999999999908,"changeRate":0.014112903225806389},"overnightTrading":{"tag":"夜盘","latestPrice":15.100000381469727,"preClose":14.880000114440918,"latestTime":"20260325 04:00 EDT","volume":42725,"amount":646070,"timestamp":1774425601369,"change":0.2200002670288086,"changeRate":0.014784964068333585},"impliedVol":1.0749,"impliedVolPercentile":0.1833},{"symbol":"HUT","nameCN":"Hut 8 Mining Corp","changeRate":0.055211,"change":2.94,"latestPrice":56.19,"close":56.19,"volume":1746724,"market":"US","high":56.87,"low":54.81,"preClose":53.25,"open":55.186,"turnoverRate":0.020725,"peRate":0,"amplitude":0.038685,"marketValue":6230756487.96,"askSize":60,"bidSize":200,"askPrice":56.2,"bidPrice":56.16,"week52High":66.07,"week52Low":10.04,"changeRate5Day":0.138371,"changeRate20Day":0.016094,"changeRate60Day":0.13195,"changeRateWTD":0.183944,"changeRateMTD":0.055608,"changeRateQTD":0.223117,"changeRateYTD":0.223117,"amount":97818249.785156,"eps":-2.14,"lyrEps":-2.147074,"lyrPeRate":0,"pbRate":4.381916,"volumeRatio":1.182669,"committee":0.538462,"roa":-0.092421,"roe":-0.185762,"changeRate5Min":-0.002485,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4735799961,"shortable":0,"shares":110887284,"floatShares":84281900,"preHourTrading":{"tag":"盘前","latestPrice":55,"preClose":53.25,"latestTime":"09:29 EDT","volume":19746,"amount":1085031.109098,"timestamp":1774445352667,"change":1.75,"changeRate":0.03286384976525822},"postHourTrading":{"tag":"盘后","latestPrice":54,"preClose":53.25,"latestTime":"19:59 EDT","volume":158712,"amount":8465772.169375,"timestamp":1774396796947,"change":0.75,"changeRate":0.014084507042253521},"overnightTrading":{"tag":"夜盘","latestPrice":54.15999984741211,"preClose":53.25,"latestTime":"20260325 04:00 EDT","volume":3211,"amount":173909,"timestamp":1774425601319,"change":0.9099998474121094,"changeRate":0.01708919901243398},"impliedVol":1.0296,"impliedVolPercentile":0.5299},{"symbol":"BTDR","nameCN":"Bitdeer Technologies Group","changeRate":0.053463,"change":0.44,"latestPrice":8.67,"close":8.67,"volume":1922961,"market":"US","high":8.79,"low":8.49,"preClose":8.23,"open":8.58,"turnoverRate":0.015508,"peRate":0,"amplitude":0.036452,"marketValue":2089947838.38,"askSize":360,"bidSize":1751,"askPrice":8.67,"bidPrice":8.66,"week52High":27.8,"week52Low":6.84,"changeRate5Day":-0.004592,"changeRate20Day":0.014035,"changeRate60Day":-0.192737,"changeRateWTD":0.069051,"changeRateMTD":0.125974,"changeRateQTD":-0.226583,"changeRateYTD":-0.226583,"amount":16593404.12996,"eps":-1.43,"lyrEps":-1.43,"lyrPeRate":0,"pbRate":2.408196,"volumeRatio":0.774186,"committee":0.658929,"roa":0.045765,"roe":0.114635,"changeRate5Min":-0.001152,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1075080000,"shortable":3,"shares":241055114,"floatShares":124000000,"preHourTrading":{"tag":"盘前","latestPrice":8.63,"preClose":8.23,"latestTime":"09:29 EDT","volume":29995,"amount":257164.65208,"timestamp":1774445366094,"change":0.40000000000000036,"changeRate":0.04860267314702313},"postHourTrading":{"tag":"盘后","latestPrice":8.34,"preClose":8.23,"latestTime":"19:59 EDT","volume":1146416,"amount":9445236.6659,"timestamp":1774396792793,"change":0.10999999999999943,"changeRate":0.01336573511543128},"overnightTrading":{"tag":"夜盘","latestPrice":8.510000228881836,"preClose":8.229999542236328,"latestTime":"20260325 04:00 EDT","volume":32557,"amount":276778,"timestamp":1774425601277,"change":0.2800006866455078,"changeRate":0.034021956527281114},"impliedVol":1.1368,"impliedVolPercentile":0.5857},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":0.052714,"change":0.505,"latestPrice":10.085,"close":10.085,"volume":13612966,"market":"US","high":10.35,"low":9.925,"preClose":9.58,"open":10.06,"turnoverRate":0.053262,"peRate":0,"amplitude":0.044363,"marketValue":2577559042.825,"askSize":486,"bidSize":1005,"askPrice":10.09,"bidPrice":10.08,"week52High":23.61,"week52Low":6.452,"changeRate5Day":0.020749,"changeRate20Day":-0.034928,"changeRate60Day":-0.075619,"changeRateWTD":0.072872,"changeRateMTD":0.013568,"changeRateQTD":-0.003458,"changeRateYTD":-0.003458,"amount":138259269.422373,"eps":-1.06,"lyrEps":1.119999,"lyrPeRate":9.004472,"pbRate":1.864751,"volumeRatio":2.102211,"committee":-0.117271,"roa":-0.126385,"roe":-0.153378,"changeRate5Min":0.002984,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2577559042.825,"shortable":3,"shares":255583445,"floatShares":255583445,"preHourTrading":{"tag":"盘前","latestPrice":10.05,"preClose":9.58,"latestTime":"09:29 EDT","volume":290778,"amount":2887764.587148,"timestamp":1774445399999,"change":0.47000000000000064,"changeRate":0.04906054279749485},"postHourTrading":{"tag":"盘后","latestPrice":9.73,"preClose":9.58,"latestTime":"19:59 EDT","volume":807734,"amount":7777952.5324,"timestamp":1774396797077,"change":0.15000000000000036,"changeRate":0.01565762004175369},"overnightTrading":{"tag":"夜盘","latestPrice":9.770000457763672,"preClose":9.579999923706055,"latestTime":"20260325 04:00 EDT","volume":91715,"amount":898640,"timestamp":1774425601374,"change":0.1900005340576172,"changeRate":0.01983304129131087},"impliedVol":0.9685,"impliedVolPercentile":0.4104},{"symbol":"CAN","nameCN":"Canaan Inc.","changeRate":0.051772,"change":0.0225,"latestPrice":0.4571,"close":0.4571,"volume":3829579,"market":"US","high":0.468,"low":0.4475,"preClose":0.4346,"open":0.4499,"turnoverRate":0.006268,"peRate":0,"amplitude":0.04717,"marketValue":300771800,"askSize":699,"bidSize":24,"askPrice":0.4572,"bidPrice":0.4558,"week52High":2.22,"week52Low":0.425,"changeRate5Day":0.000219,"changeRate20Day":-0.139009,"changeRate60Day":-0.402093,"changeRateWTD":0.043131,"changeRateMTD":-0.074509,"changeRateQTD":-0.337536,"changeRateYTD":-0.337536,"amount":1757366.42953,"eps":-0.448,"lyrEps":-0.448499,"lyrPeRate":0,"pbRate":0.687686,"volumeRatio":1.173499,"committee":-0.93361,"roa":-0.121538,"roe":-0.59767,"changeRate5Min":0.002193,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":279288100,"shortable":3,"shares":658000000,"floatShares":611000000,"preHourTrading":{"tag":"盘前","latestPrice":0.4476,"preClose":0.4346,"latestTime":"09:29 EDT","volume":146306,"amount":65886.968545,"timestamp":1774445356084,"change":0.013000000000000012,"changeRate":0.02991256327657619},"postHourTrading":{"tag":"盘后","latestPrice":0.4398,"preClose":0.4346,"latestTime":"19:59 EDT","volume":112842,"amount":49571.8511,"timestamp":1774396773577,"change":0.005200000000000038,"changeRate":0.011965025310630553},"overnightTrading":{"tag":"夜盘","latestPrice":0.4634000062942505,"preClose":0.43459999561309814,"latestTime":"20260325 04:00 EDT","volume":53414,"amount":23346,"timestamp":1774425601375,"change":0.028800010681152344,"changeRate":0.06626785773553366},"impliedVol":0.9961,"impliedVolPercentile":0.2112},{"symbol":"WULF","nameCN":"TeraWulf Inc.","changeRate":0.051171,"change":0.83,"latestPrice":17.05,"close":17.05,"volume":17171200,"market":"US","high":17.75,"low":16.71,"preClose":16.22,"open":16.75,"turnoverRate":0.056671,"peRate":0,"amplitude":0.064118,"marketValue":7230361531.25,"askSize":262,"bidSize":400,"askPrice":17.05,"bidPrice":17.04,"week52High":18.51,"week52Low":2.06,"changeRate5Day":0.114379,"changeRate20Day":-0.048549,"changeRate60Day":0.451064,"changeRateWTD":0.129139,"changeRateMTD":0.051171,"changeRateQTD":0.483899,"changeRateYTD":0.483899,"amount":295941384.790039,"eps":-1.663486,"lyrEps":-1.663486,"lyrPeRate":0,"pbRate":51.481801,"volumeRatio":1.813852,"committee":0,"roa":-0.025498,"roe":-3.436909,"changeRate5Min":0.004714,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5166150000,"shortable":3,"shares":424068125,"floatShares":303000000,"preHourTrading":{"tag":"盘前","latestPrice":16.76,"preClose":16.22,"latestTime":"09:29 EDT","volume":699483,"amount":11720321.707236,"timestamp":1774445399999,"change":0.5400000000000027,"changeRate":0.03329223181257723},"postHourTrading":{"tag":"盘后","latestPrice":16.49,"preClose":16.22,"latestTime":"19:59 EDT","volume":1035840,"amount":16968225.0883,"timestamp":1774396773578,"change":0.2699999999999996,"changeRate":0.01664611590628851},"overnightTrading":{"tag":"夜盘","latestPrice":16.540000915527344,"preClose":16.219999313354492,"latestTime":"20260325 04:00 EDT","volume":27286,"amount":451386,"timestamp":1774425601358,"change":0.32000160217285156,"changeRate":0.01972882957580541},"impliedVol":1.0809,"impliedVolPercentile":0.5259},{"symbol":"HIVE","nameCN":"HIVE Digital Technologies Ltd","changeRate":0.046341,"change":0.095,"latestPrice":2.145,"close":2.145,"volume":4500687,"market":"US","high":2.2,"low":2.12,"preClose":2.05,"open":2.14,"turnoverRate":0.019654,"peRate":0,"amplitude":0.039024,"marketValue":542684997.855,"askSize":15352,"bidSize":23900,"askPrice":2.15,"bidPrice":2.14,"week52High":7.84,"week52Low":1.26,"changeRate5Day":0.011792,"changeRate20Day":-0.063319,"changeRate60Day":-0.211397,"changeRateWTD":0.061881,"changeRateMTD":0.002336,"changeRateQTD":-0.168605,"changeRateYTD":-0.168605,"amount":9692125.729446,"eps":-0.622676,"lyrEps":-0.023416,"lyrPeRate":0,"pbRate":0.970345,"volumeRatio":1.446821,"committee":0.217772,"roa":-0.107834,"roe":-0.251715,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":491205000,"shortable":3,"shares":252999999,"floatShares":229000000,"preHourTrading":{"tag":"盘前","latestPrice":2.14,"preClose":2.05,"latestTime":"09:29 EDT","volume":55487,"amount":117126.209904,"timestamp":1774445399906,"change":0.0900000000000003,"changeRate":0.043902439024390394},"postHourTrading":{"tag":"盘后","latestPrice":2.0958,"preClose":2.05,"latestTime":"19:59 EDT","volume":51019,"amount":105691.060372,"timestamp":1774396784311,"change":0.045800000000000285,"changeRate":0.022341463414634288},"overnightTrading":{"tag":"夜盘","latestPrice":2.0799999237060547,"preClose":2.049999952316284,"latestTime":"20260325 04:00 EDT","volume":2935,"amount":6186,"timestamp":1774425601313,"change":0.029999971389770508,"changeRate":0.014634132725648943},"impliedVol":0.7088,"impliedVolPercentile":0.1155},{"symbol":"BTOG","nameCN":"Bit Origin","changeRate":0.033058,"change":0.08,"latestPrice":2.5,"close":2.5,"volume":36358,"market":"US","high":2.69,"low":2.44,"preClose":2.42,"open":2.47,"turnoverRate":0.024834,"peRate":0,"amplitude":0.103306,"marketValue":3756000,"askSize":300,"bidSize":2,"askPrice":2.55,"bidPrice":2.5,"week52High":60.6,"week52Low":2.1401,"changeRate5Day":0.01626,"changeRate20Day":-0.051233,"changeRate60Day":-0.76618,"changeRateWTD":0.054852,"changeRateMTD":-0.011858,"changeRateQTD":-0.757752,"changeRateYTD":-0.757752,"amount":91990.653955,"eps":-16.967779,"lyrEps":-16.96778,"lyrPeRate":0,"pbRate":0.963044,"volumeRatio":4.594064,"committee":-0.986755,"roa":-0.365869,"roe":-3.199213,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3660102.5,"shortable":0,"shares":1502400,"floatShares":1464041,"preHourTrading":{"tag":"盘前","latestPrice":2.54,"preClose":2.42,"latestTime":"08:47 EDT","volume":771,"amount":1921.356903,"timestamp":1774442850539,"change":0.1200000000000001,"changeRate":0.049586776859504175},"postHourTrading":{"tag":"盘后","latestPrice":2.42,"preClose":2.42,"latestTime":"19:36 EDT","volume":78,"amount":189.89,"timestamp":1774395375990,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.440000057220459,"preClose":2.4200000762939453,"latestTime":"20260325 04:00 EDT","volume":115,"amount":280,"timestamp":1774425601304,"change":0.019999980926513672,"changeRate":0.008264454667762735},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BTBT","nameCN":"Bit Digital, Inc.","changeRate":0.032258,"change":0.05,"latestPrice":1.6,"close":1.6,"volume":5450945,"market":"US","high":1.64,"low":1.58,"preClose":1.55,"open":1.59,"turnoverRate":0.017793,"peRate":3.779625,"amplitude":0.03871,"marketValue":517879729.6,"askSize":19957,"bidSize":43553,"askPrice":1.61,"bidPrice":1.6,"week52High":4.55,"week52Low":1.49,"changeRate5Day":-0.012346,"changeRate20Day":-0.116022,"changeRate60Day":-0.219512,"changeRateWTD":0.032258,"changeRateMTD":-0.041916,"changeRateQTD":-0.153439,"changeRateYTD":-0.153439,"amount":8797588.498867,"eps":0.423322,"lyrEps":0.189999,"lyrPeRate":8.421097,"pbRate":0.57728,"volumeRatio":0.918774,"committee":0.371532,"roa":0.106326,"roe":0.195296,"changeRate5Min":-0.000749,"earningDate":1774886400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":490159686.4,"shortable":3,"shares":323674831,"floatShares":306349804,"preHourTrading":{"tag":"盘前","latestPrice":1.58,"preClose":1.55,"latestTime":"09:28 EDT","volume":142184,"amount":224345.237676,"timestamp":1774445280061,"change":0.030000000000000027,"changeRate":0.019354838709677438},"postHourTrading":{"tag":"盘后","latestPrice":1.56,"preClose":1.55,"latestTime":"19:58 EDT","volume":127211,"amount":197895.3034,"timestamp":1774396708350,"change":0.010000000000000009,"changeRate":0.006451612903225812},"overnightTrading":{"tag":"夜盘","latestPrice":1.5800000429153442,"preClose":1.5499999523162842,"latestTime":"20260325 04:00 EDT","volume":4716,"amount":7316,"timestamp":1774425601347,"change":0.03000009059906006,"changeRate":0.019354897756111936},"impliedVol":1.0863,"impliedVolPercentile":0.6175},{"symbol":"RIOT","nameCN":"Riot Platforms","changeRate":0.030223,"change":0.4331,"latestPrice":14.7631,"close":14.7631,"volume":5218213,"market":"US","high":15.25,"low":14.6574,"preClose":14.33,"open":14.8,"turnoverRate":0.015174,"peRate":0,"amplitude":0.041354,"marketValue":5597072821.3719,"askSize":340,"bidSize":700,"askPrice":14.77,"bidPrice":14.76,"week52High":23.935,"week52Low":6.19,"changeRate5Day":0.047028,"changeRate20Day":-0.13565,"changeRate60Day":0.098445,"changeRateWTD":0.103371,"changeRateMTD":-0.093732,"changeRateQTD":0.165201,"changeRateYTD":0.165201,"amount":77758607.5051,"eps":-1.949999,"lyrEps":-1.949999,"lyrPeRate":0,"pbRate":1.95811,"volumeRatio":1.072808,"committee":0.346154,"roa":-0.08192,"roe":-0.220983,"changeRate5Min":-0.001819,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5076815537.8677,"shortable":0,"shares":379125849,"floatShares":343885467,"preHourTrading":{"tag":"盘前","latestPrice":14.77,"preClose":14.33,"latestTime":"09:29 EDT","volume":85458,"amount":1262531.110974,"timestamp":1774445399999,"change":0.4399999999999995,"changeRate":0.030704815073272818},"postHourTrading":{"tag":"盘后","latestPrice":14.44,"preClose":14.33,"latestTime":"19:57 EDT","volume":519004,"amount":7448705.9325,"timestamp":1774396671347,"change":0.10999999999999943,"changeRate":0.007676203768318174},"overnightTrading":{"tag":"夜盘","latestPrice":14.539999961853027,"preClose":14.329999923706055,"latestTime":"20260325 04:00 EDT","volume":18806,"amount":273850,"timestamp":1774425601361,"change":0.21000003814697266,"changeRate":0.014654573570483454},"impliedVol":0.9441,"impliedVolPercentile":0.5618},{"symbol":"MSTR","nameCN":"Strategy","changeRate":0.029284,"change":3.99,"latestPrice":140.24,"close":140.24,"volume":8596348,"market":"US","high":143.85,"low":138.56,"preClose":136.25,"open":140.465,"turnoverRate":0.027433,"peRate":0,"amplitude":0.038826,"marketValue":46805479769.92,"askSize":3,"bidSize":83,"askPrice":140.29,"bidPrice":140.21,"week52High":457.22,"week52Low":104.165,"changeRate5Day":-0.002277,"changeRate20Day":0.033837,"changeRate60Day":-0.116932,"changeRateWTD":0.033761,"changeRateMTD":0.082934,"changeRateQTD":-0.077065,"changeRateYTD":-0.077065,"amount":1220971301.392456,"eps":-15.232727,"lyrEps":-6.059034,"lyrPeRate":0,"pbRate":1.060784,"volumeRatio":1.230714,"committee":0.31746,"roa":-0.07779,"roe":-0.111101,"changeRate5Min":0.003937,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43945632063.920006,"shortable":3,"shares":333752708,"floatShares":313360183,"preHourTrading":{"tag":"盘前","latestPrice":140.47,"preClose":136.25,"latestTime":"09:29 EDT","volume":268807,"amount":37761034.27866,"timestamp":1774445392307,"change":4.219999999999999,"changeRate":0.030972477064220176},"postHourTrading":{"tag":"盘后","latestPrice":138.4,"preClose":136.25,"latestTime":"19:59 EDT","volume":886870,"amount":121120317.4118,"timestamp":1774396799455,"change":2.1500000000000057,"changeRate":0.01577981651376151},"overnightTrading":{"tag":"夜盘","latestPrice":139.1300048828125,"preClose":136.25,"latestTime":"20260325 04:00 EDT","volume":109196,"amount":15187462,"timestamp":1774425601363,"change":2.8800048828125,"changeRate":0.021137650516055047},"impliedVol":0.8354,"impliedVolPercentile":0.6175},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.023365,"change":4.23,"latestPrice":185.27,"close":185.27,"volume":4585885,"market":"US","high":190.71,"low":183.95,"preClose":181.04,"open":184.579,"turnoverRate":0.020382,"peRate":41.658685,"amplitude":0.03734,"marketValue":48925206560.63,"askSize":28,"bidSize":41,"askPrice":185.29,"bidPrice":185.23,"week52High":444.645,"week52Low":139.36,"changeRate5Day":-0.084137,"changeRate20Day":0.007231,"changeRate60Day":-0.21794,"changeRateWTD":-0.061924,"changeRateMTD":0.053568,"changeRateQTD":-0.180729,"changeRateYTD":-0.180729,"amount":859798926.934586,"eps":4.447332,"lyrEps":4.447332,"lyrPeRate":41.658684,"pbRate":3.307309,"volumeRatio":1.052193,"committee":0.188406,"roa":0.035496,"roe":0.100545,"changeRate5Min":0.000567,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41685750000,"shortable":3,"shares":264075169,"floatShares":225000000,"preHourTrading":{"tag":"盘前","latestPrice":184.67,"preClose":181.04,"latestTime":"09:29 EDT","volume":175826,"amount":32665647.03444,"timestamp":1774445399999,"change":3.6299999999999955,"changeRate":0.020050817498895247},"postHourTrading":{"tag":"盘后","latestPrice":183.4097,"preClose":181.04,"latestTime":"19:59 EDT","volume":282638,"amount":51500444.3293,"timestamp":1774396799863,"change":2.3696999999999946,"changeRate":0.013089372514361437},"overnightTrading":{"tag":"夜盘","latestPrice":185.38999938964844,"preClose":181.0399932861328,"latestTime":"20260325 04:00 EDT","volume":84780,"amount":15679565,"timestamp":1774425601372,"change":4.350006103515625,"changeRate":0.024027873756272525},"impliedVol":0.7982,"impliedVolPercentile":0.9044},{"symbol":"BITF","nameCN":"Bitfarms Ltd.","changeRate":0.022624,"change":0.05,"latestPrice":2.26,"close":2.26,"volume":14064377,"market":"US","high":2.35,"low":2.24,"preClose":2.21,"open":2.27,"turnoverRate":0.026789,"peRate":0,"amplitude":0.049774,"marketValue":1362164317.24,"askSize":10733,"bidSize":44826,"askPrice":2.27,"bidPrice":2.26,"week52High":6.6,"week52Low":0.673,"changeRate5Day":-0.025862,"changeRate20Day":-0.021645,"changeRate60Day":-0.08871,"changeRateWTD":0.041475,"changeRateMTD":0.027273,"changeRateQTD":-0.038298,"changeRateYTD":-0.038298,"amount":32181190.641198,"eps":-0.2364,"lyrEps":-0.130375,"lyrPeRate":0,"pbRate":2.228103,"volumeRatio":1.342716,"committee":0.616546,"roa":-0.081664,"roe":-0.125003,"changeRate5Min":-0.004405,"earningDate":1774886400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1186500000,"shortable":3,"shares":602727574,"floatShares":525000000,"preHourTrading":{"tag":"盘前","latestPrice":2.2701,"preClose":2.21,"latestTime":"09:29 EDT","volume":232112,"amount":531679.22888,"timestamp":1774445396062,"change":0.06009999999999982,"changeRate":0.027194570135746526},"postHourTrading":{"tag":"盘后","latestPrice":2.24,"preClose":2.21,"latestTime":"19:59 EDT","volume":2551950,"amount":5655301.81142,"timestamp":1774396782324,"change":0.03000000000000025,"changeRate":0.013574660633484276},"overnightTrading":{"tag":"夜盘","latestPrice":2.2799999713897705,"preClose":2.2100000381469727,"latestTime":"20260325 04:00 EDT","volume":58120,"amount":131998,"timestamp":1774425601367,"change":0.06999993324279785,"changeRate":0.031674177391187275},"impliedVol":1.204,"impliedVolPercentile":0.2191},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":0.011515,"change":0.095,"latestPrice":8.345,"close":8.345,"volume":14878411,"market":"US","high":8.73,"low":8.24,"preClose":8.25,"open":8.58,"turnoverRate":0.04415,"peRate":0,"amplitude":0.059394,"marketValue":3173058029.075,"askSize":5120,"bidSize":3120,"askPrice":8.35,"bidPrice":8.34,"week52High":23.45,"week52Low":6.66,"changeRate5Day":-0.064462,"changeRate20Day":-0.026254,"changeRate60Day":-0.129823,"changeRateWTD":-0.013593,"changeRateMTD":-0.066555,"changeRateQTD":-0.070713,"changeRateYTD":-0.070713,"amount":125939352.074809,"eps":-3.69,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":0.913973,"volumeRatio":1.051158,"committee":-0.051335,"roa":-0.089994,"roe":-0.344643,"changeRate5Min":0.001801,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2812265000,"shortable":0,"shares":380234635,"floatShares":337000000,"preHourTrading":{"tag":"盘前","latestPrice":8.58,"preClose":8.25,"latestTime":"09:29 EDT","volume":762791,"amount":6515749.66153,"timestamp":1774445399904,"change":0.33000000000000007,"changeRate":0.04000000000000001},"postHourTrading":{"tag":"盘后","latestPrice":8.4179,"preClose":8.25,"latestTime":"19:59 EDT","volume":1165348,"amount":9723085.138,"timestamp":1774396787947,"change":0.1678999999999995,"changeRate":0.02035151515151509},"overnightTrading":{"tag":"夜盘","latestPrice":8.489999771118164,"preClose":8.25,"latestTime":"20260325 04:00 EDT","volume":259085,"amount":2192799,"timestamp":1774425601375,"change":0.23999977111816406,"changeRate":0.02909088134765625},"impliedVol":1.0467,"impliedVolPercentile":0.6454},{"symbol":"IREN","nameCN":"IREN Ltd","changeRate":0.01143,"change":0.47,"latestPrice":41.59,"close":41.59,"volume":15109617,"market":"US","high":43.18,"low":41.07,"preClose":41.12,"open":42.39,"turnoverRate":0.050534,"peRate":31.170252,"amplitude":0.051313,"marketValue":13807880000,"askSize":238,"bidSize":150,"askPrice":41.58,"bidPrice":41.56,"week52High":76.87,"week52Low":5.125,"changeRate5Day":-0.014688,"changeRate20Day":-0.055417,"changeRate60Day":0.03201,"changeRateWTD":0.007266,"changeRateMTD":0.015629,"changeRateQTD":0.101138,"changeRateYTD":0.101138,"amount":633980379.466667,"eps":1.334285,"lyrEps":0.39,"lyrPeRate":106.641026,"pbRate":5.498534,"volumeRatio":1.551533,"committee":-0.041667,"roa":-0.014253,"roe":0.205261,"changeRate5Min":0.001204,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12435410000.000002,"shortable":0,"shares":332000000,"floatShares":299000000,"preHourTrading":{"tag":"盘前","latestPrice":42.39,"preClose":41.12,"latestTime":"09:29 EDT","volume":639372,"amount":27096115.42158,"timestamp":1774445399999,"change":1.2700000000000031,"changeRate":0.03088521400778218},"postHourTrading":{"tag":"盘后","latestPrice":41.69,"preClose":41.12,"latestTime":"19:59 EDT","volume":1182347,"amount":48804402.3041,"timestamp":1774396798563,"change":0.5700000000000003,"changeRate":0.013861867704280164},"overnightTrading":{"tag":"夜盘","latestPrice":41.540000915527344,"preClose":41.119998931884766,"latestTime":"20260325 04:00 EDT","volume":187570,"amount":7820351,"timestamp":1774425601372,"change":0.4200019836425781,"changeRate":0.010214056287752122},"impliedVol":1.0491,"impliedVolPercentile":0.3785},{"symbol":"BKKT","nameCN":"Bakkt Holdings, Inc.","changeRate":0.010883,"change":0.09,"latestPrice":8.36,"close":8.36,"volume":324808,"market":"US","high":8.8,"low":8.23,"preClose":8.27,"open":8.62,"turnoverRate":0.021545,"peRate":0,"amplitude":0.068924,"marketValue":255499156,"askSize":301,"bidSize":113,"askPrice":8.38,"bidPrice":8.34,"week52High":49.79,"week52Low":6.81,"changeRate5Day":-0.06383,"changeRate20Day":-0.231618,"changeRate60Day":-0.206831,"changeRateWTD":-0.022222,"changeRateMTD":-0.125523,"changeRateQTD":-0.167331,"changeRateYTD":-0.167331,"amount":2772962.929855,"eps":-8.869999,"lyrEps":-8.869999,"lyrPeRate":0,"pbRate":2.265425,"volumeRatio":0.65836,"committee":-0.454106,"roa":-0.332161,"roe":-1.112056,"changeRate5Min":0.002398,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":126032902.16,"shortable":3,"shares":30562100,"floatShares":15075706,"preHourTrading":{"tag":"盘前","latestPrice":8.62,"preClose":8.27,"latestTime":"09:29 EDT","volume":6159,"amount":52570.024399,"timestamp":1774445347811,"change":0.34999999999999964,"changeRate":0.04232164449818617},"postHourTrading":{"tag":"盘后","latestPrice":8.32,"preClose":8.27,"latestTime":"19:59 EDT","volume":8539,"amount":71947.3115,"timestamp":1774396796699,"change":0.05000000000000071,"changeRate":0.006045949214026688},"overnightTrading":{"tag":"夜盘","latestPrice":8.350000381469727,"preClose":8.270000457763672,"latestTime":"20260325 04:00 EDT","volume":2144,"amount":18071,"timestamp":1774425601371,"change":0.07999992370605469,"changeRate":0.009673508981605041},"impliedVol":1.0024,"impliedVolPercentile":0.1103},{"symbol":"BTCS","nameCN":"BTCS Inc.","changeRate":0.009494,"change":0.015,"latestPrice":1.595,"close":1.595,"volume":487360,"market":"US","high":1.675,"low":1.57,"preClose":1.58,"open":1.65,"turnoverRate":0.012298,"peRate":0.903733,"amplitude":0.066456,"marketValue":74707407.5,"askSize":404,"bidSize":2851,"askPrice":1.6,"bidPrice":1.59,"week52High":8.49,"week52Low":1.25,"changeRate5Day":-0.061765,"changeRate20Day":-0.09887,"changeRate60Day":-0.45189,"changeRateWTD":0.029032,"changeRateMTD":-0.003125,"changeRateQTD":-0.395833,"changeRateYTD":-0.395833,"amount":790249.018631,"eps":1.764902,"lyrEps":-0.079999,"lyrPeRate":0,"pbRate":0.334368,"volumeRatio":2.384551,"committee":0.751767,"roa":-0.036073,"roe":0.434488,"changeRate5Min":0.006309,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.05,"divideRate":0.031348,"floatMarketCap":63211126,"shortable":3,"shares":46838500,"floatShares":39630800,"preHourTrading":{"tag":"盘前","latestPrice":1.64,"preClose":1.58,"latestTime":"09:25 EDT","volume":3921,"amount":6328.076021,"timestamp":1774445135130,"change":0.05999999999999983,"changeRate":0.03797468354430369},"postHourTrading":{"tag":"盘后","latestPrice":1.59,"preClose":1.58,"latestTime":"19:40 EDT","volume":4774,"amount":7650.5342,"timestamp":1774395626790,"change":0.010000000000000009,"changeRate":0.006329113924050638},"overnightTrading":{"tag":"夜盘","latestPrice":1.649999976158142,"preClose":1.5800000429153442,"latestTime":"20260325 04:00 EDT","volume":65,"amount":107,"timestamp":1774425601276,"change":0.06999993324279785,"changeRate":0.044303754013599365},"impliedVol":0.3254,"impliedVolPercentile":0.0118},{"symbol":"MIGI","nameCN":"Mawson Infrastructure Group Inc.","changeRate":0.008032,"change":0.02,"latestPrice":2.51,"close":2.51,"volume":19247,"market":"US","high":2.58,"low":2.42,"preClose":2.49,"open":2.49,"turnoverRate":0.021974,"peRate":0,"amplitude":0.064257,"marketValue":8294643.89,"askSize":100,"bidSize":100,"askPrice":2.56,"bidPrice":2.5,"week52High":40,"week52Low":2.0108,"changeRate5Day":-0.015686,"changeRate20Day":-0.243976,"changeRate60Day":-0.442222,"changeRateWTD":0.028689,"changeRateMTD":-0.152027,"changeRateQTD":-0.4038,"changeRateYTD":-0.4038,"amount":47932.395276,"eps":-12.7931,"lyrEps":-51.74974,"lyrPeRate":0,"pbRate":-0.882077,"volumeRatio":1.364339,"committee":0,"roa":-0.112529,"roe":-4.611618,"changeRate5Min":0,"earningDate":1774886400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2198509,"shortable":3,"shares":3304639,"floatShares":875900,"preHourTrading":{"tag":"盘前","latestPrice":2.51,"preClose":2.49,"latestTime":"07:00 EDT","volume":36,"amount":90.36,"timestamp":1774436424988,"change":0.019999999999999574,"changeRate":0.008032128514056052},"postHourTrading":{"tag":"盘后","latestPrice":2.47,"preClose":2.49,"latestTime":"19:02 EDT","volume":580,"amount":1439.49,"timestamp":1774393360240,"change":-0.020000000000000018,"changeRate":-0.008032128514056231},"overnightTrading":{"tag":"夜盘","latestPrice":2.450000047683716,"preClose":2.490000009536743,"latestTime":"20260325 04:00 EDT","volume":42,"amount":103,"timestamp":1774425600787,"change":-0.039999961853027344,"changeRate":-0.016064241646516784},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BETS","nameCN":"Bit Brother Limited","changeRate":0,"change":0,"latestPrice":2.78,"close":2.78,"volume":0,"market":"US","high":2.78,"low":2.78,"preClose":2.78,"open":2.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11915636,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.78,"week52Low":2.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-650.197021,"lyrEps":-650.197,"lyrPeRate":0,"pbRate":0.404423,"volumeRatio":0,"roa":-0.360893,"roe":-1.360257,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1688938.96,"shortable":0,"shares":4286200,"floatShares":607532,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARBK","nameCN":"Argo Blockchain Plc","changeRate":-0.021797,"change":-0.0667,"latestPrice":2.9933,"close":2.9933,"volume":4641,"market":"US","high":3.02,"low":2.92,"preClose":3.06,"open":3.02,"turnoverRate":0.000361,"peRate":0,"amplitude":0.03268,"marketValue":39989590.01,"askSize":561,"bidSize":8,"askPrice":3,"bidPrice":2.92,"week52High":205.2,"week52Low":2.63,"changeRate5Day":0.035744,"changeRate20Day":0.018129,"changeRate60Day":-0.114408,"changeRateWTD":0.029616,"changeRateMTD":0.046608,"changeRateQTD":-0.122199,"changeRateYTD":-0.122199,"amount":13814.333893,"eps":-81.732239,"lyrEps":-195.79536,"lyrPeRate":0,"pbRate":-1.067186,"volumeRatio":1.345987,"committee":-0.97188,"roa":-0.36649,"roe":-4.386023,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38475279.54,"shortable":3,"shares":13359700,"floatShares":12853800,"preHourTrading":{"tag":"盘前","latestPrice":3.0184,"preClose":3.06,"latestTime":"08:00 EDT","volume":88,"amount":269.296808,"timestamp":1774440006876,"change":-0.04159999999999986,"changeRate":-0.01359477124183002},"postHourTrading":{"tag":"盘后","latestPrice":3.06,"preClose":3.06,"latestTime":"19:53 EDT","volume":184,"amount":563.32,"timestamp":1774396433275,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.0299999713897705,"preClose":3.059999942779541,"latestTime":"20260325 04:00 EDT","volume":22,"amount":67,"timestamp":1774425601322,"change":-0.029999971389770508,"changeRate":-0.009803912402207475},"impliedVol":2.8882,"impliedVolPercentile":0.9451}]}}}