US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bitcoin Concept

669.33

+18.532.85%

Number of Gainers:19

Number of Losers:1

Number of Flat:2

PE:- -

High:681.63

Open:651.72

Low:651.72

Close:650.80

Volume:298.52M

Turnover:9.63B

Market Cap:148.50B

Float Cap:128.70B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Hut 8 Mining Corp US HUT	52.94	+11.55%	+5.48	7.27M	380.20M	5.87B
Riot Platforms US RIOT	14.37	+7.40%	+0.9900	16.49M	234.13M	5.45B
TeraWulf Inc. US WULF	16.19	+7.22%	+1.09	39.00M	636.48M	6.87B
BTCS Inc. US BTCS	1.65	+6.45%	+0.1000	534.11K	858.80K	77.28M
Bitfarms Ltd. US BITF	2.31	+6.45%	+0.1400	27.78M	63.93M	1.39B
Bitdeer Technologies Group US BTDR	8.63	+6.41%	+0.5200	5.94M	51.09M	2.08B
Cipher Mining Inc. US CIFR	14.89	+6.28%	+0.8800	23.91M	356.55M	6.03B
CleanSpark, Inc. US CLSK	9.98	+6.17%	+0.5800	24.12M	240.10M	2.55B
MARA Holdings US MARA	8.91	+5.32%	+0.4500	47.10M	421.09M	3.39B
HIVE Digital Technologies Ltd US HIVE	2.1	+3.96%	+0.0800	8.61M	18.00M	531.30M
Bakkt Holdings, Inc. US BKKT	8.86	+3.63%	+0.3100	1.04M	9.25M	270.78M
Canaan Inc. US CAN	0.448	+2.24%	+0.0098	9.03M	4.04M	294.78M
IREN Ltd US IREN	42.16	+2.11%	+0.8700	40.45M	1.73B	14.00B
Strategy US MSTR	138.2	+1.87%	+2.54	21.57M	2.97B	46.12B
Mawson Infrastructure Group Inc. US MIGI	2.48	+1.64%	+0.0400	42.80K	106.28K	8.20M
Coinbase Global, Inc. US COIN	200.62	+1.58%	+3.12	12.43M	2.49B	52.98B
Bit Digital, Inc. US BTBT	1.57	+1.29%	+0.0200	13.15M	20.67M	508.17M
Argo Blockchain Plc US ARBK	2.94	+1.13%	+0.0328	12.12K	35.19K	39.28M
Ebang International Holdings Inc. US EBON	2.3399	+0.42%	+0.0099	6.04K	14.05K	14.70M
Bit Origin US BTOG	2.37	0.00%	0.0000	34.17K	81.86K	3.56M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4595?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4595","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4595\",,,,,undefined,":{"symbol":"BK4595","market":"US","secType":"PLATE","nameCN":"Bitcoin Concept","latestPrice":669.3288,"timestamp":1774295999999,"preClose":650.79736,"halted":0,"volume":298520824,"delay":0,"changeRate":0.028475,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":18.531433,"latestTime":"03-23 16:00:00 EDT","open":651.7174,"high":681.63226,"low":651.7174,"amount":9625154864.988485,"amplitude":0.045966,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1774310400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.97582,"peRate":-22.855481,"turnoverRate":0.069391,"increases":19,"decrements":1,"flats":2,"marketCap":148495983186.75,"floatMarketCap":128696648443},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4595\",,,,,undefined,":{"symbol":"BK4595","high":681.63226,"amplitude":0.045966,"preClose":650.79736,"low":651.7174,"pbRate":"1.97582","latestPrice":669.3288,"volume":298520824,"delay":0,"open":651.7174,"prevYearClose":699.1322,"prevWeekClose":650.7974,"prevMonthClose":626.9432,"prevQuarterClose":699.1322,"fiveDayClose":692.211,"twentyDayClose":596.0219,"sixtyDayClose":747.533,"secType":"PLATE","market":"US","turnoverRate":0.069391,"peRate":-22.855481,"marketCap":148495983186.75,"floatMarketCap":128696648443,"timestamp":1774295999999,"nameCN":"Bitcoin Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4595\",,,,undefined,":{"bkCode":"BK4595","up":19,"down":1,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4595\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"HUT","nameCN":"Hut 8 Mining Corp","changeRate":0.115466,"change":5.48,"latestPrice":52.94,"close":52.94,"volume":7268134,"market":"US","high":53.445,"low":49.25,"preClose":47.46,"open":49.47,"turnoverRate":0.086236,"peRate":0,"amplitude":0.08839,"marketValue":5870372814.96,"askSize":30,"bidSize":1000,"askPrice":53,"bidPrice":52.4,"week52High":66.07,"week52Low":10.04,"changeRate5Day":0.034186,"changeRate20Day":-0.020174,"changeRate60Day":0.008957,"changeRateWTD":0.115466,"changeRateMTD":-0.005448,"changeRateQTD":0.152373,"changeRateYTD":0.152373,"amount":380203474.565681,"eps":-2.14,"lyrEps":-2.147074,"lyrPeRate":0,"pbRate":4.128469,"volumeRatio":2.045724,"committee":0.941748,"roa":-0.092421,"roe":-0.185762,"changeRate5Min":0.003697,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4461883786,"shortable":0,"shares":110887284,"floatShares":84281900,"hourTrading":{"tag":"盘后","latestPrice":52.61,"preClose":52.94,"latestTime":"17:14 EDT","volume":62523,"amount":3309874.273161,"timestamp":1774300460584,"change":-0.3299999999999983,"changeRate":-0.006233471854930077},"preHourTrading":{"tag":"盘前","latestPrice":49.5,"preClose":47.46,"latestTime":"09:29 EDT","volume":54412,"amount":2617304.095964,"timestamp":1774272599999,"change":2.039999999999999,"changeRate":0.0429835651074589},"postHourTrading":{"tag":"盘后","latestPrice":52.61,"preClose":52.94,"latestTime":"17:14 EDT","volume":62523,"amount":3309874.273161,"timestamp":1774300460584,"change":-0.3299999999999983,"changeRate":-0.006233471854930077},"overnightTrading":{"tag":"夜盘","latestPrice":45.7400016784668,"preClose":47.459999084472656,"latestTime":"20260323 04:00 EDT","volume":18450,"amount":849058,"timestamp":1774252800967,"change":-1.7199974060058594,"changeRate":-0.036240991133280186},"impliedVol":1.0215,"impliedVolPercentile":0.5259},{"symbol":"RIOT","nameCN":"Riot Platforms","changeRate":0.073991,"change":0.99,"latestPrice":14.37,"close":14.37,"volume":16487236,"market":"US","high":14.585,"low":13.41,"preClose":13.38,"open":13.41,"turnoverRate":0.047944,"peRate":0,"amplitude":0.087818,"marketValue":5448038450.13,"askSize":17,"bidSize":391,"askPrice":14.39,"bidPrice":14.25,"week52High":23.935,"week52Low":6.19,"changeRate5Day":-0.002083,"changeRate20Day":-0.081789,"changeRate60Day":0.051207,"changeRateWTD":0.073991,"changeRateMTD":-0.117864,"changeRateQTD":0.134175,"changeRateYTD":0.134175,"amount":234126248.142639,"eps":-1.949999,"lyrEps":-1.949999,"lyrPeRate":0,"pbRate":1.905971,"volumeRatio":1.028914,"committee":0.916667,"roa":-0.08192,"roe":-0.220983,"changeRate5Min":-0.005536,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4941634160.79,"shortable":0,"shares":379125849,"floatShares":343885467,"hourTrading":{"tag":"盘后","latestPrice":14.37,"preClose":14.37,"latestTime":"17:18 EDT","volume":677432,"amount":9734368.269332,"timestamp":1774300705564,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":13.4,"preClose":13.38,"latestTime":"09:29 EDT","volume":304015,"amount":4040111.88179,"timestamp":1774272599999,"change":0.019999999999999574,"changeRate":0.0014947683109117766},"postHourTrading":{"tag":"盘后","latestPrice":14.37,"preClose":14.37,"latestTime":"17:18 EDT","volume":677432,"amount":9734368.269332,"timestamp":1774300705564,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.760000228881836,"preClose":13.380000114440918,"latestTime":"20260323 04:00 EDT","volume":78381,"amount":1005967,"timestamp":1774252801022,"change":-0.619999885559082,"changeRate":-0.04633780868879975},"impliedVol":0.9324,"impliedVolPercentile":0.5378},{"symbol":"WULF","nameCN":"TeraWulf Inc.","changeRate":0.072185,"change":1.09,"latestPrice":16.19,"close":16.19,"volume":38999808,"market":"US","high":17.08,"low":15.66,"preClose":15.1,"open":15.685,"turnoverRate":0.128712,"peRate":0,"amplitude":0.09404,"marketValue":6865662943.75,"askSize":254,"bidSize":5,"askPrice":16.19,"bidPrice":16.01,"week52High":18.51,"week52Low":2.06,"changeRate5Day":-0.013406,"changeRate20Day":0.032526,"changeRate60Day":0.303543,"changeRateWTD":0.072185,"changeRateMTD":-0.00185,"changeRateQTD":0.409051,"changeRateYTD":0.409051,"amount":636476482.727051,"eps":-1.663486,"lyrEps":-1.663486,"lyrPeRate":0,"pbRate":48.885065,"volumeRatio":1.26515,"committee":-0.96139,"roa":-0.025498,"roe":-3.436909,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4905570000,"shortable":3,"shares":424068125,"floatShares":303000000,"hourTrading":{"tag":"盘后","latestPrice":16.1,"preClose":16.19,"latestTime":"17:18 EDT","volume":142837,"amount":2312011.246157,"timestamp":1774300731609,"change":-0.08999999999999986,"changeRate":-0.005558987029030256},"preHourTrading":{"tag":"盘前","latestPrice":15.67,"preClose":15.1,"latestTime":"09:29 EDT","volume":646952,"amount":9963172.722696,"timestamp":1774272599999,"change":0.5700000000000003,"changeRate":0.03774834437086095},"postHourTrading":{"tag":"盘后","latestPrice":16.1,"preClose":16.19,"latestTime":"17:18 EDT","volume":142837,"amount":2312011.246157,"timestamp":1774300731609,"change":-0.08999999999999986,"changeRate":-0.005558987029030256},"overnightTrading":{"tag":"夜盘","latestPrice":14.329999923706055,"preClose":15.100000381469727,"latestTime":"20260323 04:00 EDT","volume":56234,"amount":819688,"timestamp":1774252801037,"change":-0.7700004577636719,"changeRate":-0.050993406510677554},"impliedVol":1.0272,"impliedVolPercentile":0.3347},{"symbol":"BTCS","nameCN":"BTCS Inc.","changeRate":0.064516,"change":0.1,"latestPrice":1.65,"close":1.65,"volume":534105,"market":"US","high":1.66,"low":1.572,"preClose":1.55,"open":1.59,"turnoverRate":0.013477,"peRate":0.934896,"amplitude":0.056774,"marketValue":77283525,"askSize":175,"bidSize":30,"askPrice":1.65,"bidPrice":1.57,"week52High":8.49,"week52Low":1.25,"changeRate5Day":-0.103261,"changeRate20Day":0.1,"changeRate60Day":-0.455446,"changeRateWTD":0.064516,"changeRateMTD":0.03125,"changeRateQTD":-0.375,"changeRateYTD":-0.375,"amount":858799.857734,"eps":1.764902,"lyrEps":-0.079999,"lyrPeRate":0,"pbRate":0.345898,"volumeRatio":0.680782,"committee":-0.707317,"roa":-0.036073,"roe":0.434488,"changeRate5Min":0.00304,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.05,"divideRate":0.030303,"floatMarketCap":65390820,"shortable":3,"shares":46838500,"floatShares":39630800,"hourTrading":{"tag":"盘后","latestPrice":1.6498,"preClose":1.65,"latestTime":"17:08 EDT","volume":1114,"amount":1833.095466,"timestamp":1774300129492,"change":-0.00019999999999997797,"changeRate":-0.00012121212121210787},"preHourTrading":{"tag":"盘前","latestPrice":1.59,"preClose":1.55,"latestTime":"09:13 EDT","volume":25852,"amount":38532.08802,"timestamp":1774271595422,"change":0.040000000000000036,"changeRate":0.025806451612903247},"postHourTrading":{"tag":"盘后","latestPrice":1.6498,"preClose":1.65,"latestTime":"17:08 EDT","volume":1114,"amount":1833.095466,"timestamp":1774300129492,"change":-0.00019999999999997797,"changeRate":-0.00012121212121210787},"overnightTrading":{"tag":"夜盘","latestPrice":1.5499999523162842,"preClose":1.5499999523162842,"latestTime":"20260323 04:00 EDT","volume":869,"amount":1370,"timestamp":1774252800930,"change":0,"changeRate":0},"impliedVol":0.9639,"impliedVolPercentile":0.1488},{"symbol":"BITF","nameCN":"Bitfarms Ltd.","changeRate":0.064516,"change":0.14,"latestPrice":2.31,"close":2.31,"volume":27775623,"market":"US","high":2.37,"low":2.22,"preClose":2.17,"open":2.22,"turnoverRate":0.052906,"peRate":0,"amplitude":0.069124,"marketValue":1392300695.94,"askSize":674,"bidSize":225,"askPrice":2.32,"bidPrice":2.31,"week52High":6.6,"week52Low":0.673,"changeRate5Day":0.022124,"changeRate20Day":0.132353,"changeRate60Day":-0.128302,"changeRateWTD":0.064516,"changeRateMTD":0.05,"changeRateQTD":-0.017021,"changeRateYTD":-0.017021,"amount":63928015.724513,"eps":-0.2364,"lyrEps":-0.130375,"lyrPeRate":0,"pbRate":2.277398,"volumeRatio":0.781082,"committee":-0.499444,"roa":-0.081664,"roe":-0.125003,"changeRate5Min":-0.00216,"earningDate":1774886400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1212750000,"shortable":3,"shares":602727574,"floatShares":525000000,"hourTrading":{"tag":"盘后","latestPrice":2.31,"preClose":2.31,"latestTime":"17:18 EDT","volume":114769,"amount":265227.86513,"timestamp":1774300698807,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.24,"preClose":2.17,"latestTime":"09:28 EDT","volume":386691,"amount":859391.823013,"timestamp":1774272489696,"change":0.07000000000000028,"changeRate":0.03225806451612916},"postHourTrading":{"tag":"盘后","latestPrice":2.31,"preClose":2.31,"latestTime":"17:18 EDT","volume":114769,"amount":265227.86513,"timestamp":1774300698807,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.0999999046325684,"preClose":2.1700000762939453,"latestTime":"20260323 04:00 EDT","volume":72046,"amount":152945,"timestamp":1774252801032,"change":-0.07000017166137695,"changeRate":-0.03225814248860645},"impliedVol":1.0728,"impliedVolPercentile":0.0837},{"symbol":"BTDR","nameCN":"Bitdeer Technologies Group","changeRate":0.064118,"change":0.52,"latestPrice":8.63,"close":8.63,"volume":5940175,"market":"US","high":8.9,"low":8.31,"preClose":8.11,"open":8.33,"turnoverRate":0.047905,"peRate":0,"amplitude":0.07275,"marketValue":2080305633.82,"askSize":600,"bidSize":1020,"askPrice":8.7,"bidPrice":8.56,"week52High":27.8,"week52Low":6.84,"changeRate5Day":0.052439,"changeRate20Day":0.07606,"changeRate60Day":-0.236958,"changeRateWTD":0.064118,"changeRateMTD":0.120779,"changeRateQTD":-0.230152,"changeRateYTD":-0.230152,"amount":51089325.470829,"eps":-1.43,"lyrEps":-1.43,"lyrPeRate":0,"pbRate":2.397085,"volumeRatio":0.587884,"committee":0.259259,"roa":0.045765,"roe":0.114635,"changeRate5Min":0.001741,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1070120000,"shortable":3,"shares":241055114,"floatShares":124000000,"hourTrading":{"tag":"盘后","latestPrice":8.5601,"preClose":8.63,"latestTime":"17:07 EDT","volume":354694,"amount":3060996.80571,"timestamp":1774300028527,"change":-0.06990000000000052,"changeRate":-0.00809965237543459},"preHourTrading":{"tag":"盘前","latestPrice":8.33,"preClose":8.11,"latestTime":"09:29 EDT","volume":140743,"amount":1151816.926433,"timestamp":1774272599999,"change":0.22000000000000064,"changeRate":0.02712700369913695},"postHourTrading":{"tag":"盘后","latestPrice":8.5601,"preClose":8.63,"latestTime":"17:07 EDT","volume":354694,"amount":3060996.80571,"timestamp":1774300028527,"change":-0.06990000000000052,"changeRate":-0.00809965237543459},"overnightTrading":{"tag":"夜盘","latestPrice":7.829999923706055,"preClose":8.109999656677246,"latestTime":"20260323 04:00 EDT","volume":17367,"amount":137277,"timestamp":1774252801025,"change":-0.2799997329711914,"changeRate":-0.03452524597096103},"impliedVol":1.1086,"impliedVolPercentile":0.5498},{"symbol":"CIFR","nameCN":"Cipher Mining Inc.","changeRate":0.062812,"change":0.88,"latestPrice":14.89,"close":14.89,"volume":23911361,"market":"US","high":15.48,"low":14.1,"preClose":14.01,"open":14.1,"turnoverRate":0.08889,"peRate":0,"amplitude":0.098501,"marketValue":6032227970.23,"askSize":12,"bidSize":218,"askPrice":14.89,"bidPrice":14.82,"week52High":25.52,"week52Low":1.86,"changeRate5Day":-0.016513,"changeRate20Day":-0.021682,"changeRate60Day":-0.064111,"changeRateWTD":0.062812,"changeRateMTD":-0.045513,"changeRateQTD":0.008808,"changeRateYTD":0.008808,"amount":356546049.689904,"eps":-2.15,"lyrEps":-2.154711,"lyrPeRate":0,"pbRate":7.488474,"volumeRatio":1.239703,"committee":0.895652,"roa":0.008969,"roe":-1.083463,"changeRate5Min":-0.00368,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4005410000,"shortable":0,"shares":405119407,"floatShares":269000000,"hourTrading":{"tag":"盘后","latestPrice":14.8301,"preClose":14.89,"latestTime":"17:18 EDT","volume":204143,"amount":3039207.49252,"timestamp":1774300713174,"change":-0.05990000000000073,"changeRate":-0.004022834116857},"preHourTrading":{"tag":"盘前","latestPrice":14.1,"preClose":14.01,"latestTime":"09:29 EDT","volume":352978,"amount":4993574.824308,"timestamp":1774272598053,"change":0.08999999999999986,"changeRate":0.006423982869379005},"postHourTrading":{"tag":"盘后","latestPrice":14.8301,"preClose":14.89,"latestTime":"17:18 EDT","volume":204143,"amount":3039207.49252,"timestamp":1774300713174,"change":-0.05990000000000073,"changeRate":-0.004022834116857},"overnightTrading":{"tag":"夜盘","latestPrice":13.359999656677246,"preClose":14.010000228881836,"latestTime":"20260323 04:00 EDT","volume":65029,"amount":886402,"timestamp":1774252801010,"change":-0.6500005722045898,"changeRate":-0.046395471919022775},"impliedVol":1.065,"impliedVolPercentile":0.1514},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":0.061702,"change":0.58,"latestPrice":9.98,"close":9.98,"volume":24115204,"market":"US","high":10.295,"low":9.4,"preClose":9.4,"open":9.405,"turnoverRate":0.094354,"peRate":0,"amplitude":0.095213,"marketValue":2550722781.1,"askSize":1,"bidSize":45,"askPrice":10.06,"bidPrice":10,"week52High":23.61,"week52Low":6.452,"changeRate5Day":-0.003992,"changeRate20Day":0.016293,"changeRate60Day":-0.132928,"changeRateWTD":0.061702,"changeRateMTD":0.003015,"changeRateQTD":-0.013834,"changeRateYTD":-0.013834,"amount":240095302.568859,"eps":-1.06,"lyrEps":1.119999,"lyrPeRate":8.910722,"pbRate":1.845336,"volumeRatio":1.255882,"committee":0.956522,"roa":-0.126385,"roe":-0.153378,"changeRate5Min":-0.006471,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2550722781.1,"shortable":3,"shares":255583445,"floatShares":255583445,"hourTrading":{"tag":"盘后","latestPrice":10.05,"preClose":9.98,"latestTime":"17:18 EDT","volume":196587,"amount":1960827.54345,"timestamp":1774300731619,"change":0.07000000000000028,"changeRate":0.007014028056112252},"preHourTrading":{"tag":"盘前","latestPrice":9.39,"preClose":9.4,"latestTime":"09:29 EDT","volume":309052,"amount":2911075.755344,"timestamp":1774272582303,"change":-0.009999999999999787,"changeRate":-0.0010638297872340198},"postHourTrading":{"tag":"盘后","latestPrice":10.05,"preClose":9.98,"latestTime":"17:18 EDT","volume":196587,"amount":1960827.54345,"timestamp":1774300731619,"change":0.07000000000000028,"changeRate":0.007014028056112252},"overnightTrading":{"tag":"夜盘","latestPrice":9,"preClose":9.399999618530273,"latestTime":"20260323 04:00 EDT","volume":172935,"amount":1579542,"timestamp":1774252801036,"change":-0.39999961853027344,"changeRate":-0.04255315263436308},"impliedVol":0.9693,"impliedVolPercentile":0.4183},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":0.053191,"change":0.45,"latestPrice":8.91,"close":8.91,"volume":47101917,"market":"US","high":9.25,"low":8.568,"preClose":8.46,"open":8.597,"turnoverRate":0.139768,"peRate":0,"amplitude":0.080615,"marketValue":3387890597.85,"askSize":1200,"bidSize":38,"askPrice":8.94,"bidPrice":8.92,"week52High":23.45,"week52Low":6.66,"changeRate5Day":-0.03467,"changeRate20Day":0.131429,"changeRate60Day":-0.096349,"changeRateWTD":0.053191,"changeRateMTD":-0.003356,"changeRateQTD":-0.007795,"changeRateYTD":-0.007795,"amount":421093858.328447,"eps":-3.69,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":0.975854,"volumeRatio":1.080879,"committee":-0.938611,"roa":-0.089994,"roe":-0.344643,"changeRate5Min":-0.001031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3002670000,"shortable":0,"shares":380234635,"floatShares":337000000,"hourTrading":{"tag":"盘后","latestPrice":8.94,"preClose":8.91,"latestTime":"17:16 EDT","volume":1311493,"amount":11684943.60745,"timestamp":1774300617597,"change":0.02999999999999936,"changeRate":0.0033670033670032953},"preHourTrading":{"tag":"盘前","latestPrice":8.59,"preClose":8.46,"latestTime":"09:29 EDT","volume":863464,"amount":7349472.270896,"timestamp":1774272599999,"change":0.129999999999999,"changeRate":0.015366430260047163},"postHourTrading":{"tag":"盘后","latestPrice":8.94,"preClose":8.91,"latestTime":"17:16 EDT","volume":1311493,"amount":11684943.60745,"timestamp":1774300617597,"change":0.02999999999999936,"changeRate":0.0033670033670032953},"overnightTrading":{"tag":"夜盘","latestPrice":8.130000114440918,"preClose":8.460000038146973,"latestTime":"20260323 04:00 EDT","volume":211749,"amount":1738568,"timestamp":1774252801012,"change":-0.3299999237060547,"changeRate":-0.03900708300449794},"impliedVol":1.0256,"impliedVolPercentile":0.6096},{"symbol":"HIVE","nameCN":"HIVE Digital Technologies Ltd","changeRate":0.039604,"change":0.08,"latestPrice":2.1,"close":2.1,"volume":8606846,"market":"US","high":2.145,"low":2.03,"preClose":2.02,"open":2.03,"turnoverRate":0.037584,"peRate":0,"amplitude":0.056931,"marketValue":531299997.9,"askSize":2000,"bidSize":500,"askPrice":2.1,"bidPrice":2.09,"week52High":7.84,"week52Low":1.26,"changeRate5Day":-0.045455,"changeRate20Day":-0.004739,"changeRate60Day":-0.257951,"changeRateWTD":0.039604,"changeRateMTD":-0.018692,"changeRateQTD":-0.186047,"changeRateYTD":-0.186047,"amount":18002006.76686,"eps":-0.622676,"lyrEps":-0.023416,"lyrPeRate":0,"pbRate":0.949988,"volumeRatio":0.814826,"committee":-0.6,"roa":-0.107834,"roe":-0.251715,"changeRate5Min":-0.002375,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":480900000,"shortable":3,"shares":252999999,"floatShares":229000000,"hourTrading":{"tag":"盘后","latestPrice":2.1,"preClose":2.1,"latestTime":"17:15 EDT","volume":60137,"amount":126896.526988,"timestamp":1774300557248,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.06,"preClose":2.02,"latestTime":"09:24 EDT","volume":83482,"amount":169334.087373,"timestamp":1774272282113,"change":0.040000000000000036,"changeRate":0.01980198019801982},"postHourTrading":{"tag":"盘后","latestPrice":2.1,"preClose":2.1,"latestTime":"17:15 EDT","volume":60137,"amount":126896.526988,"timestamp":1774300557248,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2,"preClose":2.0199999809265137,"latestTime":"20260323 04:00 EDT","volume":19688,"amount":39131,"timestamp":1774252801041,"change":-0.019999980926513672,"changeRate":-0.009900980750178165},"impliedVol":0.5278,"impliedVolPercentile":0.0558},{"symbol":"BKKT","nameCN":"Bakkt Holdings, Inc.","changeRate":0.036257,"change":0.31,"latestPrice":8.86,"close":8.86,"volume":1042065,"market":"US","high":9.08,"low":8.59,"preClose":8.55,"open":8.68,"turnoverRate":0.069122,"peRate":0,"amplitude":0.05731,"marketValue":270780206,"askSize":4350,"bidSize":51,"askPrice":9,"bidPrice":8.85,"week52High":49.79,"week52Low":6.81,"changeRate5Day":-0.080913,"changeRate20Day":-0.127094,"changeRate60Day":-0.143133,"changeRateWTD":0.036257,"changeRateMTD":-0.073222,"changeRateQTD":-0.11753,"changeRateYTD":-0.11753,"amount":9253867.257743,"eps":-5.1842,"lyrEps":-13.091042,"lyrPeRate":0,"pbRate":2.400917,"volumeRatio":0.522079,"committee":-0.976823,"roa":-0.332161,"roe":-1.112056,"changeRate5Min":-0.009503,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":133570755.16,"shortable":3,"shares":30562100,"floatShares":15075706,"hourTrading":{"tag":"盘后","latestPrice":8.96,"preClose":8.86,"latestTime":"17:19 EDT","volume":2874,"amount":25501.154322,"timestamp":1774300745144,"change":0.10000000000000142,"changeRate":0.011286681715575782},"preHourTrading":{"tag":"盘前","latestPrice":8.92,"preClose":8.55,"latestTime":"09:26 EDT","volume":32218,"amount":274364.718494,"timestamp":1774272381377,"change":0.3699999999999992,"changeRate":0.043274853801169494},"postHourTrading":{"tag":"盘后","latestPrice":8.96,"preClose":8.86,"latestTime":"17:19 EDT","volume":2874,"amount":25501.154322,"timestamp":1774300745144,"change":0.10000000000000142,"changeRate":0.011286681715575782},"overnightTrading":{"tag":"夜盘","latestPrice":8.229999542236328,"preClose":8.550000190734863,"latestTime":"20260323 04:00 EDT","volume":7309,"amount":61080,"timestamp":1774252801013,"change":-0.32000064849853516,"changeRate":-0.037426975597649834},"impliedVol":1.0842,"impliedVolPercentile":0.2028},{"symbol":"CAN","nameCN":"Canaan Inc.","changeRate":0.022364,"change":0.0098,"latestPrice":0.448,"close":0.448,"volume":9030133,"market":"US","high":0.46,"low":0.43,"preClose":0.4382,"open":0.4382,"turnoverRate":0.014779,"peRate":0,"amplitude":0.068462,"marketValue":294784000,"askSize":5000,"bidSize":4800,"askPrice":0.4599,"bidPrice":0.445,"week52High":2.22,"week52Low":0.425,"changeRate5Day":-0.066667,"changeRate20Day":0.044289,"changeRate60Day":-0.4347,"changeRateWTD":0.022364,"changeRateMTD":-0.092934,"changeRateQTD":-0.350725,"changeRateYTD":-0.350725,"amount":4041137.290937,"eps":-0.448,"lyrEps":-0.448499,"lyrPeRate":0,"pbRate":0.673995,"volumeRatio":0.83573,"committee":-0.020408,"roa":-0.121538,"roe":-0.59767,"changeRate5Min":0.010374,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":273728000,"shortable":3,"shares":658000000,"floatShares":611000000,"hourTrading":{"tag":"盘后","latestPrice":0.4571,"preClose":0.448,"latestTime":"17:13 EDT","volume":41455,"amount":18446.225546,"timestamp":1774300385521,"change":0.009099999999999997,"changeRate":0.020312499999999994},"preHourTrading":{"tag":"盘前","latestPrice":0.4401,"preClose":0.4382,"latestTime":"09:29 EDT","volume":294103,"amount":127761.531277,"timestamp":1774272569207,"change":0.0019000000000000128,"changeRate":0.004335919671382959},"postHourTrading":{"tag":"盘后","latestPrice":0.4571,"preClose":0.448,"latestTime":"17:13 EDT","volume":41455,"amount":18446.225546,"timestamp":1774300385521,"change":0.009099999999999997,"changeRate":0.020312499999999994},"overnightTrading":{"tag":"夜盘","latestPrice":0.41999998688697815,"preClose":0.4381999969482422,"latestTime":"20260323 04:00 EDT","volume":65908,"amount":27833,"timestamp":1774252801035,"change":-0.018200010061264038,"changeRate":-0.041533569575569224},"impliedVol":0.9961,"impliedVolPercentile":0.2032},{"symbol":"IREN","nameCN":"IREN Ltd","changeRate":0.02107,"change":0.87,"latestPrice":42.16,"close":42.16,"volume":40453568,"market":"US","high":44.75,"low":41.215,"preClose":41.29,"open":41.4,"turnoverRate":0.135296,"peRate":31.597447,"amplitude":0.085614,"marketValue":13997120000,"askSize":602,"bidSize":13,"askPrice":42.05,"bidPrice":41.95,"week52High":76.87,"week52Low":5.125,"changeRate5Day":-0.06186,"changeRate20Day":-0.004721,"changeRate60Day":0.002139,"changeRateWTD":0.02107,"changeRateMTD":0.029548,"changeRateQTD":0.11623,"changeRateYTD":0.11623,"amount":1728042834.854004,"eps":1.334285,"lyrEps":0.39,"lyrPeRate":108.102564,"pbRate":5.573893,"volumeRatio":1.339263,"committee":-0.957724,"roa":-0.014253,"roe":0.205261,"changeRate5Min":-0.003898,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12605839999.999998,"shortable":0,"shares":332000000,"floatShares":299000000,"hourTrading":{"tag":"盘后","latestPrice":41.9589,"preClose":42.16,"latestTime":"17:19 EDT","volume":337184,"amount":14209161.3592,"timestamp":1774300758349,"change":-0.20109999999999673,"changeRate":-0.00476992409867165},"preHourTrading":{"tag":"盘前","latestPrice":41.28,"preClose":41.29,"latestTime":"09:29 EDT","volume":964104,"amount":39971390.301,"timestamp":1774272599999,"change":-0.00999999999999801,"changeRate":-0.00024218939210457764},"postHourTrading":{"tag":"盘后","latestPrice":41.9589,"preClose":42.16,"latestTime":"17:19 EDT","volume":337184,"amount":14209161.3592,"timestamp":1774300758349,"change":-0.20109999999999673,"changeRate":-0.00476992409867165},"overnightTrading":{"tag":"夜盘","latestPrice":39.630001068115234,"preClose":41.290000915527344,"latestTime":"20260323 04:00 EDT","volume":387156,"amount":15499788,"timestamp":1774252801037,"change":-1.6599998474121094,"changeRate":-0.04020343450241622},"impliedVol":1.033,"impliedVolPercentile":0.3546},{"symbol":"MSTR","nameCN":"Strategy","changeRate":0.018723,"change":2.54,"latestPrice":138.2,"close":138.2,"volume":21571061,"market":"US","high":139.93,"low":133.97,"preClose":135.66,"open":138.605,"turnoverRate":0.068838,"peRate":0,"amplitude":0.043933,"marketValue":46124624245.6,"askSize":5,"bidSize":27,"askPrice":138.2,"bidPrice":138.05,"week52High":457.22,"week52Low":104.165,"changeRate5Day":-0.063178,"changeRate20Day":0.117129,"changeRate60Day":-0.124652,"changeRateWTD":0.018723,"changeRateMTD":0.067181,"changeRateQTD":-0.09049,"changeRateYTD":-0.09049,"amount":2965569296.074036,"eps":-15.232727,"lyrEps":-6.059034,"lyrPeRate":0,"pbRate":1.045354,"volumeRatio":0.976113,"committee":0.6875,"roa":-0.07779,"roe":-0.111101,"changeRate5Min":0.000072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43306377290.6,"shortable":3,"shares":333752708,"floatShares":313360183,"hourTrading":{"tag":"盘后","latestPrice":138.15,"preClose":138.2,"latestTime":"17:19 EDT","volume":1460001,"amount":201769860.59844,"timestamp":1774300760313,"change":-0.04999999999998295,"changeRate":-0.00036179450072346565},"preHourTrading":{"tag":"盘前","latestPrice":138.76,"preClose":135.66,"latestTime":"09:29 EDT","volume":520724,"amount":71169900.6276,"timestamp":1774272599999,"change":3.0999999999999943,"changeRate":0.022851245761462437},"postHourTrading":{"tag":"盘后","latestPrice":138.15,"preClose":138.2,"latestTime":"17:19 EDT","volume":1460001,"amount":201769860.59844,"timestamp":1774300760313,"change":-0.04999999999998295,"changeRate":-0.00036179450072346565},"overnightTrading":{"tag":"夜盘","latestPrice":131.63999938964844,"preClose":135.66000366210938,"latestTime":"20260323 04:00 EDT","volume":212561,"amount":27927446,"timestamp":1774252801035,"change":-4.0200042724609375,"changeRate":-0.02963293648785112},"impliedVol":0.8312,"impliedVolPercentile":0.6096},{"symbol":"MIGI","nameCN":"Mawson Infrastructure Group Inc.","changeRate":0.016393,"change":0.04,"latestPrice":2.48,"close":2.48,"volume":42795,"market":"US","high":2.5266,"low":2.42,"preClose":2.44,"open":2.5,"turnoverRate":0.048858,"peRate":0,"amplitude":0.043689,"marketValue":8195504.72,"askSize":25,"bidSize":10,"askPrice":2.51,"bidPrice":2.45,"week52High":40,"week52Low":2.0108,"changeRate5Day":-0.046154,"changeRate20Day":-0.192182,"changeRate60Day":-0.466667,"changeRateWTD":0.016393,"changeRateMTD":-0.162162,"changeRateQTD":-0.410926,"changeRateYTD":-0.410926,"amount":106283.025366,"eps":-12.7931,"lyrEps":-51.74974,"lyrPeRate":0,"pbRate":-0.871534,"volumeRatio":0.94451,"committee":-0.428571,"roa":-0.112529,"roe":-4.611618,"changeRate5Min":-0.00998,"earningDate":1774886400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2172232,"shortable":3,"shares":3304639,"floatShares":875900,"hourTrading":{"tag":"盘后","latestPrice":2.46,"preClose":2.48,"latestTime":"17:14 EDT","volume":129,"amount":319.900005,"timestamp":1774300455541,"change":-0.020000000000000018,"changeRate":-0.008064516129032265},"preHourTrading":{"tag":"盘前","latestPrice":2.4001,"preClose":2.44,"latestTime":"08:00 EDT","volume":5180,"amount":12447.40014,"timestamp":1774267206935,"change":-0.039899999999999824,"changeRate":-0.016352459016393373},"postHourTrading":{"tag":"盘后","latestPrice":2.46,"preClose":2.48,"latestTime":"17:14 EDT","volume":129,"amount":319.900005,"timestamp":1774300455541,"change":-0.020000000000000018,"changeRate":-0.008064516129032265},"overnightTrading":{"tag":"夜盘","latestPrice":2.309999942779541,"preClose":2.440000057220459,"latestTime":"20260323 04:00 EDT","volume":41,"amount":95,"timestamp":1774252801008,"change":-0.13000011444091797,"changeRate":-0.053278734177165714},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.015797,"change":3.12,"latestPrice":200.62,"close":200.62,"volume":12428122,"market":"US","high":203.95,"low":196.11,"preClose":197.5,"open":198.6,"turnoverRate":0.055236,"peRate":45.110193,"amplitude":0.039696,"marketValue":52978760404.78,"askSize":28,"bidSize":100,"askPrice":200.7,"bidPrice":200.03,"week52High":444.645,"week52Low":139.36,"changeRate5Day":-0.01328,"changeRate20Day":0.251997,"changeRate60Day":-0.172018,"changeRateWTD":0.015797,"changeRateMTD":0.140859,"changeRateQTD":-0.11285,"changeRateYTD":-0.11285,"amount":2493248040.938141,"eps":4.447332,"lyrEps":4.447332,"lyrPeRate":45.110192,"pbRate":3.581326,"volumeRatio":1.03255,"committee":0.5625,"roa":0.035496,"roe":0.100545,"changeRate5Min":-0.002536,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45139500000,"shortable":3,"shares":264075169,"floatShares":225000000,"hourTrading":{"tag":"盘后","latestPrice":200.04,"preClose":200.62,"latestTime":"17:18 EDT","volume":387417,"amount":77717093.80857,"timestamp":1774300732797,"change":-0.5800000000000125,"changeRate":-0.0028910377828731556},"preHourTrading":{"tag":"盘前","latestPrice":198.84,"preClose":197.5,"latestTime":"09:29 EDT","volume":425140,"amount":84354344.413,"timestamp":1774272599063,"change":1.3400000000000034,"changeRate":0.0067848101265822955},"postHourTrading":{"tag":"盘后","latestPrice":200.04,"preClose":200.62,"latestTime":"17:18 EDT","volume":387417,"amount":77717093.80857,"timestamp":1774300732797,"change":-0.5800000000000125,"changeRate":-0.0028910377828731556},"overnightTrading":{"tag":"夜盘","latestPrice":191.4199981689453,"preClose":197.5,"latestTime":"20260323 04:00 EDT","volume":116057,"amount":22259596,"timestamp":1774252801037,"change":-6.0800018310546875,"changeRate":-0.030784819397745255},"impliedVol":0.7676,"impliedVolPercentile":0.8406},{"symbol":"BTBT","nameCN":"Bit Digital, Inc.","changeRate":0.012903,"change":0.02,"latestPrice":1.57,"close":1.57,"volume":13145702,"market":"US","high":1.61,"low":1.53,"preClose":1.55,"open":1.53,"turnoverRate":0.042911,"peRate":3.708757,"amplitude":0.051613,"marketValue":508169484.67,"askSize":700,"bidSize":1,"askPrice":1.58,"bidPrice":1.57,"week52High":4.55,"week52Low":1.49,"changeRate5Day":-0.065476,"changeRate20Day":-0.054217,"changeRate60Day":-0.255924,"changeRateWTD":0.012903,"changeRateMTD":-0.05988,"changeRateQTD":-0.169312,"changeRateYTD":-0.169312,"amount":20673600.205315,"eps":0.423322,"lyrEps":0.189999,"lyrPeRate":8.263201,"pbRate":0.566456,"volumeRatio":0.679948,"committee":-0.997147,"roa":0.106326,"roe":0.195296,"changeRate5Min":-0.003175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":480969192.28,"shortable":3,"shares":323674831,"floatShares":306349804,"hourTrading":{"tag":"盘后","latestPrice":1.58,"preClose":1.57,"latestTime":"17:18 EDT","volume":85571,"amount":134364.020612,"timestamp":1774300721698,"change":0.010000000000000009,"changeRate":0.006369426751592362},"preHourTrading":{"tag":"盘前","latestPrice":1.54,"preClose":1.55,"latestTime":"09:29 EDT","volume":184625,"amount":285209.918525,"timestamp":1774272595207,"change":-0.010000000000000009,"changeRate":-0.006451612903225812},"postHourTrading":{"tag":"盘后","latestPrice":1.58,"preClose":1.57,"latestTime":"17:18 EDT","volume":85571,"amount":134364.020612,"timestamp":1774300721698,"change":0.010000000000000009,"changeRate":0.006369426751592362},"overnightTrading":{"tag":"夜盘","latestPrice":1.4800000190734863,"preClose":1.5499999523162842,"latestTime":"20260323 04:00 EDT","volume":31908,"amount":47672,"timestamp":1774252800981,"change":-0.06999993324279785,"changeRate":-0.04516124864274451},"impliedVol":0.9969,"impliedVolPercentile":0.3506},{"symbol":"ARBK","nameCN":"Argo Blockchain Plc","changeRate":0.011282,"change":0.0328,"latestPrice":2.94,"close":2.94,"volume":12124,"market":"US","high":2.99,"low":2.82,"preClose":2.9072,"open":2.97,"turnoverRate":0.000943,"peRate":0,"amplitude":0.058476,"marketValue":39277518,"askSize":5,"bidSize":12,"askPrice":3.15,"bidPrice":2.8,"week52High":205.2,"week52Low":2.63,"changeRate5Day":-0.029703,"changeRate20Day":0.038869,"changeRate60Day":-0.266833,"changeRateWTD":0.011282,"changeRateMTD":0.027972,"changeRateQTD":-0.13783,"changeRateYTD":-0.13783,"amount":35190.40614,"eps":-81.732239,"lyrEps":-195.79536,"lyrPeRate":0,"pbRate":-1.048183,"volumeRatio":0.966657,"committee":0.411765,"roa":-0.36649,"roe":-4.386023,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37790172,"shortable":3,"shares":13359700,"floatShares":12853800,"hourTrading":{"tag":"盘后","latestPrice":2.935,"preClose":2.94,"latestTime":"16:10 EDT","volume":52,"amount":152.62,"timestamp":1774296605029,"change":-0.004999999999999893,"changeRate":-0.0017006802721088073},"preHourTrading":{"tag":"盘前","latestPrice":2.93,"preClose":2.91,"latestTime":"09:10 EDT","volume":122,"amount":364.060005,"timestamp":1774271437316,"change":0.020000000000000018,"changeRate":0.006872852233676982},"postHourTrading":{"tag":"盘后","latestPrice":2.935,"preClose":2.94,"latestTime":"16:10 EDT","volume":52,"amount":152.62,"timestamp":1774296605029,"change":-0.004999999999999893,"changeRate":-0.0017006802721088073},"overnightTrading":{"tag":"夜盘","latestPrice":2.859999895095825,"preClose":2.9072000980377197,"latestTime":"20260323 04:00 EDT","volume":53,"amount":154,"timestamp":1774252800000,"change":-0.04720020294189453,"changeRate":-0.016235622368667837},"impliedVol":2.8882,"impliedVolPercentile":0.9457},{"symbol":"EBON","nameCN":"Ebang International Holdings Inc.","changeRate":0.004249,"change":0.0099,"latestPrice":2.3399,"close":2.3399,"volume":6040,"market":"US","high":2.425,"low":2.31,"preClose":2.33,"open":2.36,"turnoverRate":0.001388,"peRate":0,"amplitude":0.049356,"marketValue":14695973.6001,"askSize":27,"bidSize":1200,"askPrice":2.5,"bidPrice":2.3,"week52High":5.8999,"week52Low":2.3,"changeRate5Day":-0.029087,"changeRate20Day":-0.093449,"changeRate60Day":-0.282239,"changeRateWTD":0.004249,"changeRateMTD":-0.04232,"changeRateQTD":-0.235327,"changeRateYTD":-0.235327,"amount":14051.320887,"eps":-2.951528,"lyrEps":-3.224373,"lyrPeRate":0,"pbRate":0.05794,"volumeRatio":3.187671,"committee":0.95599,"roa":-0.064684,"roe":-0.070843,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10179968.94,"shortable":3,"shares":6280599,"floatShares":4350600,"hourTrading":{"tag":"盘后","latestPrice":2.32,"preClose":2.3399,"latestTime":"16:10 EDT","volume":7,"amount":16.24,"timestamp":1774296605104,"change":-0.01990000000000025,"changeRate":-0.008504636950297129},"preHourTrading":{"tag":"盘前","latestPrice":2.39,"preClose":2.35,"latestTime":"09:28 EDT","volume":4,"amount":9.56,"timestamp":1774272497837,"change":0.040000000000000036,"changeRate":0.017021276595744695},"postHourTrading":{"tag":"盘后","latestPrice":2.32,"preClose":2.3399,"latestTime":"16:10 EDT","volume":7,"amount":16.24,"timestamp":1774296605104,"change":-0.01990000000000025,"changeRate":-0.008504636950297129},"overnightTrading":{"tag":"夜盘","latestPrice":2.299999952316284,"preClose":2.3299999237060547,"latestTime":"20260323 04:00 EDT","volume":72,"amount":167,"timestamp":1774252800569,"change":-0.029999971389770508,"changeRate":-0.012875524623216773},"impliedVol":0.2268,"impliedVolPercentile":0},{"symbol":"BTOG","nameCN":"Bit Origin","changeRate":0,"change":0,"latestPrice":2.37,"close":2.37,"volume":34166,"market":"US","high":2.49,"low":2.37,"preClose":2.37,"open":2.42,"turnoverRate":0.023337,"peRate":0,"amplitude":0.050633,"marketValue":3560688,"askSize":82,"bidSize":100,"askPrice":2.42,"bidPrice":2.18,"week52High":60.6,"week52Low":2.1401,"changeRate5Day":-0.052,"changeRate20Day":-0.055777,"changeRate60Day":-0.797436,"changeRateWTD":0,"changeRateMTD":-0.063241,"changeRateQTD":-0.770349,"changeRateYTD":-0.770349,"amount":81861.081207,"eps":-16.967779,"lyrEps":-16.96778,"lyrPeRate":0,"pbRate":0.912966,"volumeRatio":0.902535,"committee":0.098901,"roa":-0.365869,"roe":-3.199213,"changeRate5Min":-0.008368,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3469777.17,"shortable":0,"shares":1502400,"floatShares":1464041,"hourTrading":{"tag":"盘后","latestPrice":2.3802,"preClose":2.37,"latestTime":"17:08 EDT","volume":320,"amount":759.598144,"timestamp":1774300087568,"change":0.010199999999999765,"changeRate":0.004303797468354331},"preHourTrading":{"tag":"盘前","latestPrice":2.4,"preClose":2.37,"latestTime":"09:04 EDT","volume":1737,"amount":4163.688877,"timestamp":1774271093589,"change":0.029999999999999805,"changeRate":0.012658227848101182},"postHourTrading":{"tag":"盘后","latestPrice":2.3802,"preClose":2.37,"latestTime":"17:08 EDT","volume":320,"amount":759.598144,"timestamp":1774300087568,"change":0.010199999999999765,"changeRate":0.004303797468354331},"overnightTrading":{"tag":"夜盘","latestPrice":2.319999933242798,"preClose":2.369999885559082,"latestTime":"20260323 04:00 EDT","volume":2,"amount":5,"timestamp":1774252800688,"change":-0.04999995231628418,"changeRate":-0.021097027312509432},"impliedVol":0,"impliedVolPercentile":0}]}}}