US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bitcoin Concept

661.33

+10.531.62%

Number of Gainers:18

Number of Losers:3

Number of Flat:1

PE:- -

High:681.63

Open:651.72

Low:651.72

Close:650.80

Volume:171.69M

Turnover:5.16B

Market Cap:146.77B

Float Cap:127.17B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Hut 8 Mining Corp US HUT	52.47	+10.56%	+5.01	4.58M	238.68M	5.82B
TeraWulf Inc. US WULF	16.17	+7.09%	+1.07	24.88M	409.80M	6.86B
Riot Platforms US RIOT	14.19	+6.05%	+0.8100	9.48M	134.56M	5.38B
Bitfarms Ltd. US BITF	2.295	+5.76%	+0.1250	15.40M	35.53M	1.38B
Bitdeer Technologies Group US BTDR	8.56	+5.55%	+0.4500	3.05M	26.29M	2.06B
Cipher Mining Inc. US CIFR	14.74	+5.21%	+0.7300	14.90M	223.24M	5.97B
CleanSpark, Inc. US CLSK	9.88	+5.11%	+0.4800	14.36M	143.25M	2.53B
MARA Holdings US MARA	8.8695	+4.84%	+0.4095	27.56M	247.82M	3.37B
BTCS Inc. US BTCS	1.6183	+4.41%	+0.0683	348.97K	561.92K	75.80M
IREN Ltd US IREN	42.63	+3.25%	+1.34	23.77M	1.03B	14.15B
Ebang International Holdings Inc. US EBON	2.425	+3.19%	+0.0750	939.00	2.25K	15.23M
Bakkt Holdings, Inc. US BKKT	8.79	+2.81%	+0.2400	614.53K	5.48M	268.64M
HIVE Digital Technologies Ltd US HIVE	2.075	+2.72%	+0.0550	5.02M	10.49M	524.97M
Mawson Infrastructure Group Inc. US MIGI	2.5	+2.46%	+0.0600	29.79K	74.19K	8.26M
Canaan Inc. US CAN	0.4444	+1.41%	+0.0062	5.10M	2.31M	292.42M
Bit Digital, Inc. US BTBT	1.5601	+0.65%	+0.0101	6.06M	9.57M	504.97M
Bit Origin US BTOG	2.38	+0.42%	+0.0100	12.77K	31.02K	3.58M
Coinbase Global, Inc. US COIN	198.23	+0.37%	+0.7300	6.02M	1.21B	52.35B
Bit Brother Limited US BETS	2.78	0.00%	0.0000	0.00	0.00	11.92M
Strategy US MSTR	135.31	-0.26%	-0.3500	10.49M	1.45B	45.16B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4595?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4595","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4595\",,,,,undefined,":{"symbol":"BK4595","market":"US","secType":"PLATE","nameCN":"Bitcoin Concept","latestPrice":661.3298,"timestamp":1774283662766,"preClose":650.79736,"halted":0,"volume":171691141,"delay":0,"changeRate":0.016184,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":10.53241,"latestTime":"03-23 12:34:22 EDT","open":651.7174,"high":681.63226,"low":651.7174,"amount":5161148882.331957,"amplitude":0.045966,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774296000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.97582,"peRate":-22.855481,"turnoverRate":0.039908,"increases":18,"decrements":3,"flats":1,"marketCap":146774600637.75,"floatMarketCap":127168912863.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4595\",,,,,undefined,":{"symbol":"BK4595","high":681.63226,"amplitude":0.045966,"preClose":650.79736,"low":651.7174,"pbRate":"1.97582","latestPrice":661.3298,"volume":171690755,"delay":0,"open":651.7174,"prevYearClose":699.1322,"prevWeekClose":650.7974,"prevMonthClose":626.9432,"prevQuarterClose":699.1322,"fiveDayClose":692.211,"twentyDayClose":596.0219,"sixtyDayClose":747.533,"secType":"PLATE","market":"US","turnoverRate":0.039911,"peRate":-22.855481,"marketCap":146735445181.75,"floatMarketCap":127135021023.25,"timestamp":1774283662368,"nameCN":"Bitcoin Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4595\",,,,undefined,":{"bkCode":"BK4595","up":18,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4595\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"HUT","nameCN":"Hut 8 Mining Corp","changeRate":0.105563,"change":5.01,"latestPrice":52.47,"close":52.47,"volume":4578067,"market":"US","high":53.445,"low":49.25,"preClose":47.46,"open":49.275,"turnoverRate":0.054319,"peRate":0,"amplitude":0.08839,"marketValue":5818255791.48,"askSize":23,"bidSize":200,"askPrice":52.49,"bidPrice":52.38,"week52High":66.07,"week52Low":10.04,"changeRate5Day":0.025005,"changeRate20Day":-0.028873,"changeRate60Day":0,"changeRateWTD":0.105563,"changeRateMTD":-0.014278,"changeRateQTD":0.142142,"changeRateYTD":0.142142,"amount":238684937.535225,"eps":-2.14,"lyrEps":-2.147074,"lyrPeRate":0,"pbRate":4.091816,"volumeRatio":2.716434,"committee":0.793722,"roa":-0.092421,"roe":-0.185762,"changeRate5Min":0.004884,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4422271293,"shortable":0,"shares":110887284,"floatShares":84281900,"preHourTrading":{"tag":"盘前","latestPrice":49.5,"preClose":47.46,"latestTime":"09:29 EDT","volume":54412,"amount":2617304.095964,"timestamp":1774272599999,"change":2.039999999999999,"changeRate":0.0429835651074589},"postHourTrading":{"tag":"盘后","latestPrice":47.61,"preClose":47.46,"latestTime":"19:58 EDT","volume":178158,"amount":8454458.140015,"timestamp":1774051134454,"change":0.14999999999999858,"changeRate":0.0031605562579013606},"overnightTrading":{"tag":"夜盘","latestPrice":45.7400016784668,"preClose":47.459999084472656,"latestTime":"20260323 04:00 EDT","volume":18450,"amount":849058,"timestamp":1774252800967,"change":-1.7199974060058594,"changeRate":-0.036240991133280186},"impliedVol":1.0307,"impliedVolPercentile":0.5378},{"symbol":"WULF","nameCN":"TeraWulf Inc.","changeRate":0.070861,"change":1.07,"latestPrice":16.17,"close":16.17,"volume":24877890,"market":"US","high":17.075,"low":15.66,"preClose":15.1,"open":15.69,"turnoverRate":0.082105,"peRate":0,"amplitude":0.093709,"marketValue":6857181581.25,"askSize":90,"bidSize":3480,"askPrice":16.16,"bidPrice":16.15,"week52High":18.51,"week52Low":2.06,"changeRate5Day":-0.014625,"changeRate20Day":0.03125,"changeRate60Day":0.301932,"changeRateWTD":0.070861,"changeRateMTD":-0.003083,"changeRateQTD":0.407311,"changeRateYTD":0.407311,"amount":409802083.146744,"eps":-1.663486,"lyrEps":-1.663486,"lyrPeRate":0,"pbRate":48.824676,"volumeRatio":1.70132,"committee":-0.824382,"roa":-0.025498,"roe":-3.436909,"changeRate5Min":0.00466,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4899510000.000001,"shortable":3,"shares":424068125,"floatShares":303000000,"preHourTrading":{"tag":"盘前","latestPrice":15.67,"preClose":15.1,"latestTime":"09:29 EDT","volume":646952,"amount":9963172.722696,"timestamp":1774272599999,"change":0.5700000000000003,"changeRate":0.03774834437086095},"postHourTrading":{"tag":"盘后","latestPrice":15.14,"preClose":15.1,"latestTime":"19:59 EDT","volume":1462730,"amount":22107344.6411,"timestamp":1774051185866,"change":0.040000000000000924,"changeRate":0.0026490066225166174},"overnightTrading":{"tag":"夜盘","latestPrice":14.329999923706055,"preClose":15.100000381469727,"latestTime":"20260323 04:00 EDT","volume":56234,"amount":819688,"timestamp":1774252801037,"change":-0.7700004577636719,"changeRate":-0.050993406510677554},"impliedVol":1.038,"impliedVolPercentile":0.3665},{"symbol":"RIOT","nameCN":"Riot Platforms","changeRate":0.060538,"change":0.81,"latestPrice":14.19,"close":14.19,"volume":9477038,"market":"US","high":14.585,"low":13.41,"preClose":13.38,"open":13.45,"turnoverRate":0.027559,"peRate":0,"amplitude":0.087818,"marketValue":5379795797.31,"askSize":150,"bidSize":650,"askPrice":14.19,"bidPrice":14.18,"week52High":23.935,"week52Low":6.19,"changeRate5Day":-0.014583,"changeRate20Day":-0.093291,"changeRate60Day":0.03804,"changeRateWTD":0.060538,"changeRateMTD":-0.128913,"changeRateQTD":0.119968,"changeRateYTD":0.119968,"amount":134558573.179247,"eps":-1.949999,"lyrEps":-1.949999,"lyrPeRate":0,"pbRate":1.882096,"volumeRatio":1.246799,"committee":0.030471,"roa":-0.08192,"roe":-0.220983,"changeRate5Min":0.003181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4879734776.73,"shortable":0,"shares":379125849,"floatShares":343885467,"preHourTrading":{"tag":"盘前","latestPrice":13.4,"preClose":13.38,"latestTime":"09:29 EDT","volume":304015,"amount":4040111.88179,"timestamp":1774272599999,"change":0.019999999999999574,"changeRate":0.0014947683109117766},"postHourTrading":{"tag":"盘后","latestPrice":13.46,"preClose":13.38,"latestTime":"19:57 EDT","volume":1172203,"amount":15686681.2206,"timestamp":1774051060615,"change":0.08000000000000007,"changeRate":0.005979073243647239},"overnightTrading":{"tag":"夜盘","latestPrice":12.760000228881836,"preClose":13.380000114440918,"latestTime":"20260323 04:00 EDT","volume":78381,"amount":1005967,"timestamp":1774252801022,"change":-0.619999885559082,"changeRate":-0.04633780868879975},"impliedVol":0.9453,"impliedVolPercentile":0.5657},{"symbol":"BITF","nameCN":"Bitfarms Ltd.","changeRate":0.057604,"change":0.125,"latestPrice":2.295,"close":2.295,"volume":15398380,"market":"US","high":2.37,"low":2.22,"preClose":2.17,"open":2.22,"turnoverRate":0.02933,"peRate":0,"amplitude":0.069124,"marketValue":1383259782.33,"askSize":13248,"bidSize":17236,"askPrice":2.3,"bidPrice":2.29,"week52High":6.6,"week52Low":0.673,"changeRate5Day":0.015487,"changeRate20Day":0.125,"changeRate60Day":-0.133962,"changeRateWTD":0.057604,"changeRateMTD":0.043182,"changeRateQTD":-0.023404,"changeRateYTD":-0.023404,"amount":35532593.463788,"eps":-0.2364,"lyrEps":-0.130375,"lyrPeRate":0,"pbRate":2.262609,"volumeRatio":0.912853,"committee":0.130823,"roa":-0.081664,"roe":-0.125003,"changeRate5Min":0.002227,"earningDate":1774886400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1204875000,"shortable":3,"shares":602727574,"floatShares":525000000,"preHourTrading":{"tag":"盘前","latestPrice":2.24,"preClose":2.17,"latestTime":"09:28 EDT","volume":386691,"amount":859391.823013,"timestamp":1774272489696,"change":0.07000000000000028,"changeRate":0.03225806451612916},"postHourTrading":{"tag":"盘后","latestPrice":2.22,"preClose":2.17,"latestTime":"19:58 EDT","volume":270599,"amount":600347.0861,"timestamp":1774051132546,"change":0.050000000000000266,"changeRate":0.023041474654378002},"overnightTrading":{"tag":"夜盘","latestPrice":2.0999999046325684,"preClose":2.1700000762939453,"latestTime":"20260323 04:00 EDT","volume":72046,"amount":152945,"timestamp":1774252801032,"change":-0.07000017166137695,"changeRate":-0.03225814248860645},"impliedVol":1.1771,"impliedVolPercentile":0.1833},{"symbol":"BTDR","nameCN":"Bitdeer Technologies Group","changeRate":0.055487,"change":0.45,"latestPrice":8.56,"close":8.56,"volume":3045479,"market":"US","high":8.9,"low":8.31,"preClose":8.11,"open":8.32,"turnoverRate":0.02456,"peRate":0,"amplitude":0.07275,"marketValue":2063431775.84,"askSize":24,"bidSize":324,"askPrice":8.56,"bidPrice":8.55,"week52High":27.8,"week52Low":6.84,"changeRate5Day":0.043902,"changeRate20Day":0.067332,"changeRate60Day":-0.243148,"changeRateWTD":0.055487,"changeRateMTD":0.111688,"changeRateQTD":-0.236396,"changeRateYTD":-0.236396,"amount":26291005.613761,"eps":-1.43,"lyrEps":-1.43,"lyrPeRate":0,"pbRate":2.377642,"volumeRatio":0.63539,"committee":0.862069,"roa":0.045765,"roe":0.114635,"changeRate5Min":0.002929,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1061440000,"shortable":3,"shares":241055114,"floatShares":124000000,"preHourTrading":{"tag":"盘前","latestPrice":8.33,"preClose":8.11,"latestTime":"09:29 EDT","volume":140743,"amount":1151816.926433,"timestamp":1774272599999,"change":0.22000000000000064,"changeRate":0.02712700369913695},"postHourTrading":{"tag":"盘后","latestPrice":8.16,"preClose":8.11,"latestTime":"19:58 EDT","volume":2160366,"amount":17520470.9492,"timestamp":1774051095331,"change":0.05000000000000071,"changeRate":0.006165228113440285},"overnightTrading":{"tag":"夜盘","latestPrice":7.829999923706055,"preClose":8.109999656677246,"latestTime":"20260323 04:00 EDT","volume":17367,"amount":137277,"timestamp":1774252801025,"change":-0.2799997329711914,"changeRate":-0.03452524597096103},"impliedVol":1.118,"impliedVolPercentile":0.5657},{"symbol":"CIFR","nameCN":"Cipher Mining Inc.","changeRate":0.052106,"change":0.73,"latestPrice":14.74,"close":14.74,"volume":14899333,"market":"US","high":15.48,"low":14.1,"preClose":14.01,"open":14.12,"turnoverRate":0.055388,"peRate":0,"amplitude":0.098501,"marketValue":5971460059.18,"askSize":200,"bidSize":530,"askPrice":14.74,"bidPrice":14.73,"week52High":25.52,"week52Low":1.86,"changeRate5Day":-0.02642,"changeRate20Day":-0.031537,"changeRate60Day":-0.073539,"changeRateWTD":0.052106,"changeRateMTD":-0.055128,"changeRateQTD":-0.001355,"changeRateYTD":-0.001355,"amount":223235509.818163,"eps":-2.15,"lyrEps":-2.154711,"lyrPeRate":0,"pbRate":7.413036,"volumeRatio":1.628445,"committee":-0.468182,"roa":0.008969,"roe":-1.083463,"changeRate5Min":0.000679,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3965060000,"shortable":0,"shares":405119407,"floatShares":269000000,"preHourTrading":{"tag":"盘前","latestPrice":14.1,"preClose":14.01,"latestTime":"09:29 EDT","volume":352978,"amount":4993574.824308,"timestamp":1774272598053,"change":0.08999999999999986,"changeRate":0.006423982869379005},"postHourTrading":{"tag":"盘后","latestPrice":14.149,"preClose":14.01,"latestTime":"19:59 EDT","volume":1162218,"amount":16296633.0075,"timestamp":1774051199676,"change":0.13899999999999935,"changeRate":0.009921484653818655},"overnightTrading":{"tag":"夜盘","latestPrice":13.359999656677246,"preClose":14.010000228881836,"latestTime":"20260323 04:00 EDT","volume":65029,"amount":886402,"timestamp":1774252801010,"change":-0.6500005722045898,"changeRate":-0.046395471919022775},"impliedVol":1.0712,"impliedVolPercentile":0.1713},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":0.051064,"change":0.48,"latestPrice":9.88,"close":9.88,"volume":14359334,"market":"US","high":10.295,"low":9.4,"preClose":9.4,"open":9.4,"turnoverRate":0.056183,"peRate":0,"amplitude":0.095213,"marketValue":2525164436.6,"askSize":1418,"bidSize":1808,"askPrice":9.88,"bidPrice":9.87,"week52High":23.61,"week52Low":6.452,"changeRate5Day":-0.013972,"changeRate20Day":0.00611,"changeRate60Day":-0.141616,"changeRateWTD":0.051064,"changeRateMTD":-0.007035,"changeRateQTD":-0.023715,"changeRateYTD":-0.023715,"amount":143248891.597498,"eps":-1.06,"lyrEps":1.119999,"lyrPeRate":8.821436,"pbRate":1.826845,"volumeRatio":1.576468,"committee":0.401178,"roa":-0.126385,"roe":-0.153378,"changeRate5Min":0.002028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2525164436.6,"shortable":3,"shares":255583445,"floatShares":255583445,"preHourTrading":{"tag":"盘前","latestPrice":9.39,"preClose":9.4,"latestTime":"09:29 EDT","volume":309052,"amount":2911075.755344,"timestamp":1774272582303,"change":-0.009999999999999787,"changeRate":-0.0010638297872340198},"postHourTrading":{"tag":"盘后","latestPrice":9.43,"preClose":9.4,"latestTime":"19:59 EDT","volume":3531551,"amount":33231425.324024,"timestamp":1774051189747,"change":0.02999999999999936,"changeRate":0.0031914893617020594},"overnightTrading":{"tag":"夜盘","latestPrice":9,"preClose":9.399999618530273,"latestTime":"20260323 04:00 EDT","volume":172935,"amount":1579542,"timestamp":1774252801036,"change":-0.39999961853027344,"changeRate":-0.04255315263436308},"impliedVol":0.9816,"impliedVolPercentile":0.4462},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":0.048404,"change":0.4095,"latestPrice":8.8695,"close":8.8695,"volume":27562333,"market":"US","high":9.25,"low":8.568,"preClose":8.46,"open":8.597,"turnoverRate":0.081787,"peRate":0,"amplitude":0.080615,"marketValue":3372491095.1325,"askSize":6346,"bidSize":344,"askPrice":8.87,"bidPrice":8.86,"week52High":23.45,"week52Low":6.66,"changeRate5Day":-0.039057,"changeRate20Day":0.126286,"changeRate60Day":-0.100456,"changeRateWTD":0.048404,"changeRateMTD":-0.007886,"changeRateQTD":-0.012305,"changeRateYTD":-0.012305,"amount":247818723.647128,"eps":-3.69,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":0.971418,"volumeRatio":1.33336,"committee":-0.304325,"roa":-0.089994,"roe":-0.344643,"changeRate5Min":0.004485,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2989021500,"shortable":0,"shares":380234635,"floatShares":337000000,"preHourTrading":{"tag":"盘前","latestPrice":8.59,"preClose":8.46,"latestTime":"09:29 EDT","volume":863464,"amount":7349472.270896,"timestamp":1774272599999,"change":0.129999999999999,"changeRate":0.015366430260047163},"postHourTrading":{"tag":"盘后","latestPrice":8.5,"preClose":8.46,"latestTime":"19:59 EDT","volume":2441699,"amount":20712831.180417,"timestamp":1774051189050,"change":0.03999999999999915,"changeRate":0.004728132387706754},"overnightTrading":{"tag":"夜盘","latestPrice":8.130000114440918,"preClose":8.460000038146973,"latestTime":"20260323 04:00 EDT","volume":211749,"amount":1738568,"timestamp":1774252801012,"change":-0.3299999237060547,"changeRate":-0.03900708300449794},"impliedVol":1.0253,"impliedVolPercentile":0.6096},{"symbol":"BTCS","nameCN":"BTCS Inc.","changeRate":0.044065,"change":0.0683,"latestPrice":1.6183,"close":1.6183,"volume":348971,"market":"US","high":1.655,"low":1.572,"preClose":1.55,"open":1.585,"turnoverRate":0.008806,"peRate":0.916935,"amplitude":0.053548,"marketValue":75798744.55,"askSize":592,"bidSize":382,"askPrice":1.62,"bidPrice":1.61,"week52High":8.49,"week52Low":1.25,"changeRate5Day":-0.120489,"changeRate20Day":0.078867,"changeRate60Day":-0.465908,"changeRateWTD":0.044065,"changeRateMTD":0.011437,"changeRateQTD":-0.387008,"changeRateYTD":-0.387008,"amount":561915.70001,"eps":1.764902,"lyrEps":-0.079999,"lyrPeRate":0,"pbRate":0.339252,"volumeRatio":0.937699,"committee":-0.215606,"roa":-0.036073,"roe":0.434488,"changeRate5Min":-0.001049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.05,"divideRate":0.030897,"floatMarketCap":64134523.64,"shortable":3,"shares":46838500,"floatShares":39630800,"preHourTrading":{"tag":"盘前","latestPrice":1.59,"preClose":1.55,"latestTime":"09:13 EDT","volume":25852,"amount":38532.08802,"timestamp":1774271595422,"change":0.040000000000000036,"changeRate":0.025806451612903247},"postHourTrading":{"tag":"盘后","latestPrice":1.63,"preClose":1.55,"latestTime":"19:38 EDT","volume":43493,"amount":68690.9517,"timestamp":1774049913254,"change":0.07999999999999985,"changeRate":0.051612903225806354},"overnightTrading":{"tag":"夜盘","latestPrice":1.5499999523162842,"preClose":1.5499999523162842,"latestTime":"20260323 04:00 EDT","volume":869,"amount":1370,"timestamp":1774252800930,"change":0,"changeRate":0},"impliedVol":2.4769,"impliedVolPercentile":0.9583},{"symbol":"IREN","nameCN":"IREN Ltd","changeRate":0.032453,"change":1.34,"latestPrice":42.63,"close":42.63,"volume":23771534,"market":"US","high":44.75,"low":41.25,"preClose":41.29,"open":41.31,"turnoverRate":0.079503,"peRate":31.949695,"amplitude":0.084766,"marketValue":14153160000,"askSize":210,"bidSize":260,"askPrice":42.62,"bidPrice":42.59,"week52High":76.87,"week52Low":5.125,"changeRate5Day":-0.051402,"changeRate20Day":0.006374,"changeRate60Day":0.013311,"changeRateWTD":0.032453,"changeRateMTD":0.041026,"changeRateQTD":0.128674,"changeRateYTD":0.128674,"amount":1031333040.837791,"eps":1.334285,"lyrEps":0.39,"lyrPeRate":109.307692,"pbRate":5.63603,"volumeRatio":1.659049,"committee":-0.061224,"roa":-0.014253,"roe":0.205261,"changeRate5Min":0.003413,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12746370000,"shortable":0,"shares":332000000,"floatShares":299000000,"preHourTrading":{"tag":"盘前","latestPrice":41.28,"preClose":41.29,"latestTime":"09:29 EDT","volume":964104,"amount":39971390.301,"timestamp":1774272599999,"change":-0.00999999999999801,"changeRate":-0.00024218939210457764},"postHourTrading":{"tag":"盘后","latestPrice":41.81,"preClose":41.29,"latestTime":"19:59 EDT","volume":2257172,"amount":93386349.731301,"timestamp":1774051199156,"change":0.5200000000000031,"changeRate":0.012593848389440618},"overnightTrading":{"tag":"夜盘","latestPrice":39.630001068115234,"preClose":41.290000915527344,"latestTime":"20260323 04:00 EDT","volume":387156,"amount":15499788,"timestamp":1774252801037,"change":-1.6599998474121094,"changeRate":-0.04020343450241622},"impliedVol":1.0512,"impliedVolPercentile":0.3865},{"symbol":"EBON","nameCN":"Ebang International Holdings Inc.","changeRate":0.031915,"change":0.075,"latestPrice":2.425,"close":2.425,"volume":939,"market":"US","high":2.425,"low":2.36,"preClose":2.35,"open":2.36,"turnoverRate":0.000216,"peRate":0,"amplitude":0.02766,"marketValue":15230452.575,"askSize":100,"bidSize":1900,"askPrice":2.37,"bidPrice":2.31,"week52High":5.8999,"week52Low":2.3,"changeRate5Day":0.006224,"changeRate20Day":-0.060478,"changeRate60Day":-0.256135,"changeRateWTD":0.040773,"changeRateMTD":-0.00749,"changeRateQTD":-0.207516,"changeRateYTD":-0.207516,"amount":2246.717051,"eps":-2.951528,"lyrEps":-3.224373,"lyrPeRate":0,"pbRate":0.060047,"volumeRatio":1.044708,"committee":0.9,"roa":-0.064684,"roe":-0.070843,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10550205,"shortable":3,"shares":6280599,"floatShares":4350600,"preHourTrading":{"tag":"盘前","latestPrice":2.39,"preClose":2.35,"latestTime":"09:28 EDT","volume":4,"amount":9.56,"timestamp":1774272497837,"change":0.040000000000000036,"changeRate":0.017021276595744695},"postHourTrading":{"tag":"盘后","latestPrice":2.33,"preClose":2.33,"latestTime":"19:15 EDT","volume":6,"amount":14.1,"timestamp":1774048543337,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.299999952316284,"preClose":2.3299999237060547,"latestTime":"20260323 04:00 EDT","volume":72,"amount":167,"timestamp":1774252800569,"change":-0.029999971389770508,"changeRate":-0.012875524623216773},"impliedVol":0.2268,"impliedVolPercentile":0},{"symbol":"BKKT","nameCN":"Bakkt Holdings, Inc.","changeRate":0.02807,"change":0.24,"latestPrice":8.79,"close":8.79,"volume":614533,"market":"US","high":9.08,"low":8.6,"preClose":8.55,"open":8.68,"turnoverRate":0.040763,"peRate":0,"amplitude":0.05614,"marketValue":268640859,"askSize":210,"bidSize":115,"askPrice":8.84,"bidPrice":8.78,"week52High":49.79,"week52Low":6.81,"changeRate5Day":-0.088174,"changeRate20Day":-0.13399,"changeRate60Day":-0.149903,"changeRateWTD":0.02807,"changeRateMTD":-0.080544,"changeRateQTD":-0.124502,"changeRateYTD":-0.124502,"amount":5479284.288887,"eps":-5.1842,"lyrEps":-13.091042,"lyrPeRate":0,"pbRate":2.381948,"volumeRatio":0.649051,"committee":-0.292308,"roa":-0.332161,"roe":-1.112056,"changeRate5Min":0.00228,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":132515455.74,"shortable":3,"shares":30562100,"floatShares":15075706,"preHourTrading":{"tag":"盘前","latestPrice":8.92,"preClose":8.55,"latestTime":"09:26 EDT","volume":32218,"amount":274364.718494,"timestamp":1774272381377,"change":0.3699999999999992,"changeRate":0.043274853801169494},"postHourTrading":{"tag":"盘后","latestPrice":8.63,"preClose":8.55,"latestTime":"19:59 EDT","volume":78218,"amount":669248.1043,"timestamp":1774051177256,"change":0.08000000000000007,"changeRate":0.009356725146198838},"overnightTrading":{"tag":"夜盘","latestPrice":8.229999542236328,"preClose":8.550000190734863,"latestTime":"20260323 04:00 EDT","volume":7309,"amount":61080,"timestamp":1774252801013,"change":-0.32000064849853516,"changeRate":-0.037426975597649834},"impliedVol":1.0032,"impliedVolPercentile":0.1119},{"symbol":"HIVE","nameCN":"HIVE Digital Technologies Ltd","changeRate":0.027228,"change":0.055,"latestPrice":2.075,"close":2.075,"volume":5016498,"market":"US","high":2.145,"low":2.03,"preClose":2.02,"open":2.03,"turnoverRate":0.021906,"peRate":0,"amplitude":0.056931,"marketValue":524974997.925,"askSize":11176,"bidSize":20492,"askPrice":2.08,"bidPrice":2.07,"week52High":7.84,"week52Low":1.26,"changeRate5Day":-0.056818,"changeRate20Day":-0.016588,"changeRate60Day":-0.266784,"changeRateWTD":0.027228,"changeRateMTD":-0.030374,"changeRateQTD":-0.195736,"changeRateYTD":-0.195736,"amount":10491001.124956,"eps":-0.622676,"lyrEps":-0.023416,"lyrPeRate":0,"pbRate":0.938679,"volumeRatio":1.001185,"committee":0.294177,"roa":-0.107834,"roe":-0.251715,"changeRate5Min":0.004843,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":475175000,"shortable":3,"shares":252999999,"floatShares":229000000,"preHourTrading":{"tag":"盘前","latestPrice":2.06,"preClose":2.02,"latestTime":"09:24 EDT","volume":83482,"amount":169334.087373,"timestamp":1774272282113,"change":0.040000000000000036,"changeRate":0.01980198019801982},"postHourTrading":{"tag":"盘后","latestPrice":2.04,"preClose":2.02,"latestTime":"19:56 EDT","volume":611559,"amount":1235166.22672,"timestamp":1774050994053,"change":0.020000000000000018,"changeRate":0.00990099009900991},"overnightTrading":{"tag":"夜盘","latestPrice":2,"preClose":2.0199999809265137,"latestTime":"20260323 04:00 EDT","volume":19688,"amount":39131,"timestamp":1774252801041,"change":-0.019999980926513672,"changeRate":-0.009900980750178165},"impliedVol":0.7745,"impliedVolPercentile":0.1355},{"symbol":"MIGI","nameCN":"Mawson Infrastructure Group Inc.","changeRate":0.02459,"change":0.06,"latestPrice":2.5,"close":2.5,"volume":29789,"market":"US","high":2.5258,"low":2.42,"preClose":2.44,"open":2.5,"turnoverRate":0.03401,"peRate":0,"amplitude":0.043361,"marketValue":8261597.5,"askSize":300,"bidSize":100,"askPrice":2.52,"bidPrice":2.46,"week52High":40,"week52Low":2.0108,"changeRate5Day":-0.038462,"changeRate20Day":-0.185668,"changeRate60Day":-0.462366,"changeRateWTD":0.02459,"changeRateMTD":-0.155405,"changeRateQTD":-0.406176,"changeRateYTD":-0.406176,"amount":74185.966784,"eps":-12.7931,"lyrEps":-51.74974,"lyrPeRate":0,"pbRate":-0.878563,"volumeRatio":1.385997,"committee":-0.5,"roa":-0.112529,"roe":-4.611618,"changeRate5Min":0,"earningDate":1774886400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2189750,"shortable":3,"shares":3304639,"floatShares":875900,"preHourTrading":{"tag":"盘前","latestPrice":2.4001,"preClose":2.44,"latestTime":"08:00 EDT","volume":5180,"amount":12447.40014,"timestamp":1774267206935,"change":-0.039899999999999824,"changeRate":-0.016352459016393373},"postHourTrading":{"tag":"盘后","latestPrice":2.49,"preClose":2.44,"latestTime":"19:58 EDT","volume":205,"amount":510.3603,"timestamp":1774051089434,"change":0.050000000000000266,"changeRate":0.020491803278688634},"overnightTrading":{"tag":"夜盘","latestPrice":2.309999942779541,"preClose":2.440000057220459,"latestTime":"20260323 04:00 EDT","volume":41,"amount":95,"timestamp":1774252801008,"change":-0.13000011444091797,"changeRate":-0.053278734177165714},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAN","nameCN":"Canaan Inc.","changeRate":0.014149,"change":0.0062,"latestPrice":0.4444,"close":0.4444,"volume":5104742,"market":"US","high":0.46,"low":0.43,"preClose":0.4382,"open":0.44,"turnoverRate":0.008355,"peRate":0,"amplitude":0.068462,"marketValue":292415200,"askSize":100,"bidSize":200,"askPrice":0.4446,"bidPrice":0.444,"week52High":2.22,"week52Low":0.425,"changeRate5Day":-0.074167,"changeRate20Day":0.035897,"changeRate60Day":-0.439243,"changeRateWTD":0.014149,"changeRateMTD":-0.100223,"changeRateQTD":-0.355942,"changeRateYTD":-0.355942,"amount":2306082.768417,"eps":-0.448,"lyrEps":-0.448499,"lyrPeRate":0,"pbRate":0.668579,"volumeRatio":0.995952,"committee":0.333333,"roa":-0.121538,"roe":-0.59767,"changeRate5Min":-0.004257,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":271528400,"shortable":3,"shares":658000000,"floatShares":611000000,"preHourTrading":{"tag":"盘前","latestPrice":0.4401,"preClose":0.4382,"latestTime":"09:29 EDT","volume":294103,"amount":127761.531277,"timestamp":1774272569207,"change":0.0019000000000000128,"changeRate":0.004335919671382959},"postHourTrading":{"tag":"盘后","latestPrice":0.438,"preClose":0.4382,"latestTime":"19:50 EDT","volume":280436,"amount":122922.7483,"timestamp":1774050654042,"change":-0.00019999999999997797,"changeRate":-0.0004564125969876266},"overnightTrading":{"tag":"夜盘","latestPrice":0.41999998688697815,"preClose":0.4381999969482422,"latestTime":"20260323 04:00 EDT","volume":65908,"amount":27833,"timestamp":1774252801035,"change":-0.018200010061264038,"changeRate":-0.041533569575569224},"impliedVol":0.9961,"impliedVolPercentile":0.2032},{"symbol":"BTBT","nameCN":"Bit Digital, Inc.","changeRate":0.006516,"change":0.0101,"latestPrice":1.5601,"close":1.5601,"volume":6064031,"market":"US","high":1.61,"low":1.53,"preClose":1.55,"open":1.53,"turnoverRate":0.019794,"peRate":3.685371,"amplitude":0.051613,"marketValue":504965103.8431,"askSize":8055,"bidSize":16135,"askPrice":1.57,"bidPrice":1.56,"week52High":4.55,"week52Low":1.49,"changeRate5Day":-0.071369,"changeRate20Day":-0.060181,"changeRate60Day":-0.260616,"changeRateWTD":0.006516,"changeRateMTD":-0.065808,"changeRateQTD":-0.17455,"changeRateYTD":-0.17455,"amount":9570406.14849,"eps":0.423322,"lyrEps":0.189999,"lyrPeRate":8.211096,"pbRate":0.562884,"volumeRatio":0.66122,"committee":0.334022,"roa":0.106326,"roe":0.195296,"changeRate5Min":0.000064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":477936329.2204,"shortable":3,"shares":323674831,"floatShares":306349804,"preHourTrading":{"tag":"盘前","latestPrice":1.54,"preClose":1.55,"latestTime":"09:29 EDT","volume":184625,"amount":285209.918525,"timestamp":1774272595207,"change":-0.010000000000000009,"changeRate":-0.006451612903225812},"postHourTrading":{"tag":"盘后","latestPrice":1.5599,"preClose":1.55,"latestTime":"19:56 EDT","volume":2149899,"amount":3332807.0366,"timestamp":1774050961293,"change":0.00990000000000002,"changeRate":0.006387096774193561},"overnightTrading":{"tag":"夜盘","latestPrice":1.4800000190734863,"preClose":1.5499999523162842,"latestTime":"20260323 04:00 EDT","volume":31908,"amount":47672,"timestamp":1774252800981,"change":-0.06999993324279785,"changeRate":-0.04516124864274451},"impliedVol":1.0566,"impliedVolPercentile":0.5618},{"symbol":"BTOG","nameCN":"Bit Origin","changeRate":0.004219,"change":0.01,"latestPrice":2.38,"close":2.38,"volume":12768,"market":"US","high":2.49,"low":2.37,"preClose":2.37,"open":2.42,"turnoverRate":0.008721,"peRate":0,"amplitude":0.050633,"marketValue":3575712,"askSize":87,"bidSize":390,"askPrice":2.42,"bidPrice":2.36,"week52High":60.6,"week52Low":2.1401,"changeRate5Day":-0.048,"changeRate20Day":-0.051793,"changeRate60Day":-0.796581,"changeRateWTD":0.004219,"changeRateMTD":-0.059289,"changeRateQTD":-0.76938,"changeRateYTD":-0.76938,"amount":31019.625961,"eps":-16.967779,"lyrEps":-16.96778,"lyrPeRate":0,"pbRate":0.916818,"volumeRatio":0.711026,"committee":0.63522,"roa":-0.365869,"roe":-3.199213,"changeRate5Min":0.00422,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3484417.58,"shortable":0,"shares":1502400,"floatShares":1464041,"preHourTrading":{"tag":"盘前","latestPrice":2.4,"preClose":2.37,"latestTime":"09:04 EDT","volume":1737,"amount":4163.688877,"timestamp":1774271093589,"change":0.029999999999999805,"changeRate":0.012658227848101182},"postHourTrading":{"tag":"盘后","latestPrice":2.36,"preClose":2.37,"latestTime":"19:44 EDT","volume":129,"amount":305.71,"timestamp":1774050273852,"change":-0.010000000000000231,"changeRate":-0.00421940928270052},"overnightTrading":{"tag":"夜盘","latestPrice":2.319999933242798,"preClose":2.369999885559082,"latestTime":"20260323 04:00 EDT","volume":2,"amount":5,"timestamp":1774252800688,"change":-0.04999995231628418,"changeRate":-0.021097027312509432},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.003696,"change":0.73,"latestPrice":198.23,"close":198.23,"volume":6021247,"market":"US","high":203.76,"low":196.11,"preClose":197.5,"open":198.595,"turnoverRate":0.026761,"peRate":44.572792,"amplitude":0.038734,"marketValue":52347620750.87,"askSize":28,"bidSize":1,"askPrice":198.23,"bidPrice":198.09,"week52High":444.645,"week52Low":139.36,"changeRate5Day":-0.025034,"changeRate20Day":0.237082,"changeRate60Day":-0.181882,"changeRateWTD":0.003696,"changeRateMTD":0.127268,"changeRateQTD":-0.123419,"changeRateYTD":-0.123419,"amount":1206091808.235031,"eps":4.447332,"lyrEps":4.447332,"lyrPeRate":44.572791,"pbRate":3.538661,"volumeRatio":1.054593,"committee":-0.833333,"roa":0.035496,"roe":0.100545,"changeRate5Min":0.003341,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44601750000,"shortable":3,"shares":264075169,"floatShares":225000000,"preHourTrading":{"tag":"盘前","latestPrice":198.84,"preClose":197.5,"latestTime":"09:29 EDT","volume":425140,"amount":84354344.413,"timestamp":1774272599063,"change":1.3400000000000034,"changeRate":0.0067848101265822955},"postHourTrading":{"tag":"盘后","latestPrice":198.66,"preClose":197.5,"latestTime":"19:59 EDT","volume":1440097,"amount":284702049.105371,"timestamp":1774051198456,"change":1.1599999999999966,"changeRate":0.00587341772151897},"overnightTrading":{"tag":"夜盘","latestPrice":191.4199981689453,"preClose":197.5,"latestTime":"20260323 04:00 EDT","volume":116057,"amount":22259596,"timestamp":1774252801037,"change":-6.0800018310546875,"changeRate":-0.030784819397745255},"impliedVol":0.7735,"impliedVolPercentile":0.8606},{"symbol":"BETS","nameCN":"Bit Brother Limited","changeRate":0,"change":0,"latestPrice":2.78,"close":2.78,"volume":0,"market":"US","high":2.78,"low":2.78,"preClose":2.78,"open":2.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11915636,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.78,"week52Low":2.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-650.197021,"lyrEps":-650.197,"lyrPeRate":0,"pbRate":0.404423,"volumeRatio":0,"roa":-0.360893,"roe":-1.360257,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1688938.96,"shortable":0,"shares":4286200,"floatShares":607532,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSTR","nameCN":"Strategy","changeRate":-0.00258,"change":-0.35,"latestPrice":135.31,"close":135.31,"volume":10488312,"market":"US","high":139.93,"low":134.54,"preClose":135.66,"open":138.918,"turnoverRate":0.03347,"peRate":0,"amplitude":0.039732,"marketValue":45160078919.48,"askSize":11,"bidSize":1,"askPrice":135.32,"bidPrice":135.24,"week52High":457.22,"week52Low":104.165,"changeRate5Day":-0.082768,"changeRate20Day":0.093768,"changeRate60Day":-0.142957,"changeRateWTD":-0.00258,"changeRateMTD":0.044865,"changeRateQTD":-0.10951,"changeRateYTD":-0.10951,"amount":1445121544.759277,"eps":-15.232727,"lyrEps":-6.059034,"lyrPeRate":0,"pbRate":1.023494,"volumeRatio":1.000523,"committee":0.333333,"roa":-0.07779,"roe":-0.111101,"changeRate5Min":0.003262,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42400766361.73,"shortable":3,"shares":333752708,"floatShares":313360183,"preHourTrading":{"tag":"盘前","latestPrice":138.76,"preClose":135.66,"latestTime":"09:29 EDT","volume":520724,"amount":71169900.6276,"timestamp":1774272599999,"change":3.0999999999999943,"changeRate":0.022851245761462437},"postHourTrading":{"tag":"盘后","latestPrice":136.65,"preClose":135.66,"latestTime":"19:59 EDT","volume":4366902,"amount":592554283.8162,"timestamp":1774051198352,"change":0.9900000000000091,"changeRate":0.007297655904467118},"overnightTrading":{"tag":"夜盘","latestPrice":131.63999938964844,"preClose":135.66000366210938,"latestTime":"20260323 04:00 EDT","volume":212561,"amount":27927446,"timestamp":1774252801035,"change":-4.0200042724609375,"changeRate":-0.02963293648785112},"impliedVol":0.8591,"impliedVolPercentile":0.6853}]}}}