US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bitcoin Concept

759.24

+13.771.85%

Number of Gainers:13

Number of Losers:7

Number of Flat:2

PE:- -

High:766.05

Open:745.21

Low:739.92

Close:745.47

Volume:330.82M

Turnover:9.02B

Market Cap:161.84B

Float Cap:132.70B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Ebang International Holdings Inc. US EBON	3.48	+5.14%	+0.1700	11.69K	40.10K	21.86M
Bakkt Holdings, Inc. US BKKT	11.17	+4.59%	+0.4900	879.85K	9.74M	268.51M
TeraWulf Inc. US WULF	12.99	+4.00%	+0.5000	31.30M	390.32M	5.44B
Hut 8 Mining Corp US HUT	36.85	+3.98%	+1.41	4.49M	160.76M	3.98B
Strategy US MSTR	167.5	+3.34%	+5.42	20.90M	3.48B	48.09B
IREN Ltd US IREN	36.59	+3.13%	+1.11	43.29M	1.51B	12.01B
BTCS Inc. US BTCS	3.03	+2.36%	+0.0700	1.22M	3.72M	141.92M
Cipher Mining Inc. US CIFR	14.99	+1.70%	+0.2500	43.27M	622.90M	5.92B
Bitdeer Technologies Group US BTDR	10.01	+1.62%	+0.1600	6.50M	64.58M	2.32B
Bit Digital, Inc. US BTBT	2.1	+1.45%	+0.0300	27.15M	57.28M	679.72M
Argo Blockchain Plc US ARBK	5.73	+1.24%	+0.0700	223.98K	1.26M	76.55M
Coinbase Global, Inc. US COIN	252.61	+0.87%	+2.19	6.68M	1.69B	68.11B
Canaan Inc. US CAN	0.794	+0.65%	+0.0051	13.46M	10.71M	522.45M
Bit Origin US BTOG	0.214	+0.23%	+0.0005	878.90K	185.25K	19.13M
HIVE Digital Technologies Ltd US HIVE	2.78	0.00%	0.0000	9.61M	26.74M	661.55M
Bit Brother Limited US BETS	2.78	0.00%	0.0000	0.00	0.00	11.92M
MARA Holdings US MARA	10.69	-0.09%	-0.0100	39.18M	419.38M	4.04B
CleanSpark, Inc. US CLSK	11.86	-0.46%	-0.0550	22.33M	263.90M	3.03B
Riot Platforms US RIOT	13.47	-1.75%	-0.2400	13.88M	186.00M	5.01B
Mawson Infrastructure Group Inc. US MIGI	4.18	-3.69%	-0.1600	317.89K	1.30M	4.78M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4595"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4595","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4595\",,,,,undefined,":{"symbol":"BK4595","market":"US","secType":"PLATE","nameCN":"Bitcoin Concept","latestPrice":759.2412,"timestamp":1765918799999,"preClose":745.4676,"halted":0,"volume":330819161,"delay":0,"changeRate":0.018476,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":13.773621,"latestTime":"12-16 16:00:00 EST","open":745.2144,"high":766.0545,"low":739.9191,"amount":9018417993.91281,"amplitude":0.035059,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1765933200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.967806,"peRate":14.552586,"turnoverRate":0.07753,"increases":13,"decrements":7,"flats":2,"marketCap":161844332873,"floatMarketCap":132695282700.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4595\",,,,,undefined,":{"symbol":"BK4595","high":766.0545,"amplitude":0.035059,"preClose":745.4676,"low":739.9191,"pbRate":"1.967806","latestPrice":759.2412,"volume":330819161,"delay":0,"open":745.2144,"prevYearClose":884.91296,"prevWeekClose":813.645,"prevMonthClose":859.712,"prevQuarterClose":1155.01,"fiveDayClose":877.0942,"twentyDayClose":839.9595,"sixtyDayClose":1159.0231,"secType":"PLATE","market":"US","turnoverRate":0.07753,"peRate":14.552586,"marketCap":161844332873,"floatMarketCap":132695282700.5,"timestamp":1765918799999,"nameCN":"Bitcoin Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4595\",,,,undefined,":{"bkCode":"BK4595","up":13,"down":7,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4595\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"EBON","nameCN":"Ebang International Holdings Inc.","changeRate":0.05136,"change":0.17,"latestPrice":3.48,"close":3.48,"volume":11690,"market":"US","high":3.5,"low":3.38,"preClose":3.31,"open":3.39,"turnoverRate":0.002687,"peRate":0,"amplitude":0.036254,"marketValue":21856484.52,"askSize":2013,"bidSize":50,"askPrice":3.6,"bidPrice":3.31,"week52High":7.98,"week52Low":3,"changeRate5Day":-0.016949,"changeRate20Day":-0.04918,"changeRate60Day":-0.307463,"changeRateWTD":-0.008547,"changeRateMTD":0.023529,"changeRateQTD":-0.226667,"changeRateYTD":-0.391608,"amount":40099.69414,"eps":-2.951528,"lyrEps":-3.224373,"lyrPeRate":0,"pbRate":0.086171,"volumeRatio":0.712614,"committee":-0.951527,"roa":-0.064684,"roe":-0.070843,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15140088,"shortable":3,"shares":6280599,"floatShares":4350600,"hourTrading":{"tag":"盘后","latestPrice":3.39,"preClose":3.43,"latestTime":"16:04 EST","volume":20,"amount":67.8,"timestamp":1765919045356},"preHourTrading":{"tag":"盘前","latestPrice":3.37,"preClose":3.31,"latestTime":"09:23 EST","volume":37,"amount":121.450006,"timestamp":1765895034282},"postHourTrading":{"tag":"盘后","latestPrice":3.39,"preClose":3.43,"latestTime":"16:04 EST","volume":20,"amount":67.8,"timestamp":1765919045356},"overnightTrading":{"tag":"夜盘","latestPrice":3.46,"preClose":3.46,"latestTime":"20251216 04:00 EST","volume":0,"amount":0,"timestamp":1765875600000},"impliedVol":0.2268,"impliedVolPercentile":0},{"symbol":"BKKT","nameCN":"Bakkt Holdings, Inc.","changeRate":0.04588,"change":0.49,"latestPrice":11.17,"close":11.17,"volume":879846,"market":"US","high":11.38,"low":10.6737,"preClose":10.68,"open":10.745,"turnoverRate":0.058362,"peRate":0,"amplitude":0.066133,"marketValue":268509307.78,"askSize":10,"bidSize":84,"askPrice":12,"bidPrice":10.56,"week52High":49.79,"week52Low":6.81,"changeRate5Day":-0.145371,"changeRate20Day":-0.334723,"changeRate60Day":-0.240136,"changeRateWTD":-0.033737,"changeRateMTD":-0.291693,"changeRateQTD":-0.668053,"changeRateYTD":-0.549051,"amount":9740370.713556,"eps":-4.439075,"lyrEps":-7.968973,"lyrPeRate":0,"pbRate":2.347232,"volumeRatio":0.758792,"committee":0.787234,"roa":-0.061027,"roe":-0.675182,"changeRate5Min":-0.001787,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":168395636.02,"shortable":0,"shares":24038434,"floatShares":15075706,"hourTrading":{"tag":"盘后","latestPrice":11.15,"preClose":11.15,"latestTime":"16:04 EST","volume":5922,"amount":66030.3,"timestamp":1765919054536},"preHourTrading":{"tag":"盘前","latestPrice":10.73,"preClose":10.68,"latestTime":"09:24 EST","volume":22882,"amount":248003.628104,"timestamp":1765895050403},"postHourTrading":{"tag":"盘后","latestPrice":11.15,"preClose":11.15,"latestTime":"16:04 EST","volume":5922,"amount":66030.3,"timestamp":1765919054536},"overnightTrading":{"tag":"夜盘","latestPrice":10.55,"preClose":10.68,"latestTime":"20251216 04:00 EST","volume":5585,"amount":57271,"timestamp":1765875602486},"impliedVol":0.9887,"impliedVolPercentile":0.1154},{"symbol":"WULF","nameCN":"TeraWulf Inc.","changeRate":0.040032,"change":0.5,"latestPrice":12.99,"close":12.99,"volume":31304964,"market":"US","high":13.0999,"low":11.93,"preClose":12.49,"open":12.38,"turnoverRate":0.106479,"peRate":0,"amplitude":0.093667,"marketValue":5442810000,"askSize":67,"bidSize":690,"askPrice":12.99,"bidPrice":12.94,"week52High":17.05,"week52Low":2.06,"changeRate5Day":-0.166774,"changeRate20Day":0.175566,"changeRate60Day":0.130548,"changeRateWTD":-0.09351,"changeRateMTD":-0.162476,"changeRateQTD":0.137478,"changeRateYTD":1.295053,"amount":390324962.726658,"eps":-1.443401,"lyrEps":-0.206133,"lyrPeRate":0,"pbRate":22.861649,"volumeRatio":0.92924,"committee":0.822985,"roa":-0.047352,"roe":-1.819546,"changeRate5Min":-0.004216,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3819060000,"shortable":3,"shares":419000000,"floatShares":294000000,"hourTrading":{"tag":"盘后","latestPrice":12.97,"preClose":12.99,"latestTime":"16:08 EST","volume":347952,"amount":4519707.194112,"timestamp":1765919334380},"preHourTrading":{"tag":"盘前","latestPrice":12.3988,"preClose":12.49,"latestTime":"09:29 EST","volume":233332,"amount":2912064.326204,"timestamp":1765895387181},"postHourTrading":{"tag":"盘后","latestPrice":12.97,"preClose":12.99,"latestTime":"16:08 EST","volume":347952,"amount":4519707.194112,"timestamp":1765919334380},"overnightTrading":{"tag":"夜盘","latestPrice":12.26,"preClose":12.49,"latestTime":"20251216 04:00 EST","volume":40589,"amount":493104,"timestamp":1765875602504},"impliedVol":1.0379,"impliedVolPercentile":0.248},{"symbol":"HUT","nameCN":"Hut 8 Mining Corp","changeRate":0.039786,"change":1.41,"latestPrice":36.85,"close":36.85,"volume":4491879,"market":"US","high":37.115,"low":34.18,"preClose":35.44,"open":35.06,"turnoverRate":0.053296,"peRate":19.449185,"amplitude":0.082816,"marketValue":3981149889.2,"askSize":25,"bidSize":50,"askPrice":37.1,"bidPrice":36.85,"week52High":57.2899,"week52Low":10.04,"changeRate5Day":-0.17947,"changeRate20Day":-0.022546,"changeRate60Day":-0.026934,"changeRateWTD":-0.107964,"changeRateMTD":-0.181111,"changeRateQTD":0.058604,"changeRateYTD":0.798438,"amount":160762537.195633,"eps":1.894681,"lyrEps":3.634245,"lyrPeRate":10.139658,"pbRate":2.760688,"volumeRatio":0.730081,"committee":0.333333,"roa":0.140219,"roe":0.171957,"changeRate5Min":-0.003246,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3105788015,"shortable":3,"shares":108036632,"floatShares":84281900,"hourTrading":{"tag":"盘后","latestPrice":37.1,"preClose":36.85,"latestTime":"16:09 EST","volume":4808,"amount":176790.49656,"timestamp":1765919360700},"preHourTrading":{"tag":"盘前","latestPrice":35.83,"preClose":35.44,"latestTime":"09:29 EST","volume":27461,"amount":974187.625215,"timestamp":1765895367181},"postHourTrading":{"tag":"盘后","latestPrice":37.1,"preClose":36.85,"latestTime":"16:09 EST","volume":4808,"amount":176790.49656,"timestamp":1765919360700},"overnightTrading":{"tag":"夜盘","latestPrice":34.7,"preClose":35.44,"latestTime":"20251216 04:00 EST","volume":7820,"amount":271668,"timestamp":1765875602503},"impliedVol":1.2776,"impliedVolPercentile":0.88},{"symbol":"MSTR","nameCN":"Strategy","changeRate":0.03344,"change":5.42,"latestPrice":167.5,"close":167.5,"volume":20896503,"market":"US","high":171.489,"low":161.95,"preClose":162.08,"open":165.37,"turnoverRate":0.078281,"peRate":6.898682,"amplitude":0.058854,"marketValue":48090703230,"askSize":1,"bidSize":77,"askPrice":167.68,"bidPrice":167.5,"week52High":457.22,"week52Low":155.61,"changeRate5Day":-0.11371,"changeRate20Day":-0.142872,"changeRate60Day":-0.501384,"changeRateWTD":-0.050723,"changeRateMTD":-0.054634,"changeRateQTD":-0.480153,"changeRateYTD":-0.421656,"amount":3482416127.04245,"eps":24.280001,"lyrEps":-6.059034,"lyrPeRate":0,"pbRate":0.918977,"volumeRatio":0.983861,"committee":0.974359,"roa":0.16753,"roe":0.25586,"changeRate5Min":-0.002026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44712658537.5,"shortable":3,"shares":287108676,"floatShares":266941245,"hourTrading":{"tag":"盘后","latestPrice":167.51,"preClose":167.5,"latestTime":"16:09 EST","volume":778479,"amount":130389635.23599,"timestamp":1765919361085},"preHourTrading":{"tag":"盘前","latestPrice":165,"preClose":162.08,"latestTime":"09:29 EST","volume":348256,"amount":57495857.15168,"timestamp":1765895395471},"postHourTrading":{"tag":"盘后","latestPrice":167.51,"preClose":167.5,"latestTime":"16:09 EST","volume":778479,"amount":130389635.23599,"timestamp":1765919361085},"overnightTrading":{"tag":"夜盘","latestPrice":161.84,"preClose":162.08,"latestTime":"20251216 04:00 EST","volume":136477,"amount":21999520,"timestamp":1765875602515},"impliedVol":0.8495,"impliedVolPercentile":0.596},{"symbol":"IREN","nameCN":"IREN Ltd","changeRate":0.031285,"change":1.11,"latestPrice":36.59,"close":36.59,"volume":43287285,"market":"US","high":36.7552,"low":33.34,"preClose":35.48,"open":34.89,"turnoverRate":0.170461,"peRate":18.399999,"amplitude":0.096257,"marketValue":12014022583.46,"askSize":140,"bidSize":2,"askPrice":36.74,"bidPrice":36.57,"week52High":76.87,"week52Low":5.125,"changeRate5Day":-0.21883,"changeRate20Day":-0.228222,"changeRate60Day":-0.12673,"changeRateWTD":-0.088213,"changeRateMTD":-0.234679,"changeRateQTD":-0.220328,"changeRateYTD":2.726069,"amount":1512810226.494255,"eps":1.988587,"lyrEps":0.405155,"lyrPeRate":90.311115,"pbRate":4.177095,"volumeRatio":1.255289,"committee":-0.971831,"roa":-0.000064,"roe":0.261254,"changeRate5Min":-0.000972,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9291775870.19,"shortable":3,"shares":328341694,"floatShares":253943041,"hourTrading":{"tag":"盘后","latestPrice":36.63,"preClose":36.59,"latestTime":"16:09 EST","volume":197207,"amount":7278538.634805,"timestamp":1765919365858},"preHourTrading":{"tag":"盘前","latestPrice":34.8269,"preClose":35.48,"latestTime":"09:29 EST","volume":729379,"amount":25570736.73917,"timestamp":1765895399008},"postHourTrading":{"tag":"盘后","latestPrice":36.63,"preClose":36.59,"latestTime":"16:09 EST","volume":197207,"amount":7278538.634805,"timestamp":1765919365858},"overnightTrading":{"tag":"夜盘","latestPrice":34.7,"preClose":35.48,"latestTime":"20251216 04:00 EST","volume":720188,"amount":24854030,"timestamp":1765875602514},"impliedVol":1.0913,"impliedVolPercentile":0.532},{"symbol":"BTCS","nameCN":"BTCS Inc.","changeRate":0.023649,"change":0.07,"latestPrice":3.03,"close":3.03,"volume":1219155,"market":"US","high":3.205,"low":2.93,"preClose":2.96,"open":2.93,"turnoverRate":0.030763,"peRate":1.716809,"amplitude":0.092905,"marketValue":141920655,"askSize":100,"bidSize":3300,"askPrice":3.15,"bidPrice":3,"week52High":8.49,"week52Low":1.25,"changeRate5Day":-0.098214,"changeRate20Day":0.188235,"changeRate60Day":-0.326667,"changeRateWTD":-0.06192,"changeRateMTD":-0.04717,"changeRateQTD":-0.372671,"changeRateYTD":0.226721,"amount":3721079.117711,"eps":1.764902,"lyrEps":-0.07816,"lyrPeRate":0,"pbRate":0.635194,"volumeRatio":0.993725,"committee":0.941176,"roa":-0.036073,"roe":0.434488,"changeRate5Min":-0.004926,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.05,"divideRate":0.016502,"floatMarketCap":120081324,"shortable":3,"shares":46838500,"floatShares":39630800,"hourTrading":{"tag":"盘后","latestPrice":3.03,"preClose":3.03,"latestTime":"16:04 EST","volume":931,"amount":2821.019655,"timestamp":1765919053377},"preHourTrading":{"tag":"盘前","latestPrice":2.88,"preClose":2.96,"latestTime":"09:26 EST","volume":15024,"amount":43894.184506,"timestamp":1765895169890},"postHourTrading":{"tag":"盘后","latestPrice":3.03,"preClose":3.03,"latestTime":"16:04 EST","volume":931,"amount":2821.019655,"timestamp":1765919053377},"overnightTrading":{"tag":"夜盘","latestPrice":2.96,"preClose":2.96,"latestTime":"20251216 04:00 EST","volume":88,"amount":261,"timestamp":1765875602417},"impliedVol":1.7623,"impliedVolPercentile":0.466},{"symbol":"CIFR","nameCN":"Cipher Mining Inc.","changeRate":0.016961,"change":0.25,"latestPrice":14.99,"close":14.99,"volume":43274987,"market":"US","high":15.16,"low":13.67,"preClose":14.74,"open":14.26,"turnoverRate":0.160874,"peRate":0,"amplitude":0.101085,"marketValue":5922429889.46,"askSize":732,"bidSize":100,"askPrice":14.95,"bidPrice":14.8,"week52High":25.52,"week52Low":1.86,"changeRate5Day":-0.23364,"changeRate20Day":0.044599,"changeRate60Day":0.073782,"changeRateWTD":-0.120821,"changeRateMTD":-0.263391,"changeRateQTD":0.190627,"changeRateYTD":2.230603,"amount":622904044.592036,"eps":-0.190996,"lyrEps":-0.138144,"lyrPeRate":0,"pbRate":7.561884,"volumeRatio":1.245284,"committee":-0.759615,"roa":-0.034052,"roe":-0.096934,"changeRate5Min":-0.001997,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4032310000,"shortable":3,"shares":395092054,"floatShares":269000000,"hourTrading":{"tag":"盘后","latestPrice":14.92,"preClose":14.99,"latestTime":"16:09 EST","volume":393506,"amount":5897381.554584,"timestamp":1765919361967},"preHourTrading":{"tag":"盘前","latestPrice":14.26,"preClose":14.74,"latestTime":"09:29 EST","volume":306572,"amount":4425246.643776,"timestamp":1765895398634},"postHourTrading":{"tag":"盘后","latestPrice":14.92,"preClose":14.99,"latestTime":"16:09 EST","volume":393506,"amount":5897381.554584,"timestamp":1765919361967},"overnightTrading":{"tag":"夜盘","latestPrice":14.35,"preClose":14.74,"latestTime":"20251216 04:00 EST","volume":71130,"amount":1010841,"timestamp":1765875602506},"impliedVol":1.1121,"impliedVolPercentile":0.22},{"symbol":"BTDR","nameCN":"Bitdeer Technologies Group","changeRate":0.016244,"change":0.16,"latestPrice":10.01,"close":10.01,"volume":6497634,"market":"US","high":10.22,"low":9.655,"preClose":9.85,"open":9.85,"turnoverRate":0.052826,"peRate":0,"amplitude":0.05736,"marketValue":2322319989.99,"askSize":100,"bidSize":15,"askPrice":10.2,"bidPrice":9.92,"week52High":27.8,"week52Low":6.84,"changeRate5Day":-0.180851,"changeRate20Day":-0.058325,"changeRate60Day":-0.44265,"changeRateWTD":-0.060094,"changeRateMTD":-0.253542,"changeRateQTD":-0.414277,"changeRateYTD":-0.538071,"amount":64581658.25794,"eps":-4.23798,"lyrEps":-4.359808,"lyrPeRate":0,"pbRate":4.047186,"volumeRatio":1.175076,"committee":-0.73913,"roa":-0.166568,"roe":-0.980966,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1231230000,"shortable":3,"shares":231999999,"floatShares":123000000,"hourTrading":{"tag":"盘后","latestPrice":9.9425,"preClose":10.01,"latestTime":"16:07 EST","volume":80637,"amount":807176.047452,"timestamp":1765919257498},"preHourTrading":{"tag":"盘前","latestPrice":9.97,"preClose":9.85,"latestTime":"09:27 EST","volume":21453,"amount":213897.790817,"timestamp":1765895260073},"postHourTrading":{"tag":"盘后","latestPrice":9.9425,"preClose":10.01,"latestTime":"16:07 EST","volume":80637,"amount":807176.047452,"timestamp":1765919257498},"overnightTrading":{"tag":"夜盘","latestPrice":9.81,"preClose":9.85,"latestTime":"20251216 04:00 EST","volume":12409,"amount":122031,"timestamp":1765875602508},"impliedVol":1.0361,"impliedVolPercentile":0.276},{"symbol":"BTBT","nameCN":"Bit Digital, Inc.","changeRate":0.014493,"change":0.03,"latestPrice":2.1,"close":2.1,"volume":27154982,"market":"US","high":2.15,"low":2.06,"preClose":2.07,"open":2.06,"turnoverRate":0.08864,"peRate":3.383244,"amplitude":0.043478,"marketValue":679717145.1,"askSize":5498,"bidSize":100,"askPrice":2.11,"bidPrice":2.1,"week52High":4.55,"week52Low":1.69,"changeRate5Day":-0.113924,"changeRate20Day":-0.086957,"changeRate60Day":-0.33121,"changeRateWTD":-0.066667,"changeRateMTD":-0.117647,"changeRateQTD":-0.3,"changeRateYTD":-0.283276,"amount":57276958.412191,"eps":0.620706,"lyrEps":0.201685,"lyrPeRate":10.412277,"pbRate":0.75768,"volumeRatio":0.901848,"committee":-0.964273,"roa":0.106326,"roe":0.195296,"changeRate5Min":-0.014085,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":643334588.4,"shortable":3,"shares":323674831,"floatShares":306349804,"hourTrading":{"tag":"盘后","latestPrice":2.1098,"preClose":2.1,"latestTime":"16:06 EST","volume":380909,"amount":799930.383268,"timestamp":1765919200274},"preHourTrading":{"tag":"盘前","latestPrice":2.06,"preClose":2.07,"latestTime":"09:29 EST","volume":167840,"amount":347869.480704,"timestamp":1765895370064},"postHourTrading":{"tag":"盘后","latestPrice":2.1098,"preClose":2.1,"latestTime":"16:06 EST","volume":380909,"amount":799930.383268,"timestamp":1765919200274},"overnightTrading":{"tag":"夜盘","latestPrice":2.06,"preClose":2.07,"latestTime":"20251216 04:00 EST","volume":22068,"amount":44715,"timestamp":1765875602511},"impliedVol":0.9595,"impliedVolPercentile":0.204},{"symbol":"ARBK","nameCN":"Argo Blockchain Plc","changeRate":0.012367,"change":0.07,"latestPrice":5.73,"close":5.73,"volume":223981,"market":"US","high":6.1,"low":5.1,"preClose":5.66,"open":5.53,"turnoverRate":0.017425,"peRate":0,"amplitude":0.176678,"marketValue":76551081,"askSize":347,"bidSize":821,"askPrice":5.98,"bidPrice":5.51,"week52High":205.2,"week52Low":5.01,"changeRate5Day":-0.858895,"changeRate20Day":-0.890472,"changeRate60Day":-0.904473,"changeRateWTD":-0.165939,"changeRateMTD":-0.884662,"changeRateQTD":-0.89871,"changeRateYTD":-0.953048,"amount":1260005.481192,"eps":-81.732239,"lyrEps":-195.79536,"lyrPeRate":0,"pbRate":-2.042888,"volumeRatio":0.416327,"committee":0.405822,"roa":-0.36649,"roe":-4.386023,"changeRate5Min":0.003503,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73652274,"shortable":0,"shares":13359700,"floatShares":12853800,"hourTrading":{"tag":"盘后","latestPrice":5.7,"preClose":5.73,"latestTime":"16:08 EST","volume":94,"amount":545.111828,"timestamp":1765919288941},"preHourTrading":{"tag":"盘前","latestPrice":5.6823,"preClose":5.66,"latestTime":"09:23 EST","volume":6591,"amount":36158.842259,"timestamp":1765895030708},"postHourTrading":{"tag":"盘后","latestPrice":5.7,"preClose":5.73,"latestTime":"16:08 EST","volume":94,"amount":545.111828,"timestamp":1765919288941},"overnightTrading":{"tag":"夜盘","latestPrice":5.22,"preClose":5.66,"latestTime":"20251216 04:00 EST","volume":1770,"amount":9056,"timestamp":1765875602428},"impliedVol":2.8882,"impliedVolPercentile":0.9435},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.008745,"change":2.19,"latestPrice":252.61,"close":252.61,"volume":6677111,"market":"US","high":257,"low":250.32,"preClose":250.42,"open":253.988,"turnoverRate":0.032571,"peRate":21.999795,"amplitude":0.026675,"marketValue":68114723854.54,"askSize":20,"bidSize":15,"askPrice":252.48,"bidPrice":252.3,"week52High":444.645,"week52Low":142.58,"changeRate5Day":-0.089234,"changeRate20Day":-0.042963,"changeRate60Day":-0.239012,"changeRateWTD":-0.055522,"changeRateMTD":-0.074078,"changeRateQTD":-0.251504,"changeRateYTD":0.017358,"amount":1691138217.731796,"eps":11.48238,"lyrEps":10.420476,"lyrPeRate":24.241695,"pbRate":4.251,"volumeRatio":0.800022,"committee":-0.142857,"roa":0.008732,"roe":0.260045,"changeRate5Min":0.001229,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51785049747.39,"shortable":3,"shares":269643814,"floatShares":204999999,"hourTrading":{"tag":"盘后","latestPrice":252.48,"preClose":252.61,"latestTime":"16:09 EST","volume":76958,"amount":19439726.24608,"timestamp":1765919347072},"preHourTrading":{"tag":"盘前","latestPrice":253.56,"preClose":250.42,"latestTime":"09:29 EST","volume":127250,"amount":32176095.2425,"timestamp":1765895399999},"postHourTrading":{"tag":"盘后","latestPrice":252.48,"preClose":252.61,"latestTime":"16:09 EST","volume":76958,"amount":19439726.24608,"timestamp":1765919347072},"overnightTrading":{"tag":"夜盘","latestPrice":249.09,"preClose":250.42,"latestTime":"20251216 04:00 EST","volume":83326,"amount":20628837,"timestamp":1765875602515},"impliedVol":0.5872,"impliedVolPercentile":0.088},{"symbol":"CAN","nameCN":"Canaan Inc.","changeRate":0.006465,"change":0.0051,"latestPrice":0.794,"close":0.794,"volume":13462750,"market":"US","high":0.82,"low":0.7782,"preClose":0.7889,"open":0.7782,"turnoverRate":0.022034,"peRate":0,"amplitude":0.052985,"marketValue":522452000,"askSize":4250,"bidSize":5000,"askPrice":0.808,"bidPrice":0.788,"week52High":3.27,"week52Low":0.5347,"changeRate5Day":-0.174979,"changeRate20Day":-0.069168,"changeRate60Day":0.079391,"changeRateWTD":-0.055324,"changeRateMTD":-0.213861,"changeRateQTD":-0.099365,"changeRateYTD":-0.612683,"amount":10706712.520197,"eps":-0.830228,"lyrEps":-0.919922,"lyrPeRate":0,"pbRate":1.375225,"volumeRatio":0.617138,"committee":0.081081,"roa":-0.150195,"roe":-0.627084,"changeRate5Min":-0.001635,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":485134000,"shortable":0,"shares":658000000,"floatShares":611000000,"hourTrading":{"tag":"盘后","latestPrice":0.7957,"preClose":0.794,"latestTime":"16:07 EST","volume":44902,"amount":35652.681922,"timestamp":1765919269427},"preHourTrading":{"tag":"盘前","latestPrice":0.7816,"preClose":0.7889,"latestTime":"09:29 EST","volume":100152,"amount":79188.053162,"timestamp":1765895370472},"postHourTrading":{"tag":"盘后","latestPrice":0.7957,"preClose":0.794,"latestTime":"16:07 EST","volume":44902,"amount":35652.681922,"timestamp":1765919269427},"overnightTrading":{"tag":"夜盘","latestPrice":0.78,"preClose":0.7889,"latestTime":"20251216 04:00 EST","volume":42744,"amount":33354,"timestamp":1765875602507},"impliedVol":1.9147,"impliedVolPercentile":0.684},{"symbol":"BTOG","nameCN":"Bit Origin","changeRate":0.002342,"change":0.0005,"latestPrice":0.214,"close":0.214,"volume":878896,"market":"US","high":0.2199,"low":0.2,"preClose":0.2135,"open":0.2,"turnoverRate":0.010005,"peRate":0,"amplitude":0.093208,"marketValue":19127003.494,"askSize":5,"bidSize":2000,"askPrice":0.2205,"bidPrice":0.2105,"week52High":1.09,"week52Low":0.1184,"changeRate5Day":-0.207701,"changeRate20Day":-0.144,"changeRate60Day":-0.48999,"changeRateWTD":-0.137097,"changeRateMTD":-0.214679,"changeRateQTD":-0.440961,"changeRateYTD":-0.781633,"amount":185251.048738,"eps":-0.282797,"lyrEps":-0.282797,"lyrPeRate":0,"pbRate":4.904194,"volumeRatio":0.899124,"committee":0.995012,"roa":-0.365869,"roe":-3.199213,"changeRate5Min":-0.014279,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18798295,"shortable":0,"shares":89378521,"floatShares":87842500,"hourTrading":{"tag":"盘后","latestPrice":0.2177,"preClose":0.214,"latestTime":"16:06 EST","volume":5300,"amount":1153.81,"timestamp":1765919218032},"preHourTrading":{"tag":"盘前","latestPrice":0.207,"preClose":0.2135,"latestTime":"09:28 EST","volume":40340,"amount":8382.04932,"timestamp":1765895335535},"postHourTrading":{"tag":"盘后","latestPrice":0.2177,"preClose":0.214,"latestTime":"16:06 EST","volume":5300,"amount":1153.81,"timestamp":1765919218032},"overnightTrading":{"tag":"夜盘","latestPrice":0.2143,"preClose":0.2135,"latestTime":"20251216 04:00 EST","volume":3705,"amount":805,"timestamp":1765875602487},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HIVE","nameCN":"HIVE Digital Technologies Ltd","changeRate":0,"change":0,"latestPrice":2.78,"close":2.78,"volume":9611180,"market":"US","high":2.85,"low":2.74,"preClose":2.78,"open":2.77,"turnoverRate":0.04197,"peRate":14.102942,"amplitude":0.039568,"marketValue":661548254.44,"askSize":50050,"bidSize":1,"askPrice":2.82,"bidPrice":2.77,"week52High":7.84,"week52Low":1.26,"changeRate5Day":-0.133956,"changeRate20Day":-0.219101,"changeRate60Day":-0.272251,"changeRateWTD":-0.091503,"changeRateMTD":-0.172619,"changeRateQTD":-0.310174,"changeRateYTD":-0.024561,"amount":26739389.546642,"eps":0.197122,"lyrEps":-0.023416,"lyrPeRate":0,"pbRate":1.059157,"volumeRatio":0.849407,"committee":-0.99996,"roa":0.014451,"roe":0.076163,"changeRate5Min":-0.005367,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":636620000,"shortable":3,"shares":237966998,"floatShares":229000000,"hourTrading":{"tag":"盘后","latestPrice":2.77,"preClose":2.78,"latestTime":"16:09 EST","volume":295,"amount":821.964607,"timestamp":1765919349551},"preHourTrading":{"tag":"盘前","latestPrice":2.76,"preClose":2.78,"latestTime":"09:29 EST","volume":172537,"amount":479173.949049,"timestamp":1765895399091},"postHourTrading":{"tag":"盘后","latestPrice":2.77,"preClose":2.78,"latestTime":"16:09 EST","volume":295,"amount":821.964607,"timestamp":1765919349551},"overnightTrading":{"tag":"夜盘","latestPrice":2.72,"preClose":2.78,"latestTime":"20251216 04:00 EST","volume":9561,"amount":25802,"timestamp":1765875602512},"impliedVol":1.0435,"impliedVolPercentile":0.304},{"symbol":"BETS","nameCN":"Bit Brother Limited","changeRate":0,"change":0,"latestPrice":2.78,"close":2.78,"volume":0,"market":"US","high":2.78,"low":2.78,"preClose":2.78,"open":2.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11915636,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.78,"week52Low":2.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-650.197021,"lyrEps":-650.197,"lyrPeRate":0,"pbRate":0.404423,"volumeRatio":0,"roa":-0.360893,"roe":-1.360257,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1688938.96,"shortable":0,"shares":4286200,"floatShares":607532,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":-0.000935,"change":-0.01,"latestPrice":10.69,"close":10.69,"volume":39177250,"market":"US","high":11.05,"low":10.5,"preClose":10.7,"open":10.77,"turnoverRate":0.116253,"peRate":5.032772,"amplitude":0.051402,"marketValue":4042790733.57,"askSize":357,"bidSize":100,"askPrice":10.7,"bidPrice":10.69,"week52High":25.58,"week52Low":9.71,"changeRate5Day":-0.127347,"changeRate20Day":-0.071242,"changeRate60Day":-0.417439,"changeRateWTD":-0.072049,"changeRateMTD":-0.094835,"changeRateQTD":-0.414567,"changeRateYTD":-0.362552,"amount":419380315.501452,"eps":2.124078,"lyrEps":1.866634,"lyrPeRate":5.726886,"pbRate":0.783739,"volumeRatio":0.923711,"committee":-0.562363,"roa":0.049579,"roe":0.230662,"changeRate5Min":0.001405,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3602530000,"shortable":3,"shares":378184353,"floatShares":337000000,"hourTrading":{"tag":"盘后","latestPrice":10.69,"preClose":10.69,"latestTime":"16:09 EST","volume":283561,"amount":3031111.982133,"timestamp":1765919367703},"preHourTrading":{"tag":"盘前","latestPrice":10.77,"preClose":10.7,"latestTime":"09:29 EST","volume":392669,"amount":4231575.096367,"timestamp":1765895397614},"postHourTrading":{"tag":"盘后","latestPrice":10.69,"preClose":10.69,"latestTime":"16:09 EST","volume":283561,"amount":3031111.982133,"timestamp":1765919367703},"overnightTrading":{"tag":"夜盘","latestPrice":10.64,"preClose":10.7,"latestTime":"20251216 04:00 EST","volume":193188,"amount":2048678,"timestamp":1765875602516},"impliedVol":1.067,"impliedVolPercentile":0.644},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":-0.004616,"change":-0.055,"latestPrice":11.86,"close":11.86,"volume":22334870,"market":"US","high":12.315,"low":11.53,"preClose":11.915,"open":11.94,"turnoverRate":0.087388,"peRate":10.589295,"amplitude":0.065883,"marketValue":3031219657.7,"askSize":100,"bidSize":200,"askPrice":11.93,"bidPrice":11.72,"week52High":23.61,"week52Low":6.452,"changeRate5Day":-0.201347,"changeRate20Day":0.117813,"changeRate60Day":-0.136827,"changeRateWTD":-0.154669,"changeRateMTD":-0.21457,"changeRateQTD":-0.182069,"changeRateYTD":0.287731,"amount":263895936.96311,"eps":1.119999,"lyrEps":1.25211,"lyrPeRate":9.472011,"pbRate":1.393584,"volumeRatio":0.662016,"committee":0.333333,"roa":-0.023296,"roe":0.185196,"changeRate5Min":-0.004616,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3031219657.7,"shortable":3,"shares":255583445,"floatShares":255583445,"hourTrading":{"tag":"盘后","latestPrice":11.83,"preClose":11.86,"latestTime":"16:09 EST","volume":121671,"amount":1442155.534281,"timestamp":1765919365899},"preHourTrading":{"tag":"盘前","latestPrice":11.91,"preClose":11.915,"latestTime":"09:29 EST","volume":203059,"amount":2417881.384815,"timestamp":1765895398043},"postHourTrading":{"tag":"盘后","latestPrice":11.83,"preClose":11.86,"latestTime":"16:09 EST","volume":121671,"amount":1442155.534281,"timestamp":1765919365899},"overnightTrading":{"tag":"夜盘","latestPrice":11.74,"preClose":11.915,"latestTime":"20251216 04:00 EST","volume":210756,"amount":2462030,"timestamp":1765875602509},"impliedVol":1.0266,"impliedVolPercentile":0.492},{"symbol":"RIOT","nameCN":"Riot Platforms","changeRate":-0.017505,"change":-0.24,"latestPrice":13.47,"close":13.47,"volume":13878290,"market":"US","high":13.86,"low":13.075,"preClose":13.71,"open":13.57,"turnoverRate":0.040357,"peRate":33.490551,"amplitude":0.057257,"marketValue":5008242795.42,"askSize":100,"bidSize":250,"askPrice":13.51,"bidPrice":13.28,"week52High":23.935,"week52Low":6.19,"changeRate5Day":-0.131528,"changeRate20Day":-0.029539,"changeRate60Day":-0.230286,"changeRateWTD":-0.119608,"changeRateMTD":-0.16491,"changeRateQTD":-0.29217,"changeRateYTD":0.319295,"amount":185999402.93561,"eps":0.402203,"lyrEps":0.396409,"lyrPeRate":33.980056,"pbRate":1.428987,"volumeRatio":0.78018,"committee":0.428571,"roa":0.030767,"roe":0.052448,"changeRate5Min":0.001487,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4632137240.49,"shortable":3,"shares":371807186,"floatShares":343885467,"hourTrading":{"tag":"盘后","latestPrice":13.38,"preClose":13.47,"latestTime":"16:08 EST","volume":20853,"amount":279836.750088,"timestamp":1765919311736},"preHourTrading":{"tag":"盘前","latestPrice":13.57,"preClose":13.71,"latestTime":"09:29 EST","volume":68851,"amount":944764.195966,"timestamp":1765895397600},"postHourTrading":{"tag":"盘后","latestPrice":13.38,"preClose":13.47,"latestTime":"16:08 EST","volume":20853,"amount":279836.750088,"timestamp":1765919311736},"overnightTrading":{"tag":"夜盘","latestPrice":13.65,"preClose":13.71,"latestTime":"20251216 04:00 EST","volume":53150,"amount":718869,"timestamp":1765875602514},"impliedVol":0.9047,"impliedVolPercentile":0.312},{"symbol":"MIGI","nameCN":"Mawson Infrastructure Group Inc.","changeRate":-0.036866,"change":-0.16,"latestPrice":4.18,"close":4.18,"volume":317891,"market":"US","high":4.2399,"low":3.9511,"preClose":4.34,"open":4,"turnoverRate":0.336702,"peRate":0,"amplitude":0.066544,"marketValue":4778994,"askSize":250,"bidSize":199,"askPrice":4.2,"bidPrice":4.05,"week52High":40,"week52Low":3.9511,"changeRate5Day":-0.091304,"changeRate20Day":-0.57137,"changeRate60Day":-0.474874,"changeRateWTD":-0.191489,"changeRateMTD":-0.18835,"changeRateQTD":-0.502381,"changeRateYTD":-0.749039,"amount":1297469.253415,"eps":-12.7931,"lyrEps":-51.74974,"lyrPeRate":0,"pbRate":-0.508212,"volumeRatio":0.019974,"committee":-0.113586,"roa":-0.112529,"roe":-4.611618,"changeRate5Min":0.009662,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3946471.76,"shortable":3,"shares":1143300,"floatShares":944132,"hourTrading":{"tag":"盘后","latestPrice":4.15,"preClose":4.18,"latestTime":"16:04 EST","volume":1541,"amount":6409.85114,"timestamp":1765919079381},"preHourTrading":{"tag":"盘前","latestPrice":4,"preClose":4.34,"latestTime":"09:29 EST","volume":6175,"amount":25351.596497,"timestamp":1765895378798},"postHourTrading":{"tag":"盘后","latestPrice":4.15,"preClose":4.18,"latestTime":"16:04 EST","volume":1541,"amount":6409.85114,"timestamp":1765919079381},"overnightTrading":{"tag":"夜盘","latestPrice":4.18,"preClose":4.34,"latestTime":"20251216 04:00 EST","volume":1189,"amount":4916,"timestamp":1765875602490},"impliedVol":0,"impliedVolPercentile":0}]}}}