US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bitcoin Concept

741.09

-19.3062-2.54%

Number of Gainers:1

Number of Losers:17

Number of Flat:3

PE:- -

High:764.06

Open:760.40

Low:732.06

Close:760.39

Volume:249.82M

Turnover:8.52B

Market Cap:179.41B

Float Cap:159.30B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Ebang International Holdings Inc. US EBON	2.06	+2.49%	+0.0500	4K	7.59K	13.48M
BIG DIGITAL ENERGY INC US MIGI	4.71	0.00%	0.0000	0	0	25.84M
Bitfarms Ltd. US BITF	1.98	0.00%	0.0000	0	0	78.68M
Bit Brother Limited US BETS	2.78	0.00%	0.0000	0	0	11.92M
Bit Digital, Inc. US BTBT	1.76	-1.68%	-0.0300	17.70M	30.66M	635.36M
Strategy US MSTR	158.61	-1.86%	-3.0000	18.53M	2.95B	60.91B
Cipher Mining Inc. US CIFR	17.73	-2.04%	-0.3700	32.21M	576.00M	7.36B
Riot Platforms US RIOT	23	-2.04%	-0.4800	16.68M	382.03M	8.63B
Coinbase Global, Inc. US COIN	195.11	-2.06%	-4.1000	6.28M	1.23B	51.52B
CleanSpark, Inc. US CLSK	13.95	-2.17%	-0.3100	17.28M	238.00M	3.57B
MARA Holdings US MARA	12.55	-2.86%	-0.3700	36.80M	457.65M	4.85B
TeraWulf Inc. US WULF	15.74	-3.38%	-0.5500	25.04M	393.36M	7.85B
Canaan Inc. US CAN	0.3772	-4.04%	-0.0159	7.14M	2.75M	273.47M
HIVE Digital Technologies Ltd US HIVE	3.16	-4.24%	-0.1400	14.84M	46.80M	865.84M
IREN Ltd US IREN	44.125	-4.39%	-2.0250	41.17M	1.82B	17.39B
Argo Blockchain Plc US ARBK	2.34	-4.59%	-0.1126	7K	15.62K	34.25M
Hut 8 Mining Corp US HUT	96.82	-4.65%	-4.7200	2.63M	257.75M	11.91B
Bitdeer Technologies Group US BTDR	11.51	-5.27%	-0.6400	10.53M	121.44M	3.13B
BTCS Inc. US BTCS	1.53	-6.13%	-0.1000	1.74M	2.68M	80.28M
Abits US ABTS	1.18	-6.35%	-0.0800	14.82K	17.70K	3.49M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/BK4595"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4595","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4595\",,,,,undefined,":{"symbol":"BK4595","market":"US","secType":"PLATE","nameCN":"Bitcoin Concept","latestPrice":741.08746,"timestamp":1790366399999,"preClose":760.3936,"halted":0,"volume":249821009,"delay":0,"changeRate":-0.02539,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-19.306152,"latestTime":"09-25 16:00:00 EDT","open":760.4046,"high":764.0614,"low":732.06213,"amount":8520872942.441854,"amplitude":0.042083,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790582400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.187324,"peRate":-4.296444,"turnoverRate":0.059321,"increases":1,"decrements":17,"flats":1,"marketCap":179412620425.75,"floatMarketCap":159295519768.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4595\",,,,,undefined,":{"symbol":"BK4595","high":764.0614,"amplitude":0.042083,"preClose":760.3936,"low":732.06213,"pbRate":"3.187324","latestPrice":741.08746,"volume":249821009,"delay":0,"open":760.4046,"prevYearClose":699.1322,"prevWeekClose":745.6187,"prevMonthClose":653.3378,"prevQuarterClose":621.0986,"fiveDayClose":745.6187,"twentyDayClose":685.6819,"sixtyDayClose":626.9973,"secType":"PLATE","market":"US","turnoverRate":0.059321,"peRate":-4.296444,"marketCap":179412620425.75,"floatMarketCap":159295519768.75,"timestamp":1790366399999,"nameCN":"Bitcoin Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4595\",,,,undefined,":{"bkCode":"BK4595","up":1,"down":17,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4595\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"EBON","nameCN":"Ebang International Holdings Inc.","changeRate":0.024876,"change":0.05,"latestPrice":2.06,"close":2.06,"volume":3722,"market":"US","high":2.1999,"low":1.98,"preClose":2.01,"open":1.98,"turnoverRate":0.000793,"peRate":0,"amplitude":0.109403,"marketValue":13480434,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.8999,"week52Low":1.61,"changeRate5Day":-0.046296,"changeRate20Day":-0.072239,"changeRate60Day":-0.084444,"changeRateWTD":-0.046296,"changeRateMTD":-0.046296,"changeRateQTD":-0.055046,"changeRateYTD":-0.326797,"amount":7590.120063,"eps":-1.987569,"lyrEps":-2.243972,"lyrPeRate":0,"pbRate":0.055866,"volumeRatio":0.341336,"roa":-0.053883,"roe":-0.06159,"changeRate5Min":0.003605,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9669434,"shortable":3,"shares":6543900,"floatShares":4693900,"hourTrading":{"tag":"盘后","latestPrice":2.06,"preClose":2.06,"latestTime":"19:30 EDT","volume":59,"amount":116.83,"timestamp":1790379006387,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.04,"preClose":2.01,"latestTime":"08:46 EDT","volume":165,"amount":347.49,"timestamp":1790340397299,"change":0.03000000000000025,"changeRate":0.014925373134328483},"postHourTrading":{"tag":"盘后","latestPrice":2.06,"preClose":2.06,"latestTime":"19:30 EDT","volume":59,"amount":116.83,"timestamp":1790379006387,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.059999942779541,"preClose":2.059999942779541,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0.2268,"impliedVolPercentile":0},{"symbol":"MIGI","nameCN":"BIG DIGITAL ENERGY INC","changeRate":0,"change":0,"latestPrice":4.71,"close":4.71,"volume":0,"market":"US","high":4.71,"low":4.71,"preClose":4.71,"open":4.71,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25842357,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40,"week52Low":1.695,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.118765,"amount":0,"eps":-20.108776,"lyrEps":-20.108777,"lyrPeRate":0,"pbRate":2.076582,"volumeRatio":0.390647,"roa":-0.293248,"roe":-10.763174,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16931979,"shortable":3,"shares":5486700,"floatShares":3594900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BITF","nameCN":"Bitfarms Ltd.","changeRate":0,"change":0,"latestPrice":1.98,"close":1.98,"volume":0,"market":"US","high":1.98,"low":1.98,"preClose":1.98,"open":1.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":78684774.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.6,"week52Low":1.68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.157447,"amount":0,"eps":-0.2364,"lyrEps":-0.52,"lyrPeRate":0,"pbRate":0.140414,"volumeRatio":0.934765,"roa":-0.062033,"roe":-0.355971,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15332761.62,"shortable":3,"shares":39739785,"floatShares":7743819,"impliedVol":1.0438,"impliedVolPercentile":0.1374},{"symbol":"BETS","nameCN":"Bit Brother Limited","changeRate":0,"change":0,"latestPrice":2.78,"close":2.78,"volume":0,"market":"US","high":2.78,"low":2.78,"preClose":2.78,"open":2.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11915636,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.78,"week52Low":2.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-650.197021,"lyrEps":-650.197,"lyrPeRate":0,"pbRate":0.404423,"volumeRatio":0,"roa":-0.360893,"roe":-1.360257,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1688938.96,"shortable":0,"shares":4286200,"floatShares":607532,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BTBT","nameCN":"Bit Digital, Inc.","changeRate":-0.01676,"change":-0.03,"latestPrice":1.76,"close":1.76,"volume":17696263,"market":"US","high":1.82,"low":1.68,"preClose":1.79,"open":1.8,"turnoverRate":0.049926,"peRate":0,"amplitude":0.078212,"marketValue":635360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.55,"week52Low":1.18,"changeRate5Day":0.017341,"changeRate20Day":0.106918,"changeRate60Day":-0.00565,"changeRateWTD":0.017341,"changeRateMTD":0.230769,"changeRateQTD":-0.022222,"changeRateYTD":-0.068783,"amount":30660646.066839,"eps":-0.84,"lyrEps":-0.311447,"lyrPeRate":0,"pbRate":1.645529,"volumeRatio":0.539294,"roa":-0.174348,"roe":-0.521804,"changeRate5Min":-0.002833,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":623828328.64,"shortable":3,"shares":361000000,"floatShares":354447914,"hourTrading":{"tag":"盘后","latestPrice":1.74,"preClose":1.76,"latestTime":"19:59 EDT","volume":273432,"amount":481579.9347,"timestamp":1790380751827,"change":-0.020000000000000018,"changeRate":-0.011363636363636374},"preHourTrading":{"tag":"盘前","latestPrice":1.8,"preClose":1.79,"latestTime":"09:29 EDT","volume":60857,"amount":110832.123316,"timestamp":1790342956131,"change":0.010000000000000009,"changeRate":0.005586592178770954},"postHourTrading":{"tag":"盘后","latestPrice":1.74,"preClose":1.76,"latestTime":"19:59 EDT","volume":273432,"amount":481579.9347,"timestamp":1790380751827,"change":-0.020000000000000018,"changeRate":-0.011363636363636374},"overnightTrading":{"tag":"夜盘","latestPrice":1.7999999523162842,"preClose":1.7899999618530273,"latestTime":"20260925 04:00 EDT","volume":86,"amount":155,"timestamp":1790323202089,"change":0.009999990463256836,"changeRate":0.00558658697003811},"impliedVol":1.0807,"impliedVolPercentile":0.4064},{"symbol":"MSTR","nameCN":"Strategy","changeRate":-0.018563,"change":-3,"latestPrice":158.61,"close":158.61,"volume":18529099,"market":"US","high":162.86,"low":156.7806,"preClose":161.61,"open":162.84,"turnoverRate":0.050904,"peRate":0,"amplitude":0.037618,"marketValue":60906240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":365.21,"week52Low":81.81,"changeRate5Day":0.03047,"changeRate20Day":0.154367,"changeRate60Day":0.698362,"changeRateWTD":0.03047,"changeRateMTD":0.193095,"changeRateQTD":0.824571,"changeRateYTD":0.04383,"amount":2949592747.845718,"eps":-99.299202,"lyrEps":-15.232727,"lyrPeRate":0,"pbRate":1.971964,"volumeRatio":0.584129,"roa":-0.38731,"roe":-0.635623,"changeRate5Min":0.000473,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57734040000.00001,"shortable":3,"shares":384000000,"floatShares":364000000,"hourTrading":{"tag":"盘后","latestPrice":158.9155,"preClose":158.61,"latestTime":"19:59 EDT","volume":630905,"amount":100063471.729,"timestamp":1790380794707,"change":0.305499999999995,"changeRate":0.0019261080638042682},"preHourTrading":{"tag":"盘前","latestPrice":162.75,"preClose":161.61,"latestTime":"09:29 EDT","volume":579618,"amount":94752675.7983,"timestamp":1790342999999,"change":1.1399999999999864,"changeRate":0.007054018934471792},"postHourTrading":{"tag":"盘后","latestPrice":158.9155,"preClose":158.61,"latestTime":"19:59 EDT","volume":630905,"amount":100063471.729,"timestamp":1790380794707,"change":0.305499999999995,"changeRate":0.0019261080638042682},"overnightTrading":{"tag":"夜盘","latestPrice":161.1699981689453,"preClose":161.61000061035156,"latestTime":"20260925 04:00 EDT","volume":303802,"amount":49340386,"timestamp":1790323202113,"change":-0.44000244140625,"changeRate":-0.0027226188957644656},"impliedVol":0.7494,"impliedVolPercentile":0.1474},{"symbol":"CIFR","nameCN":"Cipher Mining Inc.","changeRate":-0.020442,"change":-0.37,"latestPrice":17.73,"close":17.73,"volume":32207013,"market":"US","high":18.7,"low":17.44,"preClose":18.1,"open":18.59,"turnoverRate":0.094173,"peRate":0,"amplitude":0.069613,"marketValue":7358494311,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.14,"week52Low":11.01,"changeRate5Day":-0.033261,"changeRate20Day":0.057245,"changeRate60Day":-0.22373,"changeRateWTD":-0.033261,"changeRateMTD":0.143871,"changeRateQTD":-0.276327,"changeRateYTD":0.20122,"amount":575996327.12566,"eps":-2.789124,"lyrEps":-2.154711,"lyrPeRate":0,"pbRate":13.092078,"volumeRatio":0.955366,"roa":-0.007968,"roe":-1.674845,"changeRate5Min":-0.000845,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6063660000,"shortable":0,"shares":415030700,"floatShares":342000000,"hourTrading":{"tag":"盘后","latestPrice":17.7769,"preClose":17.73,"latestTime":"19:59 EDT","volume":498180,"amount":8835871.2072,"timestamp":1790380783644,"change":0.04690000000000083,"changeRate":0.00264523406655391},"preHourTrading":{"tag":"盘前","latestPrice":18.59,"preClose":18.1,"latestTime":"09:29 EDT","volume":967000,"amount":18214441.01,"timestamp":1790342999999,"change":0.48999999999999844,"changeRate":0.027071823204419802},"postHourTrading":{"tag":"盘后","latestPrice":17.7769,"preClose":17.73,"latestTime":"19:59 EDT","volume":498180,"amount":8835871.2072,"timestamp":1790380783644,"change":0.04690000000000083,"changeRate":0.00264523406655391},"overnightTrading":{"tag":"夜盘","latestPrice":18.299999237060547,"preClose":18.100000381469727,"latestTime":"20260925 04:00 EDT","volume":19722,"amount":360668,"timestamp":1790323202117,"change":0.1999988555908203,"changeRate":0.01104966029700052},"impliedVol":1.003,"impliedVolPercentile":0.0837},{"symbol":"RIOT","nameCN":"Riot Platforms","changeRate":-0.020443,"change":-0.48,"latestPrice":23,"close":23,"volume":16677920,"market":"US","high":23.64,"low":22.305,"preClose":23.48,"open":23.53,"turnoverRate":0.047764,"peRate":0,"amplitude":0.056857,"marketValue":8630955505,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.32,"week52Low":11.5,"changeRate5Day":-0.031579,"changeRate20Day":0.101533,"changeRate60Day":-0.040067,"changeRateWTD":-0.031579,"changeRateMTD":0.210845,"changeRateQTD":-0.159971,"changeRateYTD":0.815312,"amount":382034553.583679,"eps":-3.806084,"lyrEps":-1.949999,"lyrPeRate":0,"pbRate":3.936373,"volumeRatio":0.795496,"roa":-0.211973,"roe":-0.482429,"changeRate5Min":0.000217,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8031025667,"shortable":0,"shares":375258935,"floatShares":349175029,"hourTrading":{"tag":"盘后","latestPrice":23.0387,"preClose":23,"latestTime":"19:58 EDT","volume":813699,"amount":18714841.0484,"timestamp":1790380707372,"change":0.038699999999998624,"changeRate":0.0016826086956521142},"preHourTrading":{"tag":"盘前","latestPrice":23.51,"preClose":23.48,"latestTime":"09:29 EDT","volume":106634,"amount":2542468.810398,"timestamp":1790342999999,"change":0.030000000000001137,"changeRate":0.001277683134582672},"postHourTrading":{"tag":"盘后","latestPrice":23.0387,"preClose":23,"latestTime":"19:58 EDT","volume":813699,"amount":18714841.0484,"timestamp":1790380707372,"change":0.038699999999998624,"changeRate":0.0016826086956521142},"overnightTrading":{"tag":"夜盘","latestPrice":23.5,"preClose":23.479999542236328,"latestTime":"20260925 04:00 EDT","volume":9513,"amount":224445,"timestamp":1790323202036,"change":0.020000457763671875,"changeRate":0.0008518082688926216},"impliedVol":0.8216,"impliedVolPercentile":0.1036},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":-0.020581,"change":-4.1,"latestPrice":195.11,"close":195.11,"volume":6277431,"market":"US","high":199.75,"low":192.58,"preClose":199.21,"open":199.16,"turnoverRate":0.0279,"peRate":0,"amplitude":0.035992,"marketValue":51523706223.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":402.16,"week52Low":139.11,"changeRate5Day":0.004427,"changeRate20Day":0.023018,"changeRate60Day":0.225257,"changeRateWTD":0.004427,"changeRateMTD":0.037157,"changeRateQTD":0.334633,"changeRateYTD":-0.137216,"amount":1225642157.387238,"eps":-3.729058,"lyrEps":4.447332,"lyrPeRate":43.871247,"pbRate":3.939222,"volumeRatio":0.538371,"roa":0.011162,"roe":-0.078473,"changeRate5Min":0.000821,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43899750000,"shortable":3,"shares":264075169,"floatShares":225000000,"hourTrading":{"tag":"盘后","latestPrice":195.0301,"preClose":195.11,"latestTime":"19:59 EDT","volume":297808,"amount":58093351.3075,"timestamp":1790380796133,"change":-0.07990000000000919,"changeRate":-0.0004095125826457341},"preHourTrading":{"tag":"盘前","latestPrice":199,"preClose":199.21,"latestTime":"09:29 EDT","volume":153993,"amount":30793456.6338,"timestamp":1790342999999,"change":-0.21000000000000796,"changeRate":-0.0010541639475930321},"postHourTrading":{"tag":"盘后","latestPrice":195.0301,"preClose":195.11,"latestTime":"19:59 EDT","volume":297808,"amount":58093351.3075,"timestamp":1790380796133,"change":-0.07990000000000919,"changeRate":-0.0004095125826457341},"overnightTrading":{"tag":"夜盘","latestPrice":197.42999267578125,"preClose":199.2100067138672,"latestTime":"20260925 04:00 EDT","volume":38418,"amount":7628098,"timestamp":1790323202117,"change":-1.7800140380859375,"changeRate":-0.008935364580568678},"impliedVol":0.6778,"impliedVolPercentile":0.2669},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":-0.021739,"change":-0.31,"latestPrice":13.95,"close":13.95,"volume":17283030,"market":"US","high":14.28,"low":13.48,"preClose":14.26,"open":14.28,"turnoverRate":0.070041,"peRate":0,"amplitude":0.056101,"marketValue":3565389057.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.61,"week52Low":8,"changeRate5Day":-0.035936,"changeRate20Day":0.07722,"changeRate60Day":0.024229,"changeRateWTD":-0.035936,"changeRateMTD":0.200516,"changeRateQTD":-0.041237,"changeRateYTD":0.378458,"amount":237999495.009327,"eps":-3.738397,"lyrEps":1.119999,"lyrPeRate":12.455368,"pbRate":4.683407,"volumeRatio":0.826419,"roa":-0.277243,"roe":-0.686218,"changeRate5Min":0.000359,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3442265660.25,"shortable":3,"shares":255583445,"floatShares":246757395,"hourTrading":{"tag":"盘后","latestPrice":13.9262,"preClose":13.95,"latestTime":"19:59 EDT","volume":183007,"amount":2552137.44,"timestamp":1790380783667,"change":-0.0237999999999996,"changeRate":-0.0017060931899641292},"preHourTrading":{"tag":"盘前","latestPrice":14.29,"preClose":14.26,"latestTime":"09:28 EDT","volume":83786,"amount":1205682.006255,"timestamp":1790342930213,"change":0.02999999999999936,"changeRate":0.00210378681626924},"postHourTrading":{"tag":"盘后","latestPrice":13.9262,"preClose":13.95,"latestTime":"19:59 EDT","volume":183007,"amount":2552137.44,"timestamp":1790380783667,"change":-0.0237999999999996,"changeRate":-0.0017060931899641292},"overnightTrading":{"tag":"夜盘","latestPrice":14.319999694824219,"preClose":14.260000228881836,"latestTime":"20260925 04:00 EDT","volume":18917,"amount":269962,"timestamp":1790323202115,"change":0.05999946594238281,"changeRate":0.004207536113559202},"impliedVol":0.8146,"impliedVolPercentile":0.0438},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":-0.028638,"change":-0.37,"latestPrice":12.55,"close":12.55,"volume":36795572,"market":"US","high":12.985,"low":12.12,"preClose":12.92,"open":12.985,"turnoverRate":0.097611,"peRate":0,"amplitude":0.06695,"marketValue":4848056177.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.45,"week52Low":6.66,"changeRate5Day":-0.052115,"changeRate20Day":0.057287,"changeRate60Day":-0.061331,"changeRateWTD":-0.052115,"changeRateMTD":0.165274,"changeRateQTD":-0.096472,"changeRateYTD":0.39755,"amount":457651839.675419,"eps":-9.313278,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":2.919536,"volumeRatio":0.714244,"roa":-0.262976,"roe":-1.055695,"changeRate5Min":-0.001194,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4730873840.45,"shortable":0,"shares":386299297,"floatShares":376962059,"hourTrading":{"tag":"盘后","latestPrice":12.53,"preClose":12.55,"latestTime":"19:59 EDT","volume":354893,"amount":4450989.751182,"timestamp":1790380787603,"change":-0.02000000000000135,"changeRate":-0.0015936254980080755},"preHourTrading":{"tag":"盘前","latestPrice":12.96,"preClose":12.92,"latestTime":"09:29 EDT","volume":436553,"amount":5709803.28737,"timestamp":1790342999999,"change":0.040000000000000924,"changeRate":0.0030959752321982137},"postHourTrading":{"tag":"盘后","latestPrice":12.53,"preClose":12.55,"latestTime":"19:59 EDT","volume":354893,"amount":4450989.751182,"timestamp":1790380787603,"change":-0.02000000000000135,"changeRate":-0.0015936254980080755},"overnightTrading":{"tag":"夜盘","latestPrice":12.890000343322754,"preClose":12.920000076293945,"latestTime":"20260925 04:00 EDT","volume":44160,"amount":571774,"timestamp":1790323202115,"change":-0.029999732971191406,"changeRate":-0.0023219607425727447},"impliedVol":0.8481,"impliedVolPercentile":0.0518},{"symbol":"WULF","nameCN":"TeraWulf Inc.","changeRate":-0.033763,"change":-0.55,"latestPrice":15.74,"close":15.74,"volume":25037586,"market":"US","high":16.39,"low":15.36,"preClose":16.29,"open":16.35,"turnoverRate":0.063315,"peRate":0,"amplitude":0.063229,"marketValue":7853766975.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.84,"week52Low":10.47,"changeRate5Day":-0.074662,"changeRate20Day":-0.045482,"changeRate60Day":-0.332485,"changeRateWTD":-0.074662,"changeRateMTD":0.040317,"changeRateQTD":-0.362753,"changeRateYTD":0.369887,"amount":393356809.363764,"eps":-4.508208,"lyrEps":-1.663486,"lyrPeRate":0,"pbRate":53.323966,"volumeRatio":0.904491,"roa":-0.047945,"roe":-12.118051,"changeRate5Min":-0.000318,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6224251980.24,"shortable":3,"shares":498968677,"floatShares":395441676,"hourTrading":{"tag":"盘后","latestPrice":15.7327,"preClose":15.74,"latestTime":"19:59 EDT","volume":337960,"amount":5319798.1445,"timestamp":1790380791593,"change":-0.00730000000000075,"changeRate":-0.0004637865311309244},"preHourTrading":{"tag":"盘前","latestPrice":16.36,"preClose":16.29,"latestTime":"09:29 EDT","volume":106680,"amount":1762230.17124,"timestamp":1790342999999,"change":0.07000000000000028,"changeRate":0.004297114794352381},"postHourTrading":{"tag":"盘后","latestPrice":15.7327,"preClose":15.74,"latestTime":"19:59 EDT","volume":337960,"amount":5319798.1445,"timestamp":1790380791593,"change":-0.00730000000000075,"changeRate":-0.0004637865311309244},"overnightTrading":{"tag":"夜盘","latestPrice":16.440000534057617,"preClose":16.290000915527344,"latestTime":"20260925 04:00 EDT","volume":6768,"amount":110807,"timestamp":1790323202054,"change":0.14999961853027344,"changeRate":0.009208079195827204},"impliedVol":0.837,"impliedVolPercentile":0.0757},{"symbol":"CAN","nameCN":"Canaan Inc.","changeRate":-0.040448,"change":-0.0159,"latestPrice":0.3772,"close":0.3772,"volume":7142175,"market":"US","high":0.3968,"low":0.3741,"preClose":0.3931,"open":0.3915,"turnoverRate":0.012188,"peRate":0,"amplitude":0.057746,"marketValue":273470000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.22,"week52Low":0.1516,"changeRate5Day":0.011803,"changeRate20Day":-0.148533,"changeRate60Day":0.309722,"changeRateWTD":0.011803,"changeRateMTD":0.033708,"changeRateQTD":0.313828,"changeRateYTD":-0.453333,"amount":2745908.9256,"eps":-0.475803,"lyrEps":-0.448499,"lyrPeRate":0,"pbRate":0.934282,"volumeRatio":0.354545,"roa":-0.184485,"roe":-0.970724,"changeRate5Min":-0.004749,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":221039200,"shortable":3,"shares":725000000,"floatShares":586000000,"hourTrading":{"tag":"盘后","latestPrice":0.3799,"preClose":0.3772,"latestTime":"19:58 EDT","volume":241133,"amount":94319.226,"timestamp":1790380727970,"change":0.0027000000000000357,"changeRate":0.007158006362672417},"preHourTrading":{"tag":"盘前","latestPrice":0.3969,"preClose":0.3931,"latestTime":"09:24 EDT","volume":405192,"amount":161033.815532,"timestamp":1790342674831,"change":0.00379999999999997,"changeRate":0.009666751462732054},"postHourTrading":{"tag":"盘后","latestPrice":0.3799,"preClose":0.3772,"latestTime":"19:58 EDT","volume":241133,"amount":94319.226,"timestamp":1790380727970,"change":0.0027000000000000357,"changeRate":0.007158006362672417},"overnightTrading":{"tag":"夜盘","latestPrice":0.39320001006126404,"preClose":0.39309999346733093,"latestTime":"20260925 04:00 EDT","volume":135119,"amount":51200,"timestamp":1790323202075,"change":0.00010001659393310547,"changeRate":0.0002544304136230353},"impliedVol":1.2519,"impliedVolPercentile":0.5976},{"symbol":"HIVE","nameCN":"HIVE Digital Technologies Ltd","changeRate":-0.042424,"change":-0.14,"latestPrice":3.16,"close":3.16,"volume":14844499,"market":"US","high":3.32,"low":3.08,"preClose":3.3,"open":3.31,"turnoverRate":0.055578,"peRate":0,"amplitude":0.072727,"marketValue":865840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.84,"week52Low":1.73,"changeRate5Day":-0.073314,"changeRate20Day":0.03268,"changeRate60Day":-0.086705,"changeRateWTD":-0.073314,"changeRateMTD":0.136691,"changeRateQTD":-0.131868,"changeRateYTD":0.224806,"amount":46795756.426308,"eps":-1.327736,"lyrEps":-0.66,"lyrPeRate":0,"pbRate":2.048361,"volumeRatio":1.068172,"roa":-0.129159,"roe":-0.663881,"changeRate5Min":0.001585,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":844008299.44,"shortable":3,"shares":274000000,"floatShares":267091234,"hourTrading":{"tag":"盘后","latestPrice":3.1594,"preClose":3.16,"latestTime":"19:59 EDT","volume":255243,"amount":804207.00495,"timestamp":1790380797712,"change":-0.0005999999999999339,"changeRate":-0.00018987341772149806},"preHourTrading":{"tag":"盘前","latestPrice":3.31,"preClose":3.3,"latestTime":"09:29 EDT","volume":67046,"amount":224404.343148,"timestamp":1790342994477,"change":0.010000000000000231,"changeRate":0.0030303030303031006},"postHourTrading":{"tag":"盘后","latestPrice":3.1594,"preClose":3.16,"latestTime":"19:59 EDT","volume":255243,"amount":804207.00495,"timestamp":1790380797712,"change":-0.0005999999999999339,"changeRate":-0.00018987341772149806},"overnightTrading":{"tag":"夜盘","latestPrice":3.299999952316284,"preClose":3.299999952316284,"latestTime":"20260925 04:00 EDT","volume":6050,"amount":19965,"timestamp":1790323202038,"change":0,"changeRate":0},"impliedVol":0.8739,"impliedVolPercentile":0.1315},{"symbol":"IREN","nameCN":"IREN Ltd","changeRate":-0.043879,"change":-2.025,"latestPrice":44.125,"close":44.125,"volume":41168104,"market":"US","high":46.49,"low":43.41,"preClose":46.15,"open":46.27,"turnoverRate":0.118983,"peRate":0,"amplitude":0.066739,"marketValue":17385250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.87,"week52Low":28.93,"changeRate5Day":-0.054734,"changeRate20Day":0.0887,"changeRate60Day":0.018583,"changeRateWTD":-0.054734,"changeRateMTD":0.188872,"changeRateQTD":-0.035097,"changeRateYTD":0.168255,"amount":1822034255.522125,"eps":-2.222618,"lyrEps":-2.222618,"lyrPeRate":0,"pbRate":4.153573,"volumeRatio":1.124062,"roa":-0.025276,"roe":-0.234086,"changeRate5Min":0.001589,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15267250000,"shortable":0,"shares":394000000,"floatShares":346000000,"hourTrading":{"tag":"盘后","latestPrice":44.12,"preClose":44.125,"latestTime":"19:59 EDT","volume":1353699,"amount":59745006.8788,"timestamp":1790380799727,"change":-0.005000000000002558,"changeRate":-0.00011331444759212595},"preHourTrading":{"tag":"盘前","latestPrice":46.3,"preClose":46.15,"latestTime":"09:29 EDT","volume":512916,"amount":23901880.47084,"timestamp":1790342999999,"change":0.14999999999999858,"changeRate":0.003250270855904628},"postHourTrading":{"tag":"盘后","latestPrice":44.12,"preClose":44.125,"latestTime":"19:59 EDT","volume":1353699,"amount":59745006.8788,"timestamp":1790380799727,"change":-0.005000000000002558,"changeRate":-0.00011331444759212595},"overnightTrading":{"tag":"夜盘","latestPrice":46.45000076293945,"preClose":46.150001525878906,"latestTime":"20260925 04:00 EDT","volume":143770,"amount":6658000,"timestamp":1790323202115,"change":0.2999992370605469,"changeRate":0.006500524965146976},"impliedVol":0.8339,"impliedVolPercentile":0},{"symbol":"ARBK","nameCN":"Argo Blockchain Plc","changeRate":-0.04591,"change":-0.1126,"latestPrice":2.34,"close":2.34,"volume":6699,"market":"US","high":2.42,"low":2.29,"preClose":2.4526,"open":2.42,"turnoverRate":0.000503,"peRate":0.46625,"amplitude":0.053005,"marketValue":34245666,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.2,"week52Low":2.15,"changeRate5Day":-0.149091,"changeRate20Day":-0.214765,"changeRate60Day":-0.358904,"changeRateWTD":-0.149091,"changeRateMTD":-0.197256,"changeRateQTD":-0.384211,"changeRateYTD":-0.313783,"amount":15624.98454,"eps":5.018766,"lyrEps":5.018766,"lyrPeRate":0.46625,"pbRate":2.654703,"volumeRatio":0.15664,"roa":-0.285111,"roe":-4.386023,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31137678,"shortable":3,"shares":14634900,"floatShares":13306700,"hourTrading":{"tag":"盘后","latestPrice":2.34,"preClose":2.34,"latestTime":"19:30 EDT","volume":31,"amount":72.77,"timestamp":1790379004280,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.49,"preClose":2.4526,"latestTime":"09:28 EDT","volume":41,"amount":99.760003,"timestamp":1790342937634,"change":0.03740000000000032,"changeRate":0.01524912337927111},"postHourTrading":{"tag":"盘后","latestPrice":2.34,"preClose":2.34,"latestTime":"19:30 EDT","volume":31,"amount":72.77,"timestamp":1790379004280,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.3399999141693115,"preClose":2.3399999141693115,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":2.8882,"impliedVolPercentile":0.8364},{"symbol":"HUT","nameCN":"Hut 8 Mining Corp","changeRate":-0.046484,"change":-4.72,"latestPrice":96.82,"close":96.82,"volume":2634589,"market":"US","high":102.3075,"low":95.635,"preClose":101.54,"open":102.01,"turnoverRate":0.025579,"peRate":0,"amplitude":0.065713,"marketValue":11908860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":140.8,"week52Low":31.67,"changeRate5Day":-0.019445,"changeRate20Day":0.111213,"changeRate60Day":-0.084791,"changeRateWTD":-0.019445,"changeRateMTD":0.23118,"changeRateQTD":-0.161332,"changeRateYTD":1.107532,"amount":257750369.229294,"eps":-5.401003,"lyrEps":-2.143182,"lyrPeRate":0,"pbRate":8.255005,"volumeRatio":0.544877,"roa":-0.097422,"roe":-0.433706,"changeRate5Min":0.000827,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9972460000,"shortable":0,"shares":123000000,"floatShares":103000000,"hourTrading":{"tag":"盘后","latestPrice":97.25,"preClose":96.82,"latestTime":"19:59 EDT","volume":26699,"amount":2590719.1264,"timestamp":1790380743255,"change":0.4300000000000068,"changeRate":0.004441231150588792},"preHourTrading":{"tag":"盘前","latestPrice":102.01,"preClose":101.54,"latestTime":"09:29 EDT","volume":26882,"amount":2783892.93068,"timestamp":1790342999999,"change":0.46999999999999886,"changeRate":0.004628717746700796},"postHourTrading":{"tag":"盘后","latestPrice":97.25,"preClose":96.82,"latestTime":"19:59 EDT","volume":26699,"amount":2590719.1264,"timestamp":1790380743255,"change":0.4300000000000068,"changeRate":0.004441231150588792},"overnightTrading":{"tag":"夜盘","latestPrice":102.58000183105469,"preClose":101.54000091552734,"latestTime":"20260925 04:00 EDT","volume":2324,"amount":238044,"timestamp":1790323202114,"change":1.0400009155273438,"changeRate":0.010242277980601322},"impliedVol":0.9301,"impliedVolPercentile":0.1076},{"symbol":"BTDR","nameCN":"Bitdeer Technologies Group","changeRate":-0.052675,"change":-0.64,"latestPrice":11.51,"close":11.51,"volume":10525112,"market":"US","high":12.21,"low":11.22,"preClose":12.15,"open":12.2,"turnoverRate":0.066196,"peRate":0,"amplitude":0.081481,"marketValue":3130720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.8,"week52Low":6.9157,"changeRate5Day":-0.112567,"changeRate20Day":0.015887,"changeRate60Day":-0.254534,"changeRateWTD":-0.112567,"changeRateMTD":0.060829,"changeRateQTD":-0.274732,"changeRateYTD":0.026762,"amount":121442246.477821,"eps":-2.062312,"lyrEps":-1.43,"lyrPeRate":0,"pbRate":2.838855,"volumeRatio":0.929363,"roa":0.039207,"roe":-0.252642,"changeRate5Min":-0.005186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1830090000,"shortable":3,"shares":272000000,"floatShares":159000000,"hourTrading":{"tag":"盘后","latestPrice":11.58,"preClose":11.51,"latestTime":"19:59 EDT","volume":340534,"amount":3920380.0231,"timestamp":1790380743505,"change":0.07000000000000028,"changeRate":0.006081668114682909},"preHourTrading":{"tag":"盘前","latestPrice":12.25,"preClose":12.15,"latestTime":"09:28 EDT","volume":91538,"amount":1134519.317398,"timestamp":1790342915086,"change":0.09999999999999964,"changeRate":0.00823045267489709},"postHourTrading":{"tag":"盘后","latestPrice":11.58,"preClose":11.51,"latestTime":"19:59 EDT","volume":340534,"amount":3920380.0231,"timestamp":1790380743505,"change":0.07000000000000028,"changeRate":0.006081668114682909},"overnightTrading":{"tag":"夜盘","latestPrice":12.289999961853027,"preClose":12.149999618530273,"latestTime":"20260925 04:00 EDT","volume":3810,"amount":46616,"timestamp":1790323202049,"change":0.1400003433227539,"changeRate":0.011522662363646154},"impliedVol":0.9342,"impliedVolPercentile":0.0319},{"symbol":"BTCS","nameCN":"BTCS Inc.","changeRate":-0.06135,"change":-0.1,"latestPrice":1.53,"close":1.53,"volume":1740355,"market":"US","high":1.64,"low":1.51,"preClose":1.63,"open":1.64,"turnoverRate":0.044698,"peRate":0,"amplitude":0.079755,"marketValue":80282069.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.15,"week52Low":0.9629,"changeRate5Day":-0.04375,"changeRate20Day":-0.037736,"changeRate60Day":0.366071,"changeRateWTD":-0.04375,"changeRateMTD":0.125,"changeRateQTD":0.378378,"changeRateYTD":-0.420455,"amount":2680764.053864,"eps":-2.617542,"lyrEps":-1.004895,"lyrPeRate":0,"pbRate":2.177253,"volumeRatio":0.688194,"roa":-0.065774,"roe":-3.54793,"changeRate5Min":-0.003257,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.05,"divideRate":0.03268,"floatMarketCap":59571927,"shortable":3,"shares":52471941,"floatShares":38935900,"hourTrading":{"tag":"盘后","latestPrice":1.5662,"preClose":1.53,"latestTime":"19:56 EDT","volume":13645,"amount":21064.8193,"timestamp":1790380619750,"change":0.03620000000000001,"changeRate":0.023660130718954255},"preHourTrading":{"tag":"盘前","latestPrice":1.6,"preClose":1.63,"latestTime":"09:23 EDT","volume":34357,"amount":56236.410268,"timestamp":1790342620961,"change":-0.029999999999999805,"changeRate":-0.018404907975460003},"postHourTrading":{"tag":"盘后","latestPrice":1.5662,"preClose":1.53,"latestTime":"19:56 EDT","volume":13645,"amount":21064.8193,"timestamp":1790380619750,"change":0.03620000000000001,"changeRate":0.023660130718954255},"overnightTrading":{"tag":"夜盘","latestPrice":1.6299999952316284,"preClose":1.6299999952316284,"latestTime":"20260925 04:00 EDT","volume":16287,"amount":25802,"timestamp":1790323201910,"change":0,"changeRate":0},"impliedVol":0.5948,"impliedVolPercentile":0.0717},{"symbol":"ABTS","nameCN":"Abits","changeRate":-0.063492,"change":-0.08,"latestPrice":1.18,"close":1.18,"volume":14823,"market":"US","high":1.2599,"low":1.17,"preClose":1.26,"open":1.2599,"turnoverRate":0.005005,"peRate":0,"amplitude":0.071349,"marketValue":3494452,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.8554,"week52Low":0.76,"changeRate5Day":-0.092308,"changeRate20Day":-0.125926,"changeRate60Day":-0.008403,"changeRateWTD":-0.092308,"changeRateMTD":-0.208054,"changeRateQTD":0.017241,"changeRateYTD":-0.770874,"amount":17703.544414,"eps":-1.21,"lyrEps":-1.21076,"lyrPeRate":0,"pbRate":0.449406,"volumeRatio":0.185186,"roa":-0.133981,"roe":-0.315993,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3494452,"shortable":3,"shares":2961400,"floatShares":2961400,"hourTrading":{"tag":"盘后","latestPrice":1.16,"preClose":1.18,"latestTime":"19:53 EDT","volume":828,"amount":961.42,"timestamp":1790380384463,"change":-0.020000000000000018,"changeRate":-0.0169491525423729},"preHourTrading":{"tag":"盘前","latestPrice":1.26,"preClose":1.26,"latestTime":"05:24 EDT","volume":25,"amount":31.5,"timestamp":1790328282834,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.16,"preClose":1.18,"latestTime":"19:53 EDT","volume":828,"amount":961.42,"timestamp":1790380384463,"change":-0.020000000000000018,"changeRate":-0.0169491525423729},"overnightTrading":{"tag":"夜盘","latestPrice":1.1799999475479126,"preClose":1.1799999475479126,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":1.1467,"impliedVolPercentile":0}]}}}