US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bitcoin Concept

702.60

-16.4990-2.29%

Number of Gainers:5

Number of Losers:16

Number of Flat:1

PE:- -

High:714.31

Open:714.31

Low:683.92

Close:719.10

Volume:377.59M

Turnover:10.46B

Market Cap:150.20B

Float Cap:122.89B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Argo Blockchain Plc US ARBK	4.06	+4.64%	+0.1800	61.44K	239.94K	54.24M
Strategy US MSTR	149.71	+4.55%	+6.52	22.77M	3.32B	42.98B
HIVE Digital Technologies Ltd US HIVE	2.79	+1.45%	+0.0400	30.15M	82.87M	663.93M
Bit Origin US BTOG	4.04	+1.00%	+0.0400	295.34K	1.26M	6.02M
Canaan Inc. US CAN	0.68	+0.43%	+0.0029	43.95M	29.04M	447.44M
Bit Brother Limited US BETS	2.78	0.00%	0.0000	0.00	0.00	11.92M
Bitdeer Technologies Group US BTDR	13.04	-1.66%	-0.2200	5.67M	73.90M	3.03B
Bakkt Holdings, Inc. US BKKT	13.39	-1.76%	-0.2400	895.10K	11.99M	341.64M
Coinbase Global, Inc. US COIN	194.74	-2.23%	-4.4400	9.64M	1.88B	52.51B
MARA Holdings US MARA	9.5	-3.65%	-0.3600	37.39M	357.23M	3.59B
Bit Digital, Inc. US BTBT	2.03	-3.79%	-0.0800	28.85M	58.53M	657.06M
Ebang International Holdings Inc. US EBON	2.9801	-3.87%	-0.1199	3.23K	9.75K	18.72M
Bitfarms Ltd. US BITF	2.34	-4.49%	-0.1100	36.52M	86.28M	1.40B
CleanSpark, Inc. US CLSK	11.84	-5.96%	-0.7500	24.40M	293.13M	3.03B
Mawson Infrastructure Group Inc. US MIGI	4.12	-6.36%	-0.2800	207.57K	863.99K	13.62M
TeraWulf Inc. US WULF	13.37	-8.05%	-1.1700	31.97M	427.90M	5.60B
Riot Platforms US RIOT	15.47	-8.84%	-1.5000	19.71M	309.77M	5.75B
Hut 8 Mining Corp US HUT	55.83	-9.26%	-5.7000	7.47M	428.01M	6.03B
Cipher Mining Inc. US CIFR	15.96	-9.83%	-1.7400	28.28M	461.65M	6.31B
IREN Ltd US IREN	53.74	-10.19%	-6.1000	48.06M	2.64B	17.65B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4595"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4595","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4595\",,,,,undefined,":{"symbol":"BK4595","market":"US","secType":"PLATE","nameCN":"Bitcoin Concept","latestPrice":702.597,"timestamp":1769806799999,"preClose":719.09595,"halted":0,"volume":377586236,"delay":0,"changeRate":-0.022944,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-16.498962,"latestTime":"01-30 16:00:00 EST","open":714.3103,"high":714.3103,"low":683.92413,"amount":10464705574.420782,"amplitude":0.042256,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770022800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.809471,"peRate":13.382024,"turnoverRate":0.09032,"increases":5,"decrements":16,"flats":1,"marketCap":150201997106.5,"floatMarketCap":122891719776.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4595\",,,,,undefined,":{"symbol":"BK4595","high":714.3103,"amplitude":0.042256,"preClose":719.09595,"low":683.92413,"pbRate":"1.809471","latestPrice":702.597,"volume":377586236,"delay":0,"open":714.3103,"prevYearClose":699.1322,"prevWeekClose":769.8708,"prevMonthClose":699.1322,"prevQuarterClose":699.1322,"fiveDayClose":769.8708,"twentyDayClose":699.1322,"sixtyDayClose":1142.0009,"secType":"PLATE","market":"US","turnoverRate":0.09032,"peRate":13.382024,"marketCap":150201997106.5,"floatMarketCap":122891719776.5,"timestamp":1769806799999,"nameCN":"Bitcoin Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4595\",,,,undefined,":{"bkCode":"BK4595","up":5,"down":16,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4595\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"ARBK","nameCN":"Argo Blockchain Plc","changeRate":0.046392,"change":0.18,"latestPrice":4.06,"close":4.06,"volume":61444,"market":"US","high":4.09,"low":3.7,"preClose":3.88,"open":3.81,"turnoverRate":0.00478,"peRate":0,"amplitude":0.100515,"marketValue":54240382,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.2,"week52Low":3.25,"changeRate5Day":-0.070938,"changeRate20Day":0.190616,"changeRate60Day":-0.946296,"changeRateWTD":-0.070938,"changeRateMTD":0.190616,"changeRateQTD":0.190616,"changeRateYTD":0.190616,"amount":239940.54687,"eps":-81.732239,"lyrEps":-195.79536,"lyrPeRate":0,"pbRate":-1.447491,"volumeRatio":1.362477,"roa":-0.36649,"roe":-4.386023,"changeRate5Min":0.002469,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52186428,"shortable":0,"shares":13359700,"floatShares":12853800,"hourTrading":{"tag":"盘后","latestPrice":4,"preClose":4.06,"latestTime":"19:55 EST","volume":4406,"amount":17006.1185,"timestamp":1769820944736,"change":-0.05999999999999961,"changeRate":-0.014778325123152615},"preHourTrading":{"tag":"盘前","latestPrice":3.82,"preClose":3.88,"latestTime":"09:24 EST","volume":1160,"amount":4488.450872,"timestamp":1769783055726,"change":-0.06000000000000005,"changeRate":-0.01546391752577321},"postHourTrading":{"tag":"盘后","latestPrice":4,"preClose":4.06,"latestTime":"19:55 EST","volume":4406,"amount":17006.1185,"timestamp":1769820944736,"change":-0.05999999999999961,"changeRate":-0.014778325123152615},"overnightTrading":{"tag":"夜盘","latestPrice":4.059999942779541,"preClose":4.059999942779541,"latestTime":"20260130 04:00 EST","volume":0,"amount":0,"timestamp":1769763600000,"change":0,"changeRate":0},"impliedVol":2.8882,"impliedVolPercentile":0.9361},{"symbol":"MSTR","nameCN":"Strategy","changeRate":0.045534,"change":6.52,"latestPrice":149.71,"close":149.71,"volume":22767966,"market":"US","high":151.15,"low":139.9,"preClose":143.19,"open":139.995,"turnoverRate":0.085292,"peRate":5.476328,"amplitude":0.078567,"marketValue":42983039883.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":457.22,"week52Low":139.3601,"changeRate5Day":-0.082153,"changeRate20Day":-0.014742,"changeRate60Day":-0.434352,"changeRateWTD":-0.082153,"changeRateMTD":-0.014742,"changeRateQTD":-0.014742,"changeRateYTD":-0.014742,"amount":3315874442.60495,"eps":27.337662,"lyrEps":-6.059034,"lyrPeRate":0,"pbRate":0.821373,"volumeRatio":1.236421,"roa":-0.015973,"roe":0.25586,"changeRate5Min":-0.000501,"earningDate":1770220800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39963773788.950005,"shortable":3,"shares":287108676,"floatShares":266941245,"hourTrading":{"tag":"盘后","latestPrice":149.5,"preClose":149.71,"latestTime":"19:59 EST","volume":420811,"amount":63096484.7258,"timestamp":1769821187174,"change":-0.21000000000000796,"changeRate":-0.0014027119096921244},"preHourTrading":{"tag":"盘前","latestPrice":140.04,"preClose":143.19,"latestTime":"09:29 EST","volume":386205,"amount":54045786.45735,"timestamp":1769783399999,"change":-3.1500000000000057,"changeRate":-0.021998742928975527},"postHourTrading":{"tag":"盘后","latestPrice":149.5,"preClose":149.71,"latestTime":"19:59 EST","volume":420811,"amount":63096484.7258,"timestamp":1769821187174,"change":-0.21000000000000796,"changeRate":-0.0014027119096921244},"overnightTrading":{"tag":"夜盘","latestPrice":139.88999938964844,"preClose":143.19000244140625,"latestTime":"20260130 04:00 EST","volume":333051,"amount":46555568,"timestamp":1769763601709,"change":-3.3000030517578125,"changeRate":-0.023046323035773277},"impliedVol":0.9019,"impliedVolPercentile":0.8048},{"symbol":"HIVE","nameCN":"HIVE Digital Technologies Ltd","changeRate":0.014545,"change":0.04,"latestPrice":2.79,"close":2.79,"volume":30145590,"market":"US","high":2.8,"low":2.64,"preClose":2.75,"open":2.69,"turnoverRate":0.13164,"peRate":14.153672,"amplitude":0.058182,"marketValue":663927924.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.84,"week52Low":1.26,"changeRate5Day":-0.13354,"changeRate20Day":0.081395,"changeRate60Day":-0.481413,"changeRateWTD":-0.13354,"changeRateMTD":0.081395,"changeRateQTD":0.081395,"changeRateYTD":0.081395,"amount":82874218.029077,"eps":0.197122,"lyrEps":-0.023416,"lyrPeRate":0,"pbRate":1.062967,"volumeRatio":2.253676,"roa":0.014451,"roe":0.076163,"changeRate5Min":0.018248,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":638910000,"shortable":3,"shares":237966998,"floatShares":229000000,"hourTrading":{"tag":"盘后","latestPrice":2.76,"preClose":2.79,"latestTime":"19:57 EST","volume":137000,"amount":379089.47872,"timestamp":1769821066460,"change":-0.03000000000000025,"changeRate":-0.0107526881720431},"preHourTrading":{"tag":"盘前","latestPrice":2.7184,"preClose":2.75,"latestTime":"09:29 EST","volume":184156,"amount":495361.776868,"timestamp":1769783393427,"change":-0.03160000000000007,"changeRate":-0.011490909090909118},"postHourTrading":{"tag":"盘后","latestPrice":2.76,"preClose":2.79,"latestTime":"19:57 EST","volume":137000,"amount":379089.47872,"timestamp":1769821066460,"change":-0.03000000000000025,"changeRate":-0.0107526881720431},"overnightTrading":{"tag":"夜盘","latestPrice":2.7699999809265137,"preClose":2.75,"latestTime":"20260130 04:00 EST","volume":60332,"amount":165944,"timestamp":1769763601698,"change":0.019999980926513672,"changeRate":0.0072727203369140625},"impliedVol":1.0349,"impliedVolPercentile":0.3466},{"symbol":"BTOG","nameCN":"Bit Origin","changeRate":0.01,"change":0.04,"latestPrice":4.04,"close":4.04,"volume":295336,"market":"US","high":4.6599,"low":3.7001,"preClose":4,"open":4.03,"turnoverRate":0.201727,"peRate":0,"amplitude":0.23995,"marketValue":6018153.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.6,"week52Low":3.39,"changeRate5Day":-0.081818,"changeRate20Day":-0.608527,"changeRate60Day":-0.796944,"changeRateWTD":-0.081818,"changeRateMTD":-0.608527,"changeRateQTD":-0.608527,"changeRateYTD":-0.608527,"amount":1264602.577297,"eps":-16.967779,"lyrEps":-16.96778,"lyrPeRate":0,"pbRate":1.543064,"volumeRatio":2.861922,"roa":-0.365869,"roe":-3.199213,"changeRate5Min":-0.004926,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5914725.64,"shortable":3,"shares":1489642,"floatShares":1464041,"hourTrading":{"tag":"盘后","latestPrice":3.8,"preClose":4.04,"latestTime":"19:58 EST","volume":6566,"amount":25635.4714,"timestamp":1769821130586,"change":-0.2400000000000002,"changeRate":-0.05940594059405946},"preHourTrading":{"tag":"盘前","latestPrice":4.16,"preClose":4,"latestTime":"09:12 EST","volume":12772,"amount":53616.575016,"timestamp":1769782377386,"change":0.16000000000000014,"changeRate":0.040000000000000036},"postHourTrading":{"tag":"盘后","latestPrice":3.8,"preClose":4.04,"latestTime":"19:58 EST","volume":6566,"amount":25635.4714,"timestamp":1769821130586,"change":-0.2400000000000002,"changeRate":-0.05940594059405946},"overnightTrading":{"tag":"夜盘","latestPrice":4,"preClose":4,"latestTime":"20260130 04:00 EST","volume":365,"amount":1386,"timestamp":1769763601479,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAN","nameCN":"Canaan Inc.","changeRate":0.004283,"change":0.0029,"latestPrice":0.68,"close":0.68,"volume":43948428,"market":"US","high":0.6829,"low":0.6225,"preClose":0.6771,"open":0.6829,"turnoverRate":0.071929,"peRate":0,"amplitude":0.089204,"marketValue":447440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.25,"week52Low":0.5347,"changeRate5Day":-0.071672,"changeRate20Day":-0.014493,"changeRate60Day":-0.476923,"changeRateWTD":-0.071672,"changeRateMTD":-0.014493,"changeRateQTD":-0.014493,"changeRateYTD":-0.014493,"amount":29036434.010664,"eps":-0.388,"lyrEps":-0.919922,"lyrPeRate":0,"pbRate":1.177774,"volumeRatio":3.176611,"roa":-0.150195,"roe":-0.627084,"changeRate5Min":0.024096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":415480000,"shortable":3,"shares":658000000,"floatShares":611000000,"hourTrading":{"tag":"盘后","latestPrice":0.663,"preClose":0.68,"latestTime":"19:59 EST","volume":370888,"amount":248487.053437,"timestamp":1769821149634,"change":-0.017000000000000015,"changeRate":-0.02500000000000002},"preHourTrading":{"tag":"盘前","latestPrice":0.68,"preClose":0.6771,"latestTime":"09:28 EST","volume":134345,"amount":90740.656785,"timestamp":1769783323043,"change":0.0029000000000000137,"changeRate":0.00428297149608627},"postHourTrading":{"tag":"盘后","latestPrice":0.663,"preClose":0.68,"latestTime":"19:59 EST","volume":370888,"amount":248487.053437,"timestamp":1769821149634,"change":-0.017000000000000015,"changeRate":-0.02500000000000002},"overnightTrading":{"tag":"夜盘","latestPrice":0.680899977684021,"preClose":0.6771000027656555,"latestTime":"20260130 04:00 EST","volume":74646,"amount":49967,"timestamp":1769763601704,"change":0.0037999749183654785,"changeRate":0.005612132480939674},"impliedVol":0.3701,"impliedVolPercentile":0.0319},{"symbol":"BETS","nameCN":"Bit Brother Limited","changeRate":0,"change":0,"latestPrice":2.78,"close":2.78,"volume":0,"market":"US","high":2.78,"low":2.78,"preClose":2.78,"open":2.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11915636,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.78,"week52Low":2.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-650.197021,"lyrEps":-650.197,"lyrPeRate":0,"pbRate":0.404423,"volumeRatio":0,"roa":-0.360893,"roe":-1.360257,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1688938.96,"shortable":0,"shares":4286200,"floatShares":607532,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BTDR","nameCN":"Bitdeer Technologies Group","changeRate":-0.016591,"change":-0.22,"latestPrice":13.04,"close":13.04,"volume":5672484,"market":"US","high":13.325,"low":12.6,"preClose":13.26,"open":13.03,"turnoverRate":0.046118,"peRate":0,"amplitude":0.054676,"marketValue":3025279986.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.8,"week52Low":6.84,"changeRate5Day":-0.102546,"changeRate20Day":0.163247,"changeRate60Day":-0.429322,"changeRateWTD":-0.102546,"changeRateMTD":0.163247,"changeRateQTD":0.163247,"changeRateYTD":0.163247,"amount":73898296.994957,"eps":-3.484,"lyrEps":-4.359808,"lyrPeRate":0,"pbRate":5.272259,"volumeRatio":0.958283,"roa":-0.166568,"roe":-0.980966,"changeRate5Min":-0.009871,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1603920000,"shortable":3,"shares":231999999,"floatShares":123000000,"hourTrading":{"tag":"盘后","latestPrice":13,"preClose":13.04,"latestTime":"19:58 EST","volume":71030,"amount":926125.0698,"timestamp":1769821102764,"change":-0.03999999999999915,"changeRate":-0.003067484662576622},"preHourTrading":{"tag":"盘前","latestPrice":12.94,"preClose":13.26,"latestTime":"09:29 EST","volume":113033,"amount":1444261.750418,"timestamp":1769783372023,"change":-0.3200000000000003,"changeRate":-0.024132730015082978},"postHourTrading":{"tag":"盘后","latestPrice":13,"preClose":13.04,"latestTime":"19:58 EST","volume":71030,"amount":926125.0698,"timestamp":1769821102764,"change":-0.03999999999999915,"changeRate":-0.003067484662576622},"overnightTrading":{"tag":"夜盘","latestPrice":12.869999885559082,"preClose":13.260000228881836,"latestTime":"20260130 04:00 EST","volume":10261,"amount":133007,"timestamp":1769763601566,"change":-0.3900003433227539,"changeRate":-0.02941179008981368},"impliedVol":1.0478,"impliedVolPercentile":0.3904},{"symbol":"BKKT","nameCN":"Bakkt Holdings, Inc.","changeRate":-0.017608,"change":-0.24,"latestPrice":13.39,"close":13.39,"volume":895096,"market":"US","high":13.7722,"low":12.95,"preClose":13.63,"open":13,"turnoverRate":0.059373,"peRate":0,"amplitude":0.060323,"marketValue":341637816,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.79,"week52Low":6.81,"changeRate5Day":-0.120237,"changeRate20Day":0.333665,"changeRate60Day":-0.50186,"changeRateWTD":-0.120237,"changeRateMTD":0.333665,"changeRateQTD":0.333665,"changeRateYTD":0.333665,"amount":11985379.28244,"eps":-5.009061,"lyrEps":-7.968973,"lyrPeRate":0,"pbRate":2.986501,"volumeRatio":0.687217,"roa":-0.061027,"roe":-0.675182,"changeRate5Min":0.009035,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":201863703.34,"shortable":3,"shares":25514400,"floatShares":15075706,"hourTrading":{"tag":"盘后","latestPrice":13.4291,"preClose":13.39,"latestTime":"19:38 EST","volume":16826,"amount":225390.5334,"timestamp":1769819930105,"change":0.03909999999999947,"changeRate":0.0029200896191187054},"preHourTrading":{"tag":"盘前","latestPrice":13,"preClose":13.63,"latestTime":"09:29 EST","volume":9296,"amount":121982.270032,"timestamp":1769783398413,"change":-0.6300000000000008,"changeRate":-0.04622157006603087},"postHourTrading":{"tag":"盘后","latestPrice":13.4291,"preClose":13.39,"latestTime":"19:38 EST","volume":16826,"amount":225390.5334,"timestamp":1769819930105,"change":0.03909999999999947,"changeRate":0.0029200896191187054},"overnightTrading":{"tag":"夜盘","latestPrice":13.180000305175781,"preClose":13.630000114440918,"latestTime":"20260130 04:00 EST","volume":11293,"amount":147468,"timestamp":1769763601594,"change":-0.4499998092651367,"changeRate":-0.03301539291906272},"impliedVol":1.3185,"impliedVolPercentile":0.4352},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":-0.022291,"change":-4.44,"latestPrice":194.74,"close":194.74,"volume":9635404,"market":"US","high":198.96,"low":190.96,"preClose":199.18,"open":198.7,"turnoverRate":0.047002,"peRate":16.959899,"amplitude":0.040165,"marketValue":52510436338.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":444.645,"week52Low":142.58,"changeRate5Day":-0.102374,"changeRate20Day":-0.138852,"changeRate60Day":-0.410629,"changeRateWTD":-0.102374,"changeRateMTD":-0.138852,"changeRateQTD":-0.138852,"changeRateYTD":-0.138852,"amount":1879885316.210693,"eps":11.48238,"lyrEps":10.420476,"lyrPeRate":18.688206,"pbRate":3.277145,"volumeRatio":0.941429,"roa":0.008732,"roe":0.260045,"changeRate5Min":-0.000205,"earningDate":1770825600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39921699805.26,"shortable":3,"shares":269643814,"floatShares":204999999,"hourTrading":{"tag":"盘后","latestPrice":194.35,"preClose":194.74,"latestTime":"19:59 EST","volume":558992,"amount":108852165.7145,"timestamp":1769821199838,"change":-0.3900000000000148,"changeRate":-0.002002670226969368},"preHourTrading":{"tag":"盘前","latestPrice":198.38,"preClose":199.18,"latestTime":"09:29 EST","volume":482691,"amount":95782397.60529,"timestamp":1769783399999,"change":-0.8000000000000114,"changeRate":-0.004016467516819015},"postHourTrading":{"tag":"盘后","latestPrice":194.35,"preClose":194.74,"latestTime":"19:59 EST","volume":558992,"amount":108852165.7145,"timestamp":1769821199838,"change":-0.3900000000000148,"changeRate":-0.002002670226969368},"overnightTrading":{"tag":"夜盘","latestPrice":194.77000427246094,"preClose":199.17999267578125,"latestTime":"20260130 04:00 EST","volume":82027,"amount":15995750,"timestamp":1769763601706,"change":-4.4099884033203125,"changeRate":-0.022140719778510832},"impliedVol":0.6755,"impliedVolPercentile":0.4661},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":-0.036511,"change":-0.36,"latestPrice":9.5,"close":9.5,"volume":37390597,"market":"US","high":9.83,"low":9.32,"preClose":9.86,"open":9.745,"turnoverRate":0.110951,"peRate":3.696498,"amplitude":0.051724,"marketValue":3592751353.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.45,"week52Low":8.95,"changeRate5Day":-0.095238,"changeRate20Day":0.057906,"changeRate60Day":-0.466592,"changeRateWTD":-0.095238,"changeRateMTD":0.057906,"changeRateQTD":0.057906,"changeRateYTD":0.057906,"amount":357229189.494288,"eps":2.57,"lyrEps":1.866634,"lyrPeRate":5.089375,"pbRate":0.696494,"volumeRatio":0.930031,"roa":0.049579,"roe":0.230662,"changeRate5Min":0.003698,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3201500000,"shortable":3,"shares":378184353,"floatShares":337000000,"hourTrading":{"tag":"盘后","latestPrice":9.49,"preClose":9.5,"latestTime":"19:59 EST","volume":573029,"amount":5448446.3602,"timestamp":1769821198520,"change":-0.009999999999999787,"changeRate":-0.001052631578947346},"preHourTrading":{"tag":"盘前","latestPrice":9.74,"preClose":9.86,"latestTime":"09:29 EST","volume":959552,"amount":9262051.6912,"timestamp":1769783399999,"change":-0.11999999999999922,"changeRate":-0.012170385395537447},"postHourTrading":{"tag":"盘后","latestPrice":9.49,"preClose":9.5,"latestTime":"19:59 EST","volume":573029,"amount":5448446.3602,"timestamp":1769821198520,"change":-0.009999999999999787,"changeRate":-0.001052631578947346},"overnightTrading":{"tag":"夜盘","latestPrice":9.59000015258789,"preClose":9.859999656677246,"latestTime":"20260130 04:00 EST","volume":296666,"amount":2856954,"timestamp":1769763601710,"change":-0.26999950408935547,"changeRate":-0.02738331779824255},"impliedVol":1.0177,"impliedVolPercentile":0.6056},{"symbol":"BTBT","nameCN":"Bit Digital, Inc.","changeRate":-0.037915,"change":-0.08,"latestPrice":2.03,"close":2.03,"volume":28849706,"market":"US","high":2.099,"low":1.98,"preClose":2.11,"open":2.065,"turnoverRate":0.094172,"peRate":4.795399,"amplitude":0.056398,"marketValue":657059906.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.55,"week52Low":1.69,"changeRate5Day":-0.037915,"changeRate20Day":0.074074,"changeRate60Day":-0.406433,"changeRateWTD":-0.037915,"changeRateMTD":0.074074,"changeRateQTD":0.074074,"changeRateYTD":0.074074,"amount":58531274.316999,"eps":0.423322,"lyrEps":0.201685,"lyrPeRate":10.065201,"pbRate":0.732424,"volumeRatio":0.998387,"roa":0.106326,"roe":0.195296,"changeRate5Min":0.012469,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":621890102.12,"shortable":3,"shares":323674831,"floatShares":306349804,"hourTrading":{"tag":"盘后","latestPrice":2.0385,"preClose":2.03,"latestTime":"19:59 EST","volume":286585,"amount":582235.6195,"timestamp":1769821195343,"change":0.008500000000000174,"changeRate":0.004187192118226687},"preHourTrading":{"tag":"盘前","latestPrice":2.07,"preClose":2.11,"latestTime":"09:27 EST","volume":136154,"amount":282054.447936,"timestamp":1769783264591,"change":-0.040000000000000036,"changeRate":-0.018957345971564},"postHourTrading":{"tag":"盘后","latestPrice":2.0385,"preClose":2.03,"latestTime":"19:59 EST","volume":286585,"amount":582235.6195,"timestamp":1769821195343,"change":0.008500000000000174,"changeRate":0.004187192118226687},"overnightTrading":{"tag":"夜盘","latestPrice":2.069999933242798,"preClose":2.109999895095825,"latestTime":"20260130 04:00 EST","volume":19239,"amount":40021,"timestamp":1769763601707,"change":-0.039999961853027344,"changeRate":-0.018957328834943263},"impliedVol":1.0349,"impliedVolPercentile":0.498},{"symbol":"EBON","nameCN":"Ebang International Holdings Inc.","changeRate":-0.038677,"change":-0.1199,"latestPrice":2.9801,"close":2.9801,"volume":3227,"market":"US","high":3.09,"low":2.97,"preClose":3.1,"open":2.98,"turnoverRate":0.000742,"peRate":0,"amplitude":0.03871,"marketValue":18716813.0799,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.99,"week52Low":2.955,"changeRate5Day":-0.038677,"changeRate20Day":-0.026111,"changeRate60Day":-0.305338,"changeRateWTD":-0.038677,"changeRateMTD":-0.026111,"changeRateQTD":-0.026111,"changeRateYTD":-0.026111,"amount":9745.720742,"eps":-2.951528,"lyrEps":-3.224373,"lyrPeRate":0,"pbRate":0.073793,"volumeRatio":0.637974,"roa":-0.064684,"roe":-0.070843,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12965223.06,"shortable":3,"shares":6280599,"floatShares":4350600,"hourTrading":{"tag":"盘后","latestPrice":2.9801,"preClose":2.9801,"latestTime":"16:10 EST","volume":2,"amount":6.18,"timestamp":1769807404429,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.9801,"preClose":2.9801,"latestTime":"16:10 EST","volume":2,"amount":6.18,"timestamp":1769807404429,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.98009991645813,"preClose":2.98009991645813,"latestTime":"20260130 04:00 EST","volume":0,"amount":0,"timestamp":1769763600000,"change":0,"changeRate":0},"impliedVol":0.2268,"impliedVolPercentile":0},{"symbol":"BITF","nameCN":"Bitfarms Ltd.","changeRate":-0.044898,"change":-0.11,"latestPrice":2.34,"close":2.34,"volume":36520175,"market":"US","high":2.465,"low":2.28,"preClose":2.45,"open":2.375,"turnoverRate":0.069562,"peRate":0,"amplitude":0.07551,"marketValue":1399320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.6,"week52Low":0.673,"changeRate5Day":-0.145985,"changeRate20Day":-0.004255,"changeRate60Day":-0.430657,"changeRateWTD":-0.145985,"changeRateMTD":-0.004255,"changeRateQTD":-0.004255,"changeRateYTD":-0.004255,"amount":86275925.164819,"eps":-0.2364,"lyrEps":-0.130375,"lyrPeRate":0,"pbRate":2.288879,"volumeRatio":1.05962,"roa":-0.081664,"roe":-0.125003,"changeRate5Min":0.002141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1228500000,"shortable":3,"shares":598000000,"floatShares":525000000,"hourTrading":{"tag":"盘后","latestPrice":2.32,"preClose":2.34,"latestTime":"19:59 EST","volume":468921,"amount":1092411.4752,"timestamp":1769821192304,"change":-0.020000000000000018,"changeRate":-0.008547008547008555},"preHourTrading":{"tag":"盘前","latestPrice":2.38,"preClose":2.45,"latestTime":"09:29 EST","volume":593392,"amount":1415427.431872,"timestamp":1769783365794,"change":-0.07000000000000028,"changeRate":-0.028571428571428685},"postHourTrading":{"tag":"盘后","latestPrice":2.32,"preClose":2.34,"latestTime":"19:59 EST","volume":468921,"amount":1092411.4752,"timestamp":1769821192304,"change":-0.020000000000000018,"changeRate":-0.008547008547008555},"overnightTrading":{"tag":"夜盘","latestPrice":2.390000104904175,"preClose":2.450000047683716,"latestTime":"20260130 04:00 EST","volume":110200,"amount":263373,"timestamp":1769763601702,"change":-0.059999942779541016,"changeRate":-0.02448977208643987},"impliedVol":1.0108,"impliedVolPercentile":0.0159},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":-0.059571,"change":-0.75,"latestPrice":11.84,"close":11.84,"volume":24398340,"market":"US","high":12.5,"low":11.56,"preClose":12.59,"open":12.29,"turnoverRate":0.095461,"peRate":10.571438,"amplitude":0.074662,"marketValue":3026107988.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.61,"week52Low":6.452,"changeRate5Day":-0.136397,"changeRate20Day":0.16996,"changeRate60Day":-0.320321,"changeRateWTD":-0.136397,"changeRateMTD":0.16996,"changeRateQTD":0.16996,"changeRateYTD":0.16996,"amount":293127379.216118,"eps":1.119999,"lyrEps":1.25211,"lyrPeRate":9.456038,"pbRate":1.391234,"volumeRatio":0.691308,"roa":-0.023296,"roe":0.185196,"changeRate5Min":0.008089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3026107988.8,"shortable":3,"shares":255583445,"floatShares":255583445,"hourTrading":{"tag":"盘后","latestPrice":11.82,"preClose":11.84,"latestTime":"19:59 EST","volume":228752,"amount":2709202.2162,"timestamp":1769821155496,"change":-0.019999999999999574,"changeRate":-0.0016891891891891533},"preHourTrading":{"tag":"盘前","latestPrice":12.2902,"preClose":12.59,"latestTime":"09:29 EST","volume":411230,"amount":5016315.54483,"timestamp":1769783398095,"change":-0.2997999999999994,"changeRate":-0.023812549642573424},"postHourTrading":{"tag":"盘后","latestPrice":11.82,"preClose":11.84,"latestTime":"19:59 EST","volume":228752,"amount":2709202.2162,"timestamp":1769821155496,"change":-0.019999999999999574,"changeRate":-0.0016891891891891533},"overnightTrading":{"tag":"夜盘","latestPrice":12.119999885559082,"preClose":12.59000015258789,"latestTime":"20260130 04:00 EST","volume":207102,"amount":2524220,"timestamp":1769763601709,"change":-0.4700002670288086,"changeRate":-0.037331236007348216},"impliedVol":1.0279,"impliedVolPercentile":0.5657},{"symbol":"MIGI","nameCN":"Mawson Infrastructure Group Inc.","changeRate":-0.063636,"change":-0.28,"latestPrice":4.12,"close":4.12,"volume":207567,"market":"US","high":4.41,"low":4,"preClose":4.4,"open":4.26,"turnoverRate":0.236976,"peRate":0,"amplitude":0.093182,"marketValue":13615112.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40,"week52Low":3.79,"changeRate5Day":-0.176,"changeRate20Day":-0.021378,"changeRate60Day":-0.819298,"changeRateWTD":-0.176,"changeRateMTD":-0.021378,"changeRateQTD":-0.021378,"changeRateYTD":-0.021378,"amount":863988.116042,"eps":-12.7931,"lyrEps":-51.74974,"lyrPeRate":0,"pbRate":-1.447871,"volumeRatio":0.557693,"roa":-0.112529,"roe":-4.611618,"changeRate5Min":-0.003387,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3608708,"shortable":3,"shares":3304639,"floatShares":875900,"hourTrading":{"tag":"盘后","latestPrice":4,"preClose":4.12,"latestTime":"19:58 EST","volume":27736,"amount":108874.8009,"timestamp":1769821112555,"change":-0.1200000000000001,"changeRate":-0.029126213592233035},"preHourTrading":{"tag":"盘前","latestPrice":4.4,"preClose":4.4,"latestTime":"08:30 EST","volume":1020,"amount":4320.86586,"timestamp":1769779821501,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4,"preClose":4.12,"latestTime":"19:58 EST","volume":27736,"amount":108874.8009,"timestamp":1769821112555,"change":-0.1200000000000001,"changeRate":-0.029126213592233035},"overnightTrading":{"tag":"夜盘","latestPrice":4.309999942779541,"preClose":4.400000095367432,"latestTime":"20260130 04:00 EST","volume":1470,"amount":6427,"timestamp":1769763600398,"change":-0.09000015258789062,"changeRate":-0.02045457969027043},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WULF","nameCN":"TeraWulf Inc.","changeRate":-0.080468,"change":-1.17,"latestPrice":13.37,"close":13.37,"volume":31973524,"market":"US","high":14.34,"low":12.98,"preClose":14.54,"open":14.295,"turnoverRate":0.108753,"peRate":0,"amplitude":0.093535,"marketValue":5602030000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.05,"week52Low":2.06,"changeRate5Day":-0.053116,"changeRate20Day":0.163621,"changeRate60Day":-0.169565,"changeRateWTD":-0.053116,"changeRateMTD":0.163621,"changeRateQTD":0.163621,"changeRateYTD":0.163621,"amount":427902262.999237,"eps":-1.443401,"lyrEps":-0.206133,"lyrPeRate":0,"pbRate":23.530427,"volumeRatio":1.045169,"roa":-0.047352,"roe":-1.819546,"changeRate5Min":0.01163,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3930780000,"shortable":3,"shares":419000000,"floatShares":294000000,"hourTrading":{"tag":"盘后","latestPrice":13.3007,"preClose":13.37,"latestTime":"19:59 EST","volume":382552,"amount":5115113.4375,"timestamp":1769821183917,"change":-0.06929999999999836,"changeRate":-0.005183246073298307},"preHourTrading":{"tag":"盘前","latestPrice":14.3412,"preClose":14.54,"latestTime":"09:29 EST","volume":126737,"amount":1782707.609189,"timestamp":1769783399129,"change":-0.19879999999999853,"changeRate":-0.013672627235213106},"postHourTrading":{"tag":"盘后","latestPrice":13.3007,"preClose":13.37,"latestTime":"19:59 EST","volume":382552,"amount":5115113.4375,"timestamp":1769821183917,"change":-0.06929999999999836,"changeRate":-0.005183246073298307},"overnightTrading":{"tag":"夜盘","latestPrice":13.970000267028809,"preClose":14.539999961853027,"latestTime":"20260130 04:00 EST","volume":32387,"amount":458551,"timestamp":1769763601692,"change":-0.5699996948242188,"changeRate":-0.03920217993945414},"impliedVol":1.0522,"impliedVolPercentile":0.3665},{"symbol":"RIOT","nameCN":"Riot Platforms","changeRate":-0.088391,"change":-1.5,"latestPrice":15.47,"close":15.47,"volume":19706741,"market":"US","high":16.59,"low":15.25,"preClose":16.97,"open":16.44,"turnoverRate":0.057306,"peRate":38.463165,"amplitude":0.078963,"marketValue":5751857167.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.935,"week52Low":6.19,"changeRate5Day":-0.104745,"changeRate20Day":0.220994,"changeRate60Day":-0.253378,"changeRateWTD":-0.104745,"changeRateMTD":0.220994,"changeRateQTD":0.220994,"changeRateYTD":0.220994,"amount":309770766.505635,"eps":0.402203,"lyrEps":0.396409,"lyrPeRate":39.02535,"pbRate":1.64116,"volumeRatio":1.035275,"roa":0.030767,"roe":0.052448,"changeRate5Min":0.004872,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5319908174.49,"shortable":3,"shares":371807186,"floatShares":343885467,"hourTrading":{"tag":"盘后","latestPrice":15.5496,"preClose":15.47,"latestTime":"19:58 EST","volume":78265,"amount":1215088.7939,"timestamp":1769821119327,"change":0.07959999999999923,"changeRate":0.005145442792501566},"preHourTrading":{"tag":"盘前","latestPrice":16.36,"preClose":16.97,"latestTime":"09:29 EST","volume":125205,"amount":2059894.320465,"timestamp":1769783397700,"change":-0.6099999999999994,"changeRate":-0.03594578668238064},"postHourTrading":{"tag":"盘后","latestPrice":15.5496,"preClose":15.47,"latestTime":"19:58 EST","volume":78265,"amount":1215088.7939,"timestamp":1769821119327,"change":0.07959999999999923,"changeRate":0.005145442792501566},"overnightTrading":{"tag":"夜盘","latestPrice":16.389999389648438,"preClose":16.969999313354492,"latestTime":"20260130 04:00 EST","volume":115738,"amount":1898278,"timestamp":1769763601702,"change":-0.5799999237060547,"changeRate":-0.03417795799494378},"impliedVol":0.9469,"impliedVolPercentile":0.5458},{"symbol":"HUT","nameCN":"Hut 8 Mining Corp","changeRate":-0.092638,"change":-5.7,"latestPrice":55.83,"close":55.83,"volume":7467053,"market":"US","high":62.66,"low":55.64,"preClose":61.53,"open":61.19,"turnoverRate":0.088596,"peRate":29.855615,"amplitude":0.114091,"marketValue":6031685164.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.07,"week52Low":10.04,"changeRate5Day":-0.041051,"changeRate20Day":0.215281,"changeRate60Day":0.015091,"changeRateWTD":-0.041051,"changeRateMTD":0.215281,"changeRateQTD":0.215281,"changeRateYTD":0.215281,"amount":428012472.640369,"eps":1.87,"lyrEps":3.634245,"lyrPeRate":15.3622,"pbRate":4.182611,"volumeRatio":1.329071,"roa":0.140219,"roe":0.171957,"changeRate5Min":0.000896,"earningDate":1771948800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4705458477,"shortable":3,"shares":108036632,"floatShares":84281900,"hourTrading":{"tag":"盘后","latestPrice":56.1576,"preClose":55.83,"latestTime":"19:59 EST","volume":676512,"amount":37776586.9526,"timestamp":1769821182372,"change":0.3276000000000039,"changeRate":0.005867813003761488},"preHourTrading":{"tag":"盘前","latestPrice":61.3475,"preClose":61.53,"latestTime":"09:29 EST","volume":19911,"amount":1205413.9311,"timestamp":1769783399114,"change":-0.18250000000000455,"changeRate":-0.002966032829514132},"postHourTrading":{"tag":"盘后","latestPrice":56.1576,"preClose":55.83,"latestTime":"19:59 EST","volume":676512,"amount":37776586.9526,"timestamp":1769821182372,"change":0.3276000000000039,"changeRate":0.005867813003761488},"overnightTrading":{"tag":"夜盘","latestPrice":60.650001525878906,"preClose":61.529998779296875,"latestTime":"20260130 04:00 EST","volume":15731,"amount":947685,"timestamp":1769763601663,"change":-0.8799972534179688,"changeRate":-0.01430192216603884},"impliedVol":1.0585,"impliedVolPercentile":0.6255},{"symbol":"CIFR","nameCN":"Cipher Mining Inc.","changeRate":-0.098305,"change":-1.74,"latestPrice":15.96,"close":15.96,"volume":28279801,"market":"US","high":17.46,"low":15.615,"preClose":17.7,"open":17.22,"turnoverRate":0.105129,"peRate":0,"amplitude":0.104237,"marketValue":6305669181.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.52,"week52Low":1.86,"changeRate5Day":-0.091633,"changeRate20Day":0.081301,"changeRate60Day":-0.29877,"changeRateWTD":-0.091633,"changeRateMTD":0.081301,"changeRateQTD":0.081301,"changeRateYTD":0.081301,"amount":461646466.822065,"eps":-0.190996,"lyrEps":-0.138144,"lyrPeRate":0,"pbRate":8.051212,"volumeRatio":0.79589,"roa":-0.034052,"roe":-0.096934,"changeRate5Min":0.001569,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4293240000,"shortable":3,"shares":395092054,"floatShares":269000000,"hourTrading":{"tag":"盘后","latestPrice":16.0787,"preClose":15.96,"latestTime":"19:59 EST","volume":211754,"amount":3387324.3491,"timestamp":1769821175843,"change":0.11870000000000047,"changeRate":0.007437343358396019},"preHourTrading":{"tag":"盘前","latestPrice":17.327,"preClose":17.7,"latestTime":"09:29 EST","volume":302243,"amount":5250701.40535,"timestamp":1769783398632,"change":-0.37299999999999756,"changeRate":-0.02107344632768348},"postHourTrading":{"tag":"盘后","latestPrice":16.0787,"preClose":15.96,"latestTime":"19:59 EST","volume":211754,"amount":3387324.3491,"timestamp":1769821175843,"change":0.11870000000000047,"changeRate":0.007437343358396019},"overnightTrading":{"tag":"夜盘","latestPrice":17.06999969482422,"preClose":17.700000762939453,"latestTime":"20260130 04:00 EST","volume":61108,"amount":1053077,"timestamp":1769763601705,"change":-0.6300010681152344,"changeRate":-0.03559327915026652},"impliedVol":1.1804,"impliedVolPercentile":0.3825},{"symbol":"IREN","nameCN":"IREN Ltd","changeRate":-0.101939,"change":-6.1,"latestPrice":53.74,"close":53.74,"volume":48061841,"market":"US","high":58.58,"low":52.3,"preClose":59.84,"open":58.42,"turnoverRate":0.189262,"peRate":27.024213,"amplitude":0.104947,"marketValue":17645082635.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.87,"week52Low":5.125,"changeRate5Day":-0.05187,"changeRate20Day":0.422822,"changeRate60Day":-0.20679,"changeRateWTD":-0.05187,"changeRateMTD":0.422822,"changeRateQTD":0.422822,"changeRateYTD":0.422822,"amount":2641428501.821747,"eps":1.988587,"lyrEps":0.405155,"lyrPeRate":132.640594,"pbRate":6.13493,"volumeRatio":0.972238,"roa":-0.000064,"roe":0.261254,"changeRate5Min":-0.001201,"earningDate":1770220800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13646899023.34,"shortable":3,"shares":328341694,"floatShares":253943041,"hourTrading":{"tag":"盘后","latestPrice":54.16,"preClose":53.74,"latestTime":"19:59 EST","volume":723065,"amount":39118193.7316,"timestamp":1769821198790,"change":0.4199999999999946,"changeRate":0.007815407517677607},"preHourTrading":{"tag":"盘前","latestPrice":58.37,"preClose":59.84,"latestTime":"09:29 EST","volume":599205,"amount":34903407.826035,"timestamp":1769783399998,"change":-1.470000000000006,"changeRate":-0.024565508021390473},"postHourTrading":{"tag":"盘后","latestPrice":54.16,"preClose":53.74,"latestTime":"19:59 EST","volume":723065,"amount":39118193.7316,"timestamp":1769821198790,"change":0.4199999999999946,"changeRate":0.007815407517677607},"overnightTrading":{"tag":"夜盘","latestPrice":57.959999084472656,"preClose":59.84000015258789,"latestTime":"20260130 04:00 EST","volume":515623,"amount":29958598,"timestamp":1769763601710,"change":-1.8800010681152344,"changeRate":-0.031417130068873006},"impliedVol":1.4726,"impliedVolPercentile":0.988}]}}}