US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Bitcoin Concept

987.09

+1.630.17%

Number of Gainers:2

Number of Losers:20

Number of Flat:1

PE:- -

High:988.35

Open:978.87

Low:959.95

Close:985.45

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Strategy US MSTR	382.87	+0.82%	+3.11	9.38M	3.54B	106.95B
Coinbase Global, Inc. US COIN	242.71	+0.69%	+1.66	7.06M	1.69B	61.82B
Bit Brother Limited US BETS	2.78	0.00%	0.0000	0.00	0.00	11.92M
Argo Blockchain Plc US ARBK	0.3748	-0.35%	-0.0013	296.77K	115.16K	26.79M
Bit Origin US BTOG	0.1656	-0.84%	-0.0014	5.07M	874.10K	9.77M
Hive Blockchain US HIVE	1.89	-3.08%	-0.0600	16.02M	30.50M	340.20M
Cipher Mining Inc. US CIFR	3.72	-3.12%	-0.1200	21.62M	81.07M	1.38B
BTCS Inc. US BTCS	2.17	-3.12%	-0.0700	600.61K	1.31M	43.79M
IREN Ltd US IREN	9.83	-3.34%	-0.3400	14.36M	143.47M	2.38B
Ebang International Holdings Inc. US EBON	3.6	-3.49%	-0.1300	3.12K	11.31K	23.56M
Bitfarms Ltd. US BITF	0.8385	-3.62%	-0.0315	9.83M	8.35M	466.17M
Abits US ABTS	4.26	-3.84%	-0.1699	96.93K	413.96K	10.10M
CleanSpark, Inc. US CLSK	9.3	-4.22%	-0.4100	28.08M	263.42M	2.61B
Bit Digital, Inc. US BTBT	2.49	-4.23%	-0.1100	10.31M	25.98M	518.92M
Bitdeer Technologies Group US BTDR	12.68	-4.59%	-0.6100	2.29M	29.41M	2.49B
Hut 8 Mining Corp US HUT	17.48	-4.79%	-0.8800	4.83M	85.74M	1.82B
Riot Platforms US RIOT	9.72	-4.80%	-0.4900	39.19M	385.10M	3.47B
MARA Holdings US MARA	15.04	-4.93%	-0.7800	55.02M	830.56M	5.29B
Canaan Inc. US CAN	0.666	-5.07%	-0.0356	18.24M	12.54M	306.60M
Bakkt Holdings, Inc. US BKKT	12.31	-5.23%	-0.6800	189.55K	2.36M	82.90M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4595"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4595","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4595\",,,,,undefined,":{"symbol":"BK4595","market":"US","secType":"PLATE","nameCN":"Bitcoin Concept","latestPrice":987.08923,"timestamp":1749844799999,"preClose":985.45447,"halted":0,"volume":284150191,"delay":0,"changeRate":0.001659,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":1.634766,"latestTime":"06-13 16:00:00 EDT","open":978.8714,"high":988.353,"low":959.9537,"amount":7306041071.554471,"amplitude":0.028819,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.331909,"peRate":-32.217054,"turnoverRate":0.0764,"increases":2,"decrements":20,"flats":1,"marketCap":191675606137,"floatMarketCap":169092492334.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4595\",,,,,undefined,":{"symbol":"BK4595","high":988.353,"amplitude":0.028819,"preClose":985.45447,"low":959.9537,"pbRate":"3.331909","latestPrice":987.08923,"volume":284150191,"delay":0,"open":978.8714,"prevYearClose":884.91296,"prevWeekClose":991.0815,"prevMonthClose":961.8084,"prevQuarterClose":728.758,"fiveDayClose":991.0815,"twentyDayClose":1004.654,"sixtyDayClose":787.6912,"secType":"PLATE","market":"US","turnoverRate":0.0764,"peRate":-32.217054,"marketCap":191675606137,"floatMarketCap":169092492334.5,"timestamp":1749844799999,"nameCN":"Bitcoin Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4595\",,,,undefined,":{"bkCode":"BK4595","up":2,"down":20,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4595\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"MSTR","nameCN":"Strategy","changeRate":0.008189,"change":3.11,"latestPrice":382.87,"close":382.87,"volume":9378928,"market":"US","high":383.56,"low":370.62,"preClose":379.76,"open":375.225,"turnoverRate":0.036212,"peRate":0,"amplitude":0.034074,"marketValue":106951706381.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":543,"week52Low":102.402,"changeRate5Day":0.022432,"changeRate20Day":-0.035665,"changeRate60Day":0.258489,"changeRateWTD":0.022432,"changeRateMTD":0.037419,"changeRateQTD":0.328165,"changeRateYTD":0.321974,"amount":3540863312.828613,"eps":-6.06,"lyrEps":-6.059034,"lyrPeRate":0,"pbRate":3.319292,"volumeRatio":1.07501,"roa":-0.188245,"roe":-0.296773,"changeRate5Min":0.003144,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99163330000,"shortable":3,"shares":279342091,"floatShares":259000000,"hourTrading":{"tag":"盘后","latestPrice":384.55,"preClose":382.87,"latestTime":"19:59 EDT","volume":224786,"amount":86078351.7901,"timestamp":1749859198125},"preHourTrading":{"tag":"盘前","latestPrice":374.64,"preClose":379.76,"latestTime":"09:29 EDT","volume":204007,"amount":76009454.39806,"timestamp":1749821399999},"postHourTrading":{"tag":"盘后","latestPrice":384.55,"preClose":382.87,"latestTime":"19:59 EDT","volume":224786,"amount":86078351.7901,"timestamp":1749859198125},"overnightTrading":{"tag":"夜盘","latestPrice":382.54,"preClose":382.87,"latestTime":"20250615 21:37 EDT","volume":6299,"amount":2415231.49106,"timestamp":1750037869388},"impliedVol":0.6611,"impliedVolPercentile":0.04},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.006887,"change":1.66,"latestPrice":242.71,"close":242.71,"volume":7062666,"market":"US","high":243.2,"low":235.292,"preClose":241.05,"open":237.45,"turnoverRate":0.033876,"peRate":45.020171,"amplitude":0.032806,"marketValue":61819441812.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":349.75,"week52Low":142.58,"changeRate5Day":-0.034067,"changeRate20Day":-0.007077,"changeRate60Day":0.279104,"changeRateWTD":-0.034067,"changeRateMTD":-0.015854,"changeRateQTD":0.40922,"changeRateYTD":-0.022513,"amount":1693551028.800201,"eps":5.391139,"lyrEps":10.420476,"lyrPeRate":23.291642,"pbRate":5.905428,"volumeRatio":1.070149,"roa":0.002226,"roe":0.158413,"changeRate5Min":-0.000329,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50601104796.97,"shortable":3,"shares":254704964,"floatShares":208483807,"hourTrading":{"tag":"盘后","latestPrice":243,"preClose":242.71,"latestTime":"19:59 EDT","volume":180767,"amount":43894600.45558,"timestamp":1749859192143},"preHourTrading":{"tag":"盘前","latestPrice":237.46,"preClose":241.05,"latestTime":"09:29 EDT","volume":93590,"amount":22194060.8183,"timestamp":1749821399999},"postHourTrading":{"tag":"盘后","latestPrice":243,"preClose":242.71,"latestTime":"19:59 EDT","volume":180767,"amount":43894600.45558,"timestamp":1749859192143},"overnightTrading":{"tag":"夜盘","latestPrice":243.0800018310547,"preClose":242.7100067138672,"latestTime":"20250615 21:37 EDT","volume":5552,"amount":1350677.2352,"timestamp":1750037831112},"impliedVol":0.5296,"impliedVolPercentile":0},{"symbol":"BETS","nameCN":"Bit Brother Limited","changeRate":0,"change":0,"latestPrice":2.78,"close":2.78,"volume":0,"market":"US","high":2.78,"low":2.78,"preClose":2.78,"open":2.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11915636,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.78,"week52Low":2.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-650.197021,"lyrEps":-650.197,"lyrPeRate":0,"pbRate":0.404423,"volumeRatio":0,"roa":-0.360893,"roe":-1.360257,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1688938.96,"shortable":0,"shares":4286200,"floatShares":607532,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARBK","nameCN":"Argo Blockchain Plc","changeRate":-0.003457,"change":-0.0013,"latestPrice":0.3748,"close":0.3748,"volume":296774,"market":"US","high":0.4035,"low":0.363,"preClose":0.3761,"open":0.4035,"turnoverRate":0.004584,"peRate":0,"amplitude":0.107684,"marketValue":26793546.858,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.99,"week52Low":0.15,"changeRate5Day":-0.106342,"changeRate20Day":-0.074796,"changeRate60Day":-0.067662,"changeRateWTD":-0.106342,"changeRateMTD":0.026849,"changeRateQTD":0.102353,"changeRateYTD":-0.336637,"amount":115162.555129,"eps":-0.90646,"lyrEps":-0.90646,"lyrPeRate":0,"pbRate":-0.908718,"volumeRatio":1.180759,"roa":-0.19483,"roe":-4.386023,"changeRate5Min":-0.032025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24267137.7452,"shortable":3,"shares":71487585,"floatShares":64746899,"hourTrading":{"tag":"盘后","latestPrice":0.38,"preClose":0.3748,"latestTime":"19:37 EDT","volume":2377,"amount":920.7835,"timestamp":1749857825796},"preHourTrading":{"tag":"盘前","latestPrice":0.3834,"preClose":0.3761,"latestTime":"09:25 EDT","volume":5781,"amount":2172.149471,"timestamp":1749821125506},"postHourTrading":{"tag":"盘后","latestPrice":0.38,"preClose":0.3748,"latestTime":"19:37 EDT","volume":2377,"amount":920.7835,"timestamp":1749857825796},"overnightTrading":{"tag":"夜盘","latestPrice":0.3747999966144562,"preClose":0.3747999966144562,"latestTime":"20250615 21:37 EDT","volume":0,"amount":0,"timestamp":1750037852258},"impliedVol":0.286,"impliedVolPercentile":0.008},{"symbol":"BTOG","nameCN":"Bit Origin","changeRate":-0.008383,"change":-0.0014,"latestPrice":0.1656,"close":0.1656,"volume":5072157,"market":"US","high":0.178,"low":0.1644,"preClose":0.167,"open":0.165,"turnoverRate":0.087134,"peRate":0,"amplitude":0.081437,"marketValue":9766940.7816,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.73,"week52Low":0.1184,"changeRate5Day":0.093069,"changeRate20Day":-0.080511,"changeRate60Day":-0.374858,"changeRateWTD":0.093069,"changeRateMTD":-0.019538,"changeRateQTD":-0.128421,"changeRateYTD":-0.83102,"amount":874103.746355,"eps":-1.755879,"lyrEps":-3.344727,"lyrPeRate":0,"pbRate":-8.626957,"volumeRatio":1.421761,"roa":-0.080613,"roe":-3.982061,"changeRate5Min":-0.000604,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9639758.16,"shortable":3,"shares":58979111,"floatShares":58211100,"hourTrading":{"tag":"盘后","latestPrice":0.1705,"preClose":0.1656,"latestTime":"19:49 EDT","volume":116615,"amount":19654.38805,"timestamp":1749858595095},"preHourTrading":{"tag":"盘前","latestPrice":0.1699,"preClose":0.167,"latestTime":"09:29 EDT","volume":95788,"amount":15857.090357,"timestamp":1749821399012},"postHourTrading":{"tag":"盘后","latestPrice":0.1705,"preClose":0.1656,"latestTime":"19:49 EDT","volume":116615,"amount":19654.38805,"timestamp":1749858595095},"overnightTrading":{"tag":"夜盘","latestPrice":0.1704999953508377,"preClose":0.1656000018119812,"latestTime":"20250615 20:52 EDT","volume":1000,"amount":170,"timestamp":1750035164650},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HIVE","nameCN":"Hive Blockchain","changeRate":-0.030769,"change":-0.06,"latestPrice":1.89,"close":1.89,"volume":16015895,"market":"US","high":1.96,"low":1.86,"preClose":1.95,"open":1.865,"turnoverRate":0.088977,"peRate":0,"amplitude":0.051282,"marketValue":340200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.54,"week52Low":1.26,"changeRate5Day":-0.059701,"changeRate20Day":0.027174,"changeRate60Day":0.125,"changeRateWTD":-0.059701,"changeRateMTD":0.05,"changeRateQTD":0.303448,"changeRateYTD":-0.336842,"amount":30497966.805679,"eps":-0.065765,"lyrEps":-0.568912,"lyrPeRate":0,"pbRate":0.783221,"volumeRatio":0.84985,"roa":-0.090307,"roe":-0.021457,"changeRate5Min":-0.010471,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":340200000,"shortable":3,"shares":180000000,"floatShares":180000000,"hourTrading":{"tag":"盘后","latestPrice":1.89,"preClose":1.89,"latestTime":"19:57 EDT","volume":33373,"amount":63148.1069,"timestamp":1749859072951},"preHourTrading":{"tag":"盘前","latestPrice":1.86,"preClose":1.95,"latestTime":"09:28 EDT","volume":155193,"amount":290635.03695,"timestamp":1749821280045},"postHourTrading":{"tag":"盘后","latestPrice":1.89,"preClose":1.89,"latestTime":"19:57 EDT","volume":33373,"amount":63148.1069,"timestamp":1749859072951},"overnightTrading":{"tag":"夜盘","latestPrice":1.8200000524520874,"preClose":1.8899999856948853,"latestTime":"20250615 21:30 EDT","volume":2000,"amount":3640,"timestamp":1750037411569},"impliedVol":0.6967,"impliedVolPercentile":0.084},{"symbol":"CIFR","nameCN":"Cipher Mining Inc.","changeRate":-0.03125,"change":-0.12,"latestPrice":3.72,"close":3.72,"volume":21618534,"market":"US","high":3.875,"low":3.63,"preClose":3.84,"open":3.69,"turnoverRate":0.101021,"peRate":0,"amplitude":0.063802,"marketValue":1380913799.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.99,"week52Low":1.86,"changeRate5Day":-0.046154,"changeRate20Day":0.173502,"changeRate60Day":0.215686,"changeRateWTD":-0.046154,"changeRateMTD":0.192308,"changeRateQTD":0.617391,"changeRateYTD":-0.198276,"amount":81068827.291919,"eps":-0.367069,"lyrEps":-0.138144,"lyrPeRate":0,"pbRate":1.879318,"volumeRatio":0.925487,"roa":-0.093461,"roe":-0.184934,"changeRate5Min":-0.001342,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":796080000,"shortable":3,"shares":371213387,"floatShares":214000000,"hourTrading":{"tag":"盘后","latestPrice":3.74,"preClose":3.72,"latestTime":"19:59 EDT","volume":377643,"amount":1405470.8929,"timestamp":1749859176159},"preHourTrading":{"tag":"盘前","latestPrice":3.7,"preClose":3.84,"latestTime":"09:28 EDT","volume":110285,"amount":410395.376325,"timestamp":1749821310530},"postHourTrading":{"tag":"盘后","latestPrice":3.74,"preClose":3.72,"latestTime":"19:59 EDT","volume":377643,"amount":1405470.8929,"timestamp":1749859176159},"overnightTrading":{"tag":"夜盘","latestPrice":3.7200000286102295,"preClose":3.7200000286102295,"latestTime":"20250615 21:37 EDT","volume":0,"amount":0,"timestamp":1750037852266},"impliedVol":1.0792,"impliedVolPercentile":0.184},{"symbol":"BTCS","nameCN":"BTCS Inc.","changeRate":-0.03125,"change":-0.07,"latestPrice":2.17,"close":2.17,"volume":600605,"market":"US","high":2.25,"low":2.12,"preClose":2.24,"open":2.15,"turnoverRate":0.046364,"peRate":0,"amplitude":0.058036,"marketValue":43794675.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.41,"week52Low":0.95,"changeRate5Day":-0.162162,"changeRate20Day":0.085,"changeRate60Day":0.142105,"changeRateWTD":-0.162162,"changeRateMTD":-0.196296,"changeRateQTD":0.446667,"changeRateYTD":-0.121457,"amount":1305955.280367,"eps":-1.776799,"lyrEps":-0.07816,"lyrPeRate":0,"pbRate":2.468662,"volumeRatio":0.988849,"roa":-0.183335,"roe":-1.028967,"changeRate5Min":0.00231,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28110180,"shortable":0,"shares":20181878,"floatShares":12954000,"hourTrading":{"tag":"盘后","latestPrice":2.24,"preClose":2.17,"latestTime":"19:55 EDT","volume":6469,"amount":14491.3556,"timestamp":1749858950150},"preHourTrading":{"tag":"盘前","latestPrice":2.18,"preClose":2.24,"latestTime":"09:29 EDT","volume":11055,"amount":24326.485491,"timestamp":1749821367269},"postHourTrading":{"tag":"盘后","latestPrice":2.24,"preClose":2.17,"latestTime":"19:55 EDT","volume":6469,"amount":14491.3556,"timestamp":1749858950150},"overnightTrading":{"tag":"夜盘","latestPrice":2.1700000762939453,"preClose":2.1700000762939453,"latestTime":"20250615 21:37 EDT","volume":0,"amount":0,"timestamp":1750037852256},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IREN","nameCN":"IREN Ltd","changeRate":-0.033432,"change":-0.34,"latestPrice":9.83,"close":9.83,"volume":14358132,"market":"US","high":10.39,"low":9.7,"preClose":10.17,"open":9.85,"turnoverRate":0.063252,"peRate":0,"amplitude":0.067847,"marketValue":2378860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.92,"week52Low":5.125,"changeRate5Day":0.008205,"changeRate20Day":0.268387,"changeRate60Day":0.365278,"changeRateWTD":0.008205,"changeRateMTD":0.171633,"changeRateQTD":0.614122,"changeRateYTD":0.001018,"amount":143465436.295704,"eps":-0.184748,"lyrEps":-0.290593,"lyrPeRate":0,"pbRate":1.668711,"volumeRatio":0.697845,"roa":-0.006801,"roe":-0.033927,"changeRate5Min":-0.004053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2231410000,"shortable":3,"shares":242000000,"floatShares":227000000,"hourTrading":{"tag":"盘后","latestPrice":9.89,"preClose":9.83,"latestTime":"19:56 EDT","volume":96291,"amount":948136.0358,"timestamp":1749859007409},"preHourTrading":{"tag":"盘前","latestPrice":9.85,"preClose":10.17,"latestTime":"09:29 EDT","volume":252100,"amount":2491609.6778,"timestamp":1749821370032},"postHourTrading":{"tag":"盘后","latestPrice":9.89,"preClose":9.83,"latestTime":"19:56 EDT","volume":96291,"amount":948136.0358,"timestamp":1749859007409},"overnightTrading":{"tag":"夜盘","latestPrice":9.890000343322754,"preClose":9.829999923706055,"latestTime":"20250615 21:27 EDT","volume":500,"amount":4945,"timestamp":1750037245979},"impliedVol":0.8306,"impliedVolPercentile":0.02},{"symbol":"EBON","nameCN":"Ebang International Holdings Inc.","changeRate":-0.034853,"change":-0.13,"latestPrice":3.6,"close":3.6,"volume":3119,"market":"US","high":3.675,"low":3.6,"preClose":3.73,"open":3.61,"turnoverRate":0.000676,"peRate":0,"amplitude":0.020107,"marketValue":23558176.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.94,"week52Low":3,"changeRate5Day":-0.016393,"changeRate20Day":-0.130834,"changeRate60Day":-0.146919,"changeRateWTD":-0.016393,"changeRateMTD":-0.004893,"changeRateQTD":-0.064935,"changeRateYTD":-0.370629,"amount":11308.080138,"eps":-3.224373,"lyrEps":-3.224373,"lyrPeRate":0,"pbRate":0.090751,"volumeRatio":0.689069,"roa":-0.066138,"roe":-0.077042,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16610137.2,"shortable":3,"shares":6543938,"floatShares":4613927,"hourTrading":{"tag":"盘后","latestPrice":3.6,"preClose":3.6,"latestTime":"16:24 EDT","volume":4,"amount":14.42,"timestamp":1749846256320},"postHourTrading":{"tag":"盘后","latestPrice":3.6,"preClose":3.6,"latestTime":"16:24 EDT","volume":4,"amount":14.42,"timestamp":1749846256320},"overnightTrading":{"tag":"夜盘","latestPrice":3.5999999046325684,"preClose":3.5999999046325684,"latestTime":"20250615 21:37 EDT","volume":0,"amount":0,"timestamp":1750037852275},"impliedVol":0.2267,"impliedVolPercentile":0},{"symbol":"BITF","nameCN":"Bitfarms Ltd.","changeRate":-0.036207,"change":-0.0315,"latestPrice":0.8385,"close":0.8385,"volume":9832892,"market":"US","high":0.8696,"low":0.8371,"preClose":0.87,"open":0.85,"turnoverRate":0.02078,"peRate":0,"amplitude":0.037356,"marketValue":466173793.215,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.28,"week52Low":0.673,"changeRate5Day":-0.065322,"changeRate20Day":-0.216355,"changeRate60Day":-0.223611,"changeRateWTD":-0.065322,"changeRateMTD":-0.089478,"changeRateQTD":0.063816,"changeRateYTD":-0.437248,"amount":8354501.699001,"eps":-0.184513,"lyrEps":-0.130375,"lyrPeRate":0,"pbRate":0.70132,"volumeRatio":0.626629,"roa":-0.104318,"roe":-0.163005,"changeRate5Min":-0.000477,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":396776784.612,"shortable":3,"shares":555961590,"floatShares":473198312,"hourTrading":{"tag":"盘后","latestPrice":0.8495,"preClose":0.8385,"latestTime":"19:59 EDT","volume":184332,"amount":154981.60187,"timestamp":1749859176284},"preHourTrading":{"tag":"盘前","latestPrice":0.855,"preClose":0.87,"latestTime":"09:26 EDT","volume":74715,"amount":63483.28532,"timestamp":1749821196797},"postHourTrading":{"tag":"盘后","latestPrice":0.8495,"preClose":0.8385,"latestTime":"19:59 EDT","volume":184332,"amount":154981.60187,"timestamp":1749859176284},"overnightTrading":{"tag":"夜盘","latestPrice":0.8385000228881836,"preClose":0.8385000228881836,"latestTime":"20250615 21:37 EDT","volume":0,"amount":0,"timestamp":1750037852275},"impliedVol":2.2962,"impliedVolPercentile":0.94},{"symbol":"ABTS","nameCN":"Abits","changeRate":-0.038353,"change":-0.1699,"latestPrice":4.26,"close":4.26,"volume":96929,"market":"US","high":4.6122,"low":4,"preClose":4.4299,"open":4.32,"turnoverRate":0.047555,"peRate":0,"amplitude":0.138197,"marketValue":10096792.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.0955,"week52Low":1.3501,"changeRate5Day":-0.106918,"changeRate20Day":0.33125,"changeRate60Day":0.106494,"changeRateWTD":-0.106918,"changeRateMTD":0.039024,"changeRateQTD":0.415282,"changeRateYTD":-0.587749,"amount":413962.720322,"eps":-0.3838,"lyrEps":-0.3838,"lyrPeRate":0,"pbRate":0.9731,"volumeRatio":1.66944,"roa":-0.070518,"roe":-0.083864,"changeRate5Min":-0.011601,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8682927.96,"shortable":3,"shares":2370139,"floatShares":2038246,"hourTrading":{"tag":"盘后","latestPrice":4.26,"preClose":4.26,"latestTime":"17:03 EDT","volume":19,"amount":84.44,"timestamp":1749848612820},"preHourTrading":{"tag":"盘前","latestPrice":4.21,"preClose":4.4299,"latestTime":"09:27 EDT","volume":20,"amount":84.2,"timestamp":1749821240039},"postHourTrading":{"tag":"盘后","latestPrice":4.26,"preClose":4.26,"latestTime":"17:03 EDT","volume":19,"amount":84.44,"timestamp":1749848612820},"impliedVol":1.1021,"impliedVolPercentile":0.7814},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":-0.042225,"change":-0.41,"latestPrice":9.3,"close":9.3,"volume":28082556,"market":"US","high":9.71,"low":9.11,"preClose":9.71,"open":9.39,"turnoverRate":0.102284,"peRate":0,"amplitude":0.061792,"marketValue":2612777860.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.64,"week52Low":6.452,"changeRate5Day":-0.050051,"changeRate20Day":-0.00641,"changeRate60Day":0.161049,"changeRateWTD":-0.050051,"changeRateMTD":0.077636,"changeRateQTD":0.383929,"changeRateYTD":0.009772,"amount":263415422.976677,"eps":-0.748756,"lyrEps":-0.687994,"lyrPeRate":0,"pbRate":1.382065,"volumeRatio":1.097408,"roa":-0.00067,"roe":-0.113569,"changeRate5Min":-0.00161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2553364596.9,"shortable":3,"shares":280943856,"floatShares":274555333,"hourTrading":{"tag":"盘后","latestPrice":9.39,"preClose":9.3,"latestTime":"19:59 EDT","volume":188343,"amount":1754340.7605,"timestamp":1749859172836},"preHourTrading":{"tag":"盘前","latestPrice":9.4,"preClose":9.71,"latestTime":"09:29 EDT","volume":582863,"amount":5489712.65139,"timestamp":1749821399903},"postHourTrading":{"tag":"盘后","latestPrice":9.39,"preClose":9.3,"latestTime":"19:59 EDT","volume":188343,"amount":1754340.7605,"timestamp":1749859172836},"overnightTrading":{"tag":"夜盘","latestPrice":9.329999923706055,"preClose":9.300000190734863,"latestTime":"20250615 21:36 EDT","volume":7137,"amount":66579.809751,"timestamp":1750037814640},"impliedVol":0.918,"impliedVolPercentile":0.08},{"symbol":"BTBT","nameCN":"Bit Digital, Inc.","changeRate":-0.042308,"change":-0.11,"latestPrice":2.49,"close":2.49,"volume":10307342,"market":"US","high":2.58,"low":2.47,"preClose":2.6,"open":2.5,"turnoverRate":0.053755,"peRate":13.105332,"amplitude":0.042308,"marketValue":518918203.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.74,"week52Low":1.69,"changeRate5Day":-0.060377,"changeRate20Day":0.208738,"changeRate60Day":0.028926,"changeRateWTD":-0.060377,"changeRateMTD":0.055085,"changeRateQTD":0.232673,"changeRateYTD":-0.150171,"amount":25977900.313119,"eps":0.189999,"lyrEps":0.201685,"lyrPeRate":12.345985,"pbRate":1.270713,"volumeRatio":0.696744,"roa":-0.117044,"roe":-0.232894,"changeRate5Min":-0.002004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":477447711.81,"shortable":3,"shares":208400885,"floatShares":191746069,"hourTrading":{"tag":"盘后","latestPrice":2.52,"preClose":2.49,"latestTime":"19:59 EDT","volume":76080,"amount":189751.1275,"timestamp":1749859152677},"preHourTrading":{"tag":"盘前","latestPrice":2.51,"preClose":2.6,"latestTime":"09:29 EDT","volume":190020,"amount":480292.214754,"timestamp":1749821371081},"postHourTrading":{"tag":"盘后","latestPrice":2.52,"preClose":2.49,"latestTime":"19:59 EDT","volume":76080,"amount":189751.1275,"timestamp":1749859152677},"overnightTrading":{"tag":"夜盘","latestPrice":2.490000009536743,"preClose":2.490000009536743,"latestTime":"20250615 21:37 EDT","volume":0,"amount":0,"timestamp":1750037852256},"impliedVol":0.9303,"impliedVolPercentile":0.14},{"symbol":"BTDR","nameCN":"Bitdeer Technologies Group","changeRate":-0.045899,"change":-0.61,"latestPrice":12.68,"close":12.68,"volume":2286191,"market":"US","high":13.235,"low":12.6,"preClose":13.29,"open":12.925,"turnoverRate":0.026935,"peRate":0,"amplitude":0.04778,"marketValue":2494741169.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.99,"week52Low":5.4,"changeRate5Day":-0.093638,"changeRate20Day":-0.076475,"changeRate60Day":0.199622,"changeRateWTD":-0.093638,"changeRateMTD":-0.013997,"changeRateQTD":0.436014,"changeRateYTD":-0.414859,"amount":29407943.987598,"eps":-4.383037,"lyrEps":-4.359808,"lyrPeRate":0,"pbRate":3.139425,"volumeRatio":0.702489,"roa":-0.091509,"roe":-0.320883,"changeRate5Min":0.003157,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1076234324.32,"shortable":3,"shares":196746149,"floatShares":84876524,"hourTrading":{"tag":"盘后","latestPrice":12.8995,"preClose":12.68,"latestTime":"19:55 EDT","volume":18382,"amount":234388.3542,"timestamp":1749858940094},"preHourTrading":{"tag":"盘前","latestPrice":12.86,"preClose":13.29,"latestTime":"09:29 EDT","volume":10957,"amount":141844.676232,"timestamp":1749821399999},"postHourTrading":{"tag":"盘后","latestPrice":12.8995,"preClose":12.68,"latestTime":"19:55 EDT","volume":18382,"amount":234388.3542,"timestamp":1749858940094},"overnightTrading":{"tag":"夜盘","latestPrice":13.010000228881836,"preClose":12.680000305175781,"latestTime":"20250615 21:24 EDT","volume":499,"amount":6430,"timestamp":1750037067465},"impliedVol":0.9892,"impliedVolPercentile":0.096},{"symbol":"HUT","nameCN":"Hut 8 Mining Corp","changeRate":-0.04793,"change":-0.88,"latestPrice":17.48,"close":17.48,"volume":4831558,"market":"US","high":18.29,"low":17.345,"preClose":18.36,"open":17.7,"turnoverRate":0.05745,"peRate":0,"amplitude":0.051471,"marketValue":1821767068.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.95,"week52Low":8.7308,"changeRate5Day":-0.058697,"changeRate20Day":0.121951,"changeRate60Day":0.351895,"changeRateWTD":-0.058697,"changeRateMTD":0.144728,"changeRateQTD":0.504303,"changeRateYTD":-0.146901,"amount":85744128.805416,"eps":-0.558149,"lyrEps":3.634245,"lyrPeRate":4.809802,"pbRate":1.897686,"volumeRatio":0.802262,"roa":0.027025,"roe":-0.062719,"changeRate5Min":-0.001708,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1470060361.24,"shortable":3,"shares":104220084,"floatShares":84099563,"hourTrading":{"tag":"盘后","latestPrice":17.58,"preClose":17.48,"latestTime":"19:55 EDT","volume":58591,"amount":1024934.660196,"timestamp":1749858929790},"preHourTrading":{"tag":"盘前","latestPrice":17.75,"preClose":18.36,"latestTime":"09:29 EDT","volume":41797,"amount":744821.871248,"timestamp":1749821387065},"postHourTrading":{"tag":"盘后","latestPrice":17.58,"preClose":17.48,"latestTime":"19:55 EDT","volume":58591,"amount":1024934.660196,"timestamp":1749858929790},"overnightTrading":{"tag":"夜盘","latestPrice":17.549999237060547,"preClose":17.479999542236328,"latestTime":"20250615 21:34 EDT","volume":710,"amount":12482,"timestamp":1750037657331},"impliedVol":0.9291,"impliedVolPercentile":0.084},{"symbol":"RIOT","nameCN":"Riot Platforms","changeRate":-0.047992,"change":-0.49,"latestPrice":9.72,"close":9.72,"volume":39186179,"market":"US","high":10.2097,"low":9.5,"preClose":10.21,"open":9.935,"turnoverRate":0.120203,"peRate":0,"amplitude":0.06951,"marketValue":3472603572.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.87,"week52Low":6.19,"changeRate5Day":-0.013198,"changeRate20Day":0.117241,"changeRate60Day":0.249357,"changeRateWTD":-0.013198,"changeRateMTD":0.204461,"changeRateQTD":0.365169,"changeRateYTD":-0.047992,"amount":385096021.385349,"eps":-1.360515,"lyrEps":0.396409,"lyrPeRate":24.520129,"pbRate":1.179217,"volumeRatio":0.881847,"roa":-0.074157,"roe":-0.147131,"changeRate5Min":-0.000514,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3168720000,"shortable":3,"shares":357263742,"floatShares":326000000,"hourTrading":{"tag":"盘后","latestPrice":9.75,"preClose":9.72,"latestTime":"19:59 EDT","volume":1471545,"amount":14306647.411,"timestamp":1749859197959},"preHourTrading":{"tag":"盘前","latestPrice":9.95,"preClose":10.21,"latestTime":"09:29 EDT","volume":489673,"amount":4832962.823248,"timestamp":1749821399903},"postHourTrading":{"tag":"盘后","latestPrice":9.75,"preClose":9.72,"latestTime":"19:59 EDT","volume":1471545,"amount":14306647.411,"timestamp":1749859197959},"overnightTrading":{"tag":"夜盘","latestPrice":9.779999732971191,"preClose":9.720000267028809,"latestTime":"20250615 21:36 EDT","volume":6239,"amount":61137.35853600001,"timestamp":1750037784953},"impliedVol":0.8315,"impliedVolPercentile":0.052},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":-0.049305,"change":-0.78,"latestPrice":15.04,"close":15.04,"volume":55022495,"market":"US","high":15.72,"low":14.57,"preClose":15.82,"open":15.365,"turnoverRate":0.159223,"peRate":0,"amplitude":0.072693,"marketValue":5292993329.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.28,"week52Low":9.81,"changeRate5Day":-0.046895,"changeRate20Day":-0.040816,"changeRate60Day":0.200319,"changeRateWTD":-0.046895,"changeRateMTD":0.065156,"changeRateQTD":0.307826,"changeRateYTD":-0.10316,"amount":830556653.213005,"eps":-1.073773,"lyrEps":1.866634,"lyrPeRate":8.057284,"pbRate":1.421042,"volumeRatio":1.065174,"roa":-0.099026,"roe":-0.106229,"changeRate5Min":0.002005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5197366392.96,"shortable":3,"shares":351927748,"floatShares":345569574,"hourTrading":{"tag":"盘后","latestPrice":15.1098,"preClose":15.04,"latestTime":"19:59 EDT","volume":639630,"amount":9620797.6858,"timestamp":1749859199721},"preHourTrading":{"tag":"盘前","latestPrice":15.34,"preClose":15.82,"latestTime":"09:29 EDT","volume":541272,"amount":8318477.026992,"timestamp":1749821397600},"postHourTrading":{"tag":"盘后","latestPrice":15.1098,"preClose":15.04,"latestTime":"19:59 EDT","volume":639630,"amount":9620797.6858,"timestamp":1749859199721},"overnightTrading":{"tag":"夜盘","latestPrice":15.069999694824219,"preClose":15.039999961853027,"latestTime":"20250615 21:36 EDT","volume":20912,"amount":315386.50284800003,"timestamp":1750037804717},"impliedVol":0.7622,"impliedVolPercentile":0.024},{"symbol":"CAN","nameCN":"Canaan Inc.","changeRate":-0.050741,"change":-0.0356,"latestPrice":0.666,"close":0.666,"volume":18239328,"market":"US","high":0.716899,"low":0.665,"preClose":0.7016,"open":0.69,"turnoverRate":0.047872,"peRate":0,"amplitude":0.073972,"marketValue":306600681.744,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.27,"week52Low":0.5347,"changeRate5Day":0.112039,"changeRate20Day":-0.125181,"changeRate60Day":-0.337313,"changeRateWTD":0.112039,"changeRateMTD":0.096657,"changeRateQTD":-0.241285,"changeRateYTD":-0.675122,"amount":12536617.918682,"eps":-0.919922,"lyrEps":-0.919922,"lyrPeRate":0,"pbRate":1.253283,"volumeRatio":0.432695,"roa":-0.216853,"roe":-0.904333,"changeRate5Min":-0.003442,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":253746000,"shortable":3,"shares":460361384,"floatShares":381000000,"hourTrading":{"tag":"盘后","latestPrice":0.68,"preClose":0.666,"latestTime":"19:59 EDT","volume":309886,"amount":207926.84705,"timestamp":1749859196214},"preHourTrading":{"tag":"盘前","latestPrice":0.6976,"preClose":0.7016,"latestTime":"09:28 EDT","volume":431630,"amount":292844.423571,"timestamp":1749821320260},"postHourTrading":{"tag":"盘后","latestPrice":0.68,"preClose":0.666,"latestTime":"19:59 EDT","volume":309886,"amount":207926.84705,"timestamp":1749859196214},"overnightTrading":{"tag":"夜盘","latestPrice":0.6800000071525574,"preClose":0.6660000085830688,"latestTime":"20250615 20:29 EDT","volume":650,"amount":442,"timestamp":1750033765844},"impliedVol":1.7285,"impliedVolPercentile":0.68},{"symbol":"BKKT","nameCN":"Bakkt Holdings, Inc.","changeRate":-0.052348,"change":-0.68,"latestPrice":12.31,"close":12.31,"volume":189554,"market":"US","high":12.8504,"low":12.135,"preClose":12.99,"open":12.71,"turnoverRate":0.029469,"peRate":0,"amplitude":0.055073,"marketValue":82899516.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.21,"week52Low":6.81,"changeRate5Day":-0.115025,"changeRate20Day":-0.007258,"changeRate60Day":0.322234,"changeRateWTD":-0.115025,"changeRateMTD":0.05756,"changeRateQTD":0.419839,"changeRateYTD":-0.503028,"amount":2357815.229662,"eps":-4.818342,"lyrEps":-7.968973,"lyrPeRate":0,"pbRate":1.881557,"volumeRatio":0.535506,"roa":-0.054647,"roe":-0.620715,"changeRate5Min":-0.011245,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":79182339.29,"shortable":3,"shares":6734323,"floatShares":6432359,"hourTrading":{"tag":"盘后","latestPrice":12.62,"preClose":12.31,"latestTime":"19:45 EDT","volume":4007,"amount":50255.5283,"timestamp":1749858347085},"preHourTrading":{"tag":"盘前","latestPrice":12.5846,"preClose":13.02,"latestTime":"09:20 EDT","volume":2497,"amount":31345.816079,"timestamp":1749820811721},"postHourTrading":{"tag":"盘后","latestPrice":12.62,"preClose":12.31,"latestTime":"19:45 EDT","volume":4007,"amount":50255.5283,"timestamp":1749858347085},"overnightTrading":{"tag":"夜盘","latestPrice":12.449999809265137,"preClose":12.3100004196167,"latestTime":"20250615 21:08 EDT","volume":30,"amount":374,"timestamp":1750036136157},"impliedVol":0.3673,"impliedVolPercentile":0}]}}}