US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bitcoin Concept

563.90

+5.080.91%

Number of Gainers:12

Number of Losers:7

Number of Flat:3

PE:- -

High:582.31

Open:559.71

Low:557.95

Close:558.82

Volume:302.07M

Turnover:7.50B

Market Cap:135.22B

Float Cap:118.20B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Cipher Mining Inc. US CIFR	17.21	+5.39%	+0.8800	32.58M	569.34M	7.14B
Abits US ABTS	1.32	+4.76%	+0.0600	311.67K	356.21K	3.91M
Riot Platforms US RIOT	20.24	+4.33%	+0.8400	76.37M	1.58B	7.60B
Bit Digital, Inc. US BTBT	1.35	+3.85%	+0.0500	9.97M	13.23M	471.41M
Hut 8 Mining Corp US HUT	88.78	+3.64%	+3.12	3.45M	313.93M	10.92B
TeraWulf Inc. US WULF	16.75	+3.40%	+0.5500	23.72M	403.67M	8.36B
IREN Ltd US IREN	39.75	+2.61%	+1.01	42.12M	1.68B	14.21B
Bit Origin US BTOG	0.859	+2.35%	+0.0197	60.88K	51.58K	3.57M
HIVE Digital Technologies Ltd US HIVE	2.65	+1.92%	+0.0500	10.86M	28.89M	726.10M
Ebang International Holdings Inc. US EBON	2.105	+1.69%	+0.0350	2K	3.08K	13.77M
MARA Holdings US MARA	9.68	+1.26%	+0.1200	37.32M	364.66M	3.74B
Canaan Inc. US CAN	0.201	+0.50%	+0.0010	6.20M	1.23M	154.76M
BIG DIGITAL ENERGY INC US MIGI	4.71	0.00%	0.0000	0	0	25.84M
Bitfarms Ltd. US BITF	1.98	0.00%	0.0000	0	0	1.49B
Bit Brother Limited US BETS	2.78	0.00%	0.0000	0	0	11.92M
Bitdeer Technologies Group US BTDR	8.69	-0.06%	-0.0050	18.56M	162.23M	2.36B
Coinbase Global, Inc. US COIN	148.58	-0.07%	-0.1000	6.47M	962.12M	39.24B
CleanSpark, Inc. US CLSK	11.52	-0.60%	-0.0700	19.25M	225.35M	2.94B
Argo Blockchain Plc US ARBK	2.89	-0.69%	-0.0200	21.65K	61.93K	42.29M
Strategy US MSTR	96.09	-1.27%	-1.2400	12.16M	1.17B	36.90B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4595"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4595","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4595\",,,,,undefined,":{"symbol":"BK4595","market":"US","secType":"PLATE","nameCN":"Bitcoin Concept","latestPrice":563.9019,"timestamp":1786478399999,"preClose":558.82166,"halted":0,"volume":302074781,"delay":0,"changeRate":0.009091,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":5.080261,"latestTime":"08-11 16:00:00 EDT","open":559.7112,"high":582.30524,"low":557.9542,"amount":7500425646.539376,"amplitude":0.043576,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1786521600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.483851,"peRate":-3.387814,"turnoverRate":0.073582,"increases":12,"decrements":7,"flats":1,"marketCap":135215625845.25,"floatMarketCap":118201542273.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4595\",,,,,undefined,":{"symbol":"BK4595","high":582.30524,"amplitude":0.043576,"preClose":558.82166,"low":557.9542,"pbRate":"2.483851","latestPrice":563.9019,"volume":302074781,"delay":0,"open":559.7112,"prevYearClose":699.1322,"prevWeekClose":582.308,"prevMonthClose":578.1342,"prevQuarterClose":621.0986,"fiveDayClose":596.7234,"twentyDayClose":603.2973,"sixtyDayClose":870.1094,"secType":"PLATE","market":"US","turnoverRate":0.073582,"peRate":-3.387814,"marketCap":135215625845.25,"floatMarketCap":118201542273.75,"timestamp":1786478399999,"nameCN":"Bitcoin Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4595\",,,,undefined,":{"bkCode":"BK4595","up":12,"down":7,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4595\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"CIFR","nameCN":"Cipher Mining Inc.","changeRate":0.053889,"change":0.88,"latestPrice":17.21,"close":17.21,"volume":32584191,"market":"US","high":18.245,"low":16.9743,"preClose":16.33,"open":17.19,"turnoverRate":0.096689,"peRate":0,"amplitude":0.077814,"marketValue":7142678347,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.14,"week52Low":4.67,"changeRate5Day":-0.155545,"changeRate20Day":-0.13387,"changeRate60Day":-0.227905,"changeRateWTD":0.001746,"changeRateMTD":-0.228943,"changeRateQTD":-0.297551,"changeRateYTD":0.165989,"amount":569339080.663857,"eps":-2.789124,"lyrEps":-2.154711,"lyrPeRate":0,"pbRate":12.708103,"volumeRatio":0.788475,"roa":-0.007968,"roe":-1.674845,"changeRate5Min":0.000581,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5799770000,"shortable":0,"shares":415030700,"floatShares":337000000,"hourTrading":{"tag":"盘后","latestPrice":17.8,"preClose":17.21,"latestTime":"19:59 EDT","volume":1684843,"amount":29228154.1472,"timestamp":1786492779471,"change":0.5899999999999999,"changeRate":0.034282393957001736},"preHourTrading":{"tag":"盘前","latestPrice":17.16,"preClose":16.33,"latestTime":"09:29 EDT","volume":241952,"amount":4064061.453248,"timestamp":1786454999999,"change":0.8300000000000018,"changeRate":0.05082669932639326},"postHourTrading":{"tag":"盘后","latestPrice":17.8,"preClose":17.21,"latestTime":"19:59 EDT","volume":1684843,"amount":29228154.1472,"timestamp":1786492779471,"change":0.5899999999999999,"changeRate":0.034282393957001736},"overnightTrading":{"tag":"夜盘","latestPrice":17.88,"preClose":17.21,"latestTime":"20260812 02:36 EDT","volume":46277,"amount":823386.576782,"timestamp":1786516614623,"change":0.6699999999999982,"changeRate":0.03893085415456119},"impliedVol":1.0166,"impliedVolPercentile":0.0637},{"symbol":"ABTS","nameCN":"Abits","changeRate":0.047619,"change":0.06,"latestPrice":1.32,"close":1.32,"volume":311669,"market":"US","high":1.45,"low":0.95,"preClose":1.26,"open":1,"turnoverRate":0.136365,"peRate":0,"amplitude":0.396825,"marketValue":3909048,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.8554,"week52Low":0.76,"changeRate5Day":0.047619,"changeRate20Day":0.109244,"changeRate60Day":0.384664,"changeRateWTD":-0.043478,"changeRateMTD":0.294118,"changeRateQTD":0.137931,"changeRateYTD":-0.743689,"amount":356206.571316,"eps":-1.21,"lyrEps":-1.21076,"lyrPeRate":0,"pbRate":0.502725,"volumeRatio":1.560214,"roa":-0.133981,"roe":-0.315993,"changeRate5Min":0.015385,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3016924.68,"shortable":3,"shares":2961400,"floatShares":2285549,"hourTrading":{"tag":"盘后","latestPrice":1.24,"preClose":1.32,"latestTime":"18:54 EDT","volume":760,"amount":1026.63,"timestamp":1786488895126,"change":-0.08000000000000007,"changeRate":-0.060606060606060656},"preHourTrading":{"tag":"盘前","latestPrice":0.9946,"preClose":1.26,"latestTime":"09:29 EDT","volume":101554,"amount":116475.938544,"timestamp":1786454949503,"change":-0.26539999999999997,"changeRate":-0.21063492063492062},"postHourTrading":{"tag":"盘后","latestPrice":1.24,"preClose":1.32,"latestTime":"18:54 EDT","volume":760,"amount":1026.63,"timestamp":1786488895126,"change":-0.08000000000000007,"changeRate":-0.060606060606060656},"overnightTrading":{"tag":"夜盘","latestPrice":1.3200000524520874,"preClose":1.3200000524520874,"latestTime":"20260812 02:17 EDT","volume":23,"amount":31,"timestamp":1786515437122,"change":0,"changeRate":0},"impliedVol":1.1467,"impliedVolPercentile":0},{"symbol":"RIOT","nameCN":"Riot Platforms","changeRate":0.043299,"change":0.84,"latestPrice":20.24,"close":20.24,"volume":76369521,"market":"US","high":23.66,"low":19.34,"preClose":19.4,"open":23.57,"turnoverRate":0.218714,"peRate":0,"amplitude":0.22268,"marketValue":7595240844.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.32,"week52Low":11.15,"changeRate5Day":-0.061224,"changeRate20Day":0.002476,"changeRate60Day":-0.177904,"changeRateWTD":-0.013645,"changeRateMTD":0.003471,"changeRateQTD":-0.260774,"changeRateYTD":0.597474,"amount":1580148648.148562,"eps":-2.51536,"lyrEps":-1.949999,"lyrPeRate":0,"pbRate":3.171684,"volumeRatio":3.970964,"roa":-0.121092,"roe":-0.324856,"changeRate5Min":-0.003692,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7067302586.959999,"shortable":0,"shares":375258935,"floatShares":349175029,"hourTrading":{"tag":"盘后","latestPrice":20.3415,"preClose":20.24,"latestTime":"19:59 EDT","volume":1425516,"amount":28869200.243859,"timestamp":1786492797737,"change":0.10150000000000148,"changeRate":0.005014822134387425},"preHourTrading":{"tag":"盘前","latestPrice":23.61,"preClose":19.4,"latestTime":"09:29 EDT","volume":2182959,"amount":47860496.342523,"timestamp":1786454999999,"change":4.210000000000001,"changeRate":0.21701030927835058},"postHourTrading":{"tag":"盘后","latestPrice":20.3415,"preClose":20.24,"latestTime":"19:59 EDT","volume":1425516,"amount":28869200.243859,"timestamp":1786492797737,"change":0.10150000000000148,"changeRate":0.005014822134387425},"overnightTrading":{"tag":"夜盘","latestPrice":20.34,"preClose":20.24,"latestTime":"20260812 02:36 EDT","volume":55407,"amount":1126651.4232929999,"timestamp":1786516571976,"change":0.10000000000000142,"changeRate":0.004940711462450663},"impliedVol":0.9194,"impliedVolPercentile":0.3705},{"symbol":"BTBT","nameCN":"Bit Digital, Inc.","changeRate":0.038462,"change":0.05,"latestPrice":1.35,"close":1.35,"volume":9969287,"market":"US","high":1.36,"low":1.3,"preClose":1.3,"open":1.33,"turnoverRate":0.029065,"peRate":0,"amplitude":0.046154,"marketValue":471407040,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.55,"week52Low":1.18,"changeRate5Day":-0.042553,"changeRate20Day":-0.181818,"changeRate60Day":-0.366197,"changeRateWTD":-0.021739,"changeRateMTD":0.030534,"changeRateQTD":-0.25,"changeRateYTD":-0.285714,"amount":13230539.458138,"eps":-0.484761,"lyrEps":-0.311447,"lyrPeRate":0,"pbRate":1.024448,"volumeRatio":0.522873,"roa":-0.138043,"roe":-0.345963,"changeRate5Min":0.003717,"earningDate":1786550400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":463056535.35,"shortable":3,"shares":349190400,"floatShares":343004841,"hourTrading":{"tag":"盘后","latestPrice":1.3499,"preClose":1.35,"latestTime":"19:59 EDT","volume":162337,"amount":218875.2903,"timestamp":1786492776141,"change":-0.00009999999999998899,"changeRate":-0.00007407407407406591},"preHourTrading":{"tag":"盘前","latestPrice":1.3199,"preClose":1.3,"latestTime":"09:28 EDT","volume":41592,"amount":54784.807714,"timestamp":1786454898309,"change":0.01990000000000003,"changeRate":0.01530769230769233},"postHourTrading":{"tag":"盘后","latestPrice":1.3499,"preClose":1.35,"latestTime":"19:59 EDT","volume":162337,"amount":218875.2903,"timestamp":1786492776141,"change":-0.00009999999999998899,"changeRate":-0.00007407407407406591},"overnightTrading":{"tag":"夜盘","latestPrice":1.3600000143051147,"preClose":1.350000023841858,"latestTime":"20260812 01:39 EDT","volume":137,"amount":186,"timestamp":1786513174722,"change":0.009999990463256836,"changeRate":0.007407400212333817},"impliedVol":1.1691,"impliedVolPercentile":0.6414},{"symbol":"HUT","nameCN":"Hut 8 Mining Corp","changeRate":0.036423,"change":3.12,"latestPrice":88.78,"close":88.78,"volume":3453135,"market":"US","high":93.9864,"low":88.69,"preClose":85.66,"open":90.22,"turnoverRate":0.033203,"peRate":0,"amplitude":0.06183,"marketValue":10919940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":140.8,"week52Low":20.4,"changeRate5Day":-0.12238,"changeRate20Day":-0.097122,"changeRate60Day":-0.18826,"changeRateWTD":0.002145,"changeRateMTD":-0.175137,"changeRateQTD":-0.230976,"changeRateYTD":0.932521,"amount":313926965.611382,"eps":-5.401003,"lyrEps":-2.143182,"lyrPeRate":0,"pbRate":7.569504,"volumeRatio":0.696344,"roa":-0.097422,"roe":-0.433706,"changeRate5Min":-0.003927,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9233120000,"shortable":0,"shares":123000000,"floatShares":104000000,"hourTrading":{"tag":"盘后","latestPrice":90.6,"preClose":88.78,"latestTime":"19:57 EDT","volume":103017,"amount":9178797.8804,"timestamp":1786492663688,"change":1.8199999999999932,"changeRate":0.02050011263798145},"preHourTrading":{"tag":"盘前","latestPrice":90.3,"preClose":85.66,"latestTime":"09:29 EDT","volume":34978,"amount":3101235.52588,"timestamp":1786454999999,"change":4.640000000000001,"changeRate":0.054167639505019856},"postHourTrading":{"tag":"盘后","latestPrice":90.6,"preClose":88.78,"latestTime":"19:57 EDT","volume":103017,"amount":9178797.8804,"timestamp":1786492663688,"change":1.8199999999999932,"changeRate":0.02050011263798145},"overnightTrading":{"tag":"夜盘","latestPrice":90.77999877929688,"preClose":88.77999877929688,"latestTime":"20260812 02:19 EDT","volume":3359,"amount":304692,"timestamp":1786515583995,"change":2,"changeRate":0.02252759661522311},"impliedVol":1.0272,"impliedVolPercentile":0.3825},{"symbol":"WULF","nameCN":"TeraWulf Inc.","changeRate":0.033951,"change":0.55,"latestPrice":16.75,"close":16.75,"volume":23721628,"market":"US","high":17.5,"low":16.63,"preClose":16.2,"open":16.925,"turnoverRate":0.062099,"peRate":0,"amplitude":0.053704,"marketValue":8357725339.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.84,"week52Low":5.18,"changeRate5Day":-0.112818,"changeRate20Day":-0.137043,"changeRate60Day":-0.306992,"changeRateWTD":-0.019321,"changeRateMTD":-0.051529,"changeRateQTD":-0.321862,"changeRateYTD":0.457789,"amount":403665971.385902,"eps":-4.508208,"lyrEps":-1.663486,"lyrPeRate":0,"pbRate":56.745643,"volumeRatio":0.736662,"roa":-0.047945,"roe":-12.118051,"changeRate5Min":0.000896,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6398500000,"shortable":3,"shares":498968677,"floatShares":382000000,"hourTrading":{"tag":"盘后","latestPrice":17.21,"preClose":16.75,"latestTime":"19:59 EDT","volume":630216,"amount":10714631.5647,"timestamp":1786492761378,"change":0.46000000000000085,"changeRate":0.02746268656716423},"preHourTrading":{"tag":"盘前","latestPrice":16.95,"preClose":16.2,"latestTime":"09:29 EDT","volume":232762,"amount":3882809.99252,"timestamp":1786454999999,"change":0.75,"changeRate":0.0462962962962963},"postHourTrading":{"tag":"盘后","latestPrice":17.21,"preClose":16.75,"latestTime":"19:59 EDT","volume":630216,"amount":10714631.5647,"timestamp":1786492761378,"change":0.46000000000000085,"changeRate":0.02746268656716423},"overnightTrading":{"tag":"夜盘","latestPrice":17.18000030517578,"preClose":16.75,"latestTime":"20260812 02:34 EDT","volume":37953,"amount":652474.199061,"timestamp":1786516452960,"change":0.43000030517578125,"changeRate":0.025671660010494403},"impliedVol":0.9016,"impliedVolPercentile":0.1076},{"symbol":"IREN","nameCN":"IREN Ltd","changeRate":0.026071,"change":1.01,"latestPrice":39.75,"close":39.75,"volume":42117138,"market":"US","high":40.9562,"low":39.35,"preClose":38.74,"open":40.2,"turnoverRate":0.139,"peRate":73.175176,"amplitude":0.041461,"marketValue":14205802371,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.87,"week52Low":17.22,"changeRate5Day":-0.026928,"changeRate20Day":0.03006,"changeRate60Day":-0.319349,"changeRateWTD":-0.035896,"changeRateMTD":0.080163,"changeRateQTD":-0.130768,"changeRateYTD":0.052423,"amount":1681601732.666428,"eps":0.543217,"lyrEps":0.39,"lyrPeRate":101.923077,"pbRate":5.331452,"volumeRatio":1.218014,"roa":-0.03002,"roe":0.077286,"changeRate5Min":-0.000126,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12044250000,"shortable":0,"shares":357378676,"floatShares":303000000,"hourTrading":{"tag":"盘后","latestPrice":41.49,"preClose":39.75,"latestTime":"19:59 EDT","volume":4104253,"amount":165559757.8715,"timestamp":1786492798537,"change":1.740000000000002,"changeRate":0.043773584905660426},"preHourTrading":{"tag":"盘前","latestPrice":40.19,"preClose":38.74,"latestTime":"09:29 EDT","volume":2575343,"amount":100206781.554696,"timestamp":1786454999999,"change":1.4499999999999957,"changeRate":0.03742901393908094},"postHourTrading":{"tag":"盘后","latestPrice":41.49,"preClose":39.75,"latestTime":"19:59 EDT","volume":4104253,"amount":165559757.8715,"timestamp":1786492798537,"change":1.740000000000002,"changeRate":0.043773584905660426},"overnightTrading":{"tag":"夜盘","latestPrice":41.54,"preClose":39.75,"latestTime":"20260812 02:37 EDT","volume":296492,"amount":12318771.770704,"timestamp":1786516646094,"change":1.7899999999999991,"changeRate":0.04503144654088048},"impliedVol":1.0613,"impliedVolPercentile":0.1076},{"symbol":"BTOG","nameCN":"Bit Origin","changeRate":0.023472,"change":0.0197,"latestPrice":0.859,"close":0.859,"volume":60877,"market":"US","high":0.8758,"low":0.8201,"preClose":0.8393,"open":0.8291,"turnoverRate":0.014677,"peRate":0,"amplitude":0.066365,"marketValue":3574299,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.31,"week52Low":0.6201,"changeRate5Day":0.090794,"changeRate20Day":-0.078524,"changeRate60Day":-0.543085,"changeRateWTD":0.047561,"changeRateMTD":0.216025,"changeRateQTD":-0.3128,"changeRateYTD":-0.916764,"amount":51578.563461,"eps":-21.972239,"lyrEps":-16.96778,"lyrPeRate":0,"pbRate":-3.255293,"volumeRatio":0.585747,"roa":-0.724419,"roe":-3.199213,"changeRate5Min":0.013211,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3563053.831,"shortable":0,"shares":4161000,"floatShares":4147909,"hourTrading":{"tag":"盘后","latestPrice":0.8271,"preClose":0.859,"latestTime":"19:41 EDT","volume":238,"amount":200.8732,"timestamp":1786491694424,"change":-0.03190000000000004,"changeRate":-0.03713620488940633},"preHourTrading":{"tag":"盘前","latestPrice":0.8245,"preClose":0.8393,"latestTime":"09:18 EDT","volume":10590,"amount":8991.702556,"timestamp":1786454280802,"change":-0.014800000000000035,"changeRate":-0.017633742404384648},"postHourTrading":{"tag":"盘后","latestPrice":0.8271,"preClose":0.859,"latestTime":"19:41 EDT","volume":238,"amount":200.8732,"timestamp":1786491694424,"change":-0.03190000000000004,"changeRate":-0.03713620488940633},"overnightTrading":{"tag":"夜盘","latestPrice":0.8463000059127808,"preClose":0.859000027179718,"latestTime":"20260812 02:27 EDT","volume":165,"amount":144,"timestamp":1786516078830,"change":-0.012700021266937256,"changeRate":-0.014784657584510398},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HIVE","nameCN":"HIVE Digital Technologies Ltd","changeRate":0.019231,"change":0.05,"latestPrice":2.65,"close":2.65,"volume":10862411,"market":"US","high":2.72,"low":2.62,"preClose":2.6,"open":2.7,"turnoverRate":0.041548,"peRate":0,"amplitude":0.038462,"marketValue":726100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.84,"week52Low":1.73,"changeRate5Day":-0.089347,"changeRate20Day":-0.166667,"changeRate60Day":-0.107744,"changeRateWTD":-0.066901,"changeRateMTD":-0.063604,"changeRateQTD":-0.271978,"changeRateYTD":0.027132,"amount":28891408.852928,"eps":-0.66,"lyrEps":-0.66,"lyrPeRate":0,"pbRate":1.371659,"volumeRatio":0.701046,"roa":-0.115989,"roe":-0.30342,"changeRate5Min":0.003788,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":692822407.7,"shortable":3,"shares":274000000,"floatShares":261442418,"hourTrading":{"tag":"盘后","latestPrice":2.6708,"preClose":2.65,"latestTime":"19:59 EDT","volume":278623,"amount":742042.532036,"timestamp":1786492775434,"change":0.02079999999999993,"changeRate":0.007849056603773559},"preHourTrading":{"tag":"盘前","latestPrice":2.7097,"preClose":2.6,"latestTime":"09:29 EDT","volume":85079,"amount":226624.617508,"timestamp":1786454986674,"change":0.10970000000000013,"changeRate":0.042192307692307744},"postHourTrading":{"tag":"盘后","latestPrice":2.6708,"preClose":2.65,"latestTime":"19:59 EDT","volume":278623,"amount":742042.532036,"timestamp":1786492775434,"change":0.02079999999999993,"changeRate":0.007849056603773559},"overnightTrading":{"tag":"夜盘","latestPrice":2.690000057220459,"preClose":2.6500000953674316,"latestTime":"20260812 02:29 EDT","volume":5007,"amount":13413,"timestamp":1786516179870,"change":0.039999961853027344,"changeRate":0.015094324684347307},"impliedVol":1.3693,"impliedVolPercentile":0.8088},{"symbol":"EBON","nameCN":"Ebang International Holdings Inc.","changeRate":0.016908,"change":0.035,"latestPrice":2.105,"close":2.105,"volume":1512,"market":"US","high":2.105,"low":1.93,"preClose":2.07,"open":1.93,"turnoverRate":0.000328,"peRate":0,"amplitude":0.084541,"marketValue":13774909.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.8999,"week52Low":1.61,"changeRate5Day":0.127236,"changeRate20Day":0.042854,"changeRate60Day":0.00138,"changeRateWTD":0.07398,"changeRateMTD":0.07398,"changeRateQTD":-0.034404,"changeRateYTD":-0.312092,"amount":3077.000158,"eps":-2.243972,"lyrEps":-2.243972,"lyrPeRate":0,"pbRate":0.056401,"volumeRatio":0.130516,"roa":-0.05369,"roe":-0.056055,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9712259.5,"shortable":3,"shares":6543900,"floatShares":4613900,"hourTrading":{"tag":"盘后","latestPrice":2.105,"preClose":2.105,"latestTime":"19:34 EDT","volume":5,"amount":10.005,"timestamp":1786491246988,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.06,"preClose":2.07,"latestTime":"07:17 EDT","volume":1,"amount":2.06,"timestamp":1786447043677,"change":-0.009999999999999787,"changeRate":-0.004830917874396033},"postHourTrading":{"tag":"盘后","latestPrice":2.105,"preClose":2.105,"latestTime":"19:34 EDT","volume":5,"amount":10.005,"timestamp":1786491246988,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.1050000190734863,"preClose":2.1050000190734863,"latestTime":"20260812 02:35 EDT","volume":0,"amount":0,"timestamp":1786516524107,"change":0,"changeRate":0},"impliedVol":0.2268,"impliedVolPercentile":0},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":0.012552,"change":0.12,"latestPrice":9.68,"close":9.68,"volume":37320496,"market":"US","high":10.149,"low":9.6022,"preClose":9.56,"open":10.1,"turnoverRate":0.099003,"peRate":0,"amplitude":0.057197,"marketValue":3739377194.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.45,"week52Low":6.66,"changeRate5Day":-0.17617,"changeRate20Day":-0.203947,"changeRate60Day":-0.271633,"changeRateWTD":-0.040634,"changeRateMTD":-0.144876,"changeRateQTD":-0.303096,"changeRateYTD":0.077951,"amount":364660413.762329,"eps":-9.313278,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":2.251881,"volumeRatio":0.966939,"roa":-0.262976,"roe":-1.055695,"changeRate5Min":-0.004115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3648992731.12,"shortable":0,"shares":386299297,"floatShares":376962059,"hourTrading":{"tag":"盘后","latestPrice":9.8599,"preClose":9.68,"latestTime":"19:59 EDT","volume":1029715,"amount":10055923.88983,"timestamp":1786492798255,"change":0.17989999999999995,"changeRate":0.01858471074380165},"preHourTrading":{"tag":"盘前","latestPrice":10.09,"preClose":9.56,"latestTime":"09:29 EDT","volume":1054153,"amount":10413858.367711,"timestamp":1786454999999,"change":0.5299999999999994,"changeRate":0.055439330543932984},"postHourTrading":{"tag":"盘后","latestPrice":9.8599,"preClose":9.68,"latestTime":"19:59 EDT","volume":1029715,"amount":10055923.88983,"timestamp":1786492798255,"change":0.17989999999999995,"changeRate":0.01858471074380165},"overnightTrading":{"tag":"夜盘","latestPrice":9.8100004196167,"preClose":9.680000305175781,"latestTime":"20260812 02:32 EDT","volume":32261,"amount":317149,"timestamp":1786516329793,"change":0.13000011444091797,"changeRate":0.013429763465132171},"impliedVol":0.9136,"impliedVolPercentile":0.2629},{"symbol":"CAN","nameCN":"Canaan Inc.","changeRate":0.005,"change":0.001,"latestPrice":0.201,"close":0.201,"volume":6197860,"market":"US","high":0.21,"low":0.195,"preClose":0.2,"open":0.2051,"turnoverRate":0.010595,"peRate":0,"amplitude":0.075,"marketValue":154763929.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.22,"week52Low":0.1516,"changeRate5Day":0.008024,"changeRate20Day":-0.306897,"changeRate60Day":-0.618885,"changeRateWTD":-0.059869,"changeRateMTD":0.182353,"changeRateQTD":-0.299896,"changeRateYTD":-0.708696,"amount":1233467.51713,"eps":-0.379899,"lyrEps":-0.448499,"lyrPeRate":0,"pbRate":0.405214,"volumeRatio":0.658687,"roa":-0.136665,"roe":-0.678565,"changeRate5Min":0.004498,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":117585000,"shortable":3,"shares":769969800,"floatShares":585000000,"hourTrading":{"tag":"盘后","latestPrice":0.2,"preClose":0.201,"latestTime":"19:56 EDT","volume":106388,"amount":21349.3239,"timestamp":1786492594737,"change":-0.0010000000000000009,"changeRate":-0.004975124378109457},"preHourTrading":{"tag":"盘前","latestPrice":0.203,"preClose":0.2,"latestTime":"09:26 EDT","volume":142713,"amount":29493.042892,"timestamp":1786454796730,"change":0.0030000000000000027,"changeRate":0.015000000000000013},"postHourTrading":{"tag":"盘后","latestPrice":0.2,"preClose":0.201,"latestTime":"19:56 EDT","volume":106388,"amount":21349.3239,"timestamp":1786492594737,"change":-0.0010000000000000009,"changeRate":-0.004975124378109457},"overnightTrading":{"tag":"夜盘","latestPrice":0.20900000631809235,"preClose":0.20100000500679016,"latestTime":"20260812 02:10 EDT","volume":2045,"amount":423,"timestamp":1786515037089,"change":0.008000001311302185,"changeRate":0.03980100055734789},"impliedVol":0.9403,"impliedVolPercentile":0.3586},{"symbol":"MIGI","nameCN":"BIG DIGITAL ENERGY INC","changeRate":0,"change":0,"latestPrice":4.71,"close":4.71,"volume":0,"market":"US","high":4.71,"low":4.71,"preClose":4.71,"open":4.71,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25842357,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40,"week52Low":1.695,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.118765,"amount":0,"eps":-20.108776,"lyrEps":-20.108777,"lyrPeRate":0,"pbRate":5.949063,"volumeRatio":0,"roa":-0.289783,"roe":-15.680419,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16931979,"shortable":3,"shares":5486700,"floatShares":3594900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BITF","nameCN":"Bitfarms Ltd.","changeRate":0,"change":0,"latestPrice":1.98,"close":1.98,"volume":0,"market":"US","high":1.98,"low":1.98,"preClose":1.98,"open":1.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1490835927.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.6,"week52Low":1.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.157447,"amount":0,"eps":-0.2364,"lyrEps":-0.52,"lyrPeRate":0,"pbRate":2.660425,"volumeRatio":0,"roa":-0.062033,"roe":-0.355971,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":556326155.88,"shortable":3,"shares":752947438,"floatShares":280972806,"impliedVol":1.0438,"impliedVolPercentile":0.1104},{"symbol":"BETS","nameCN":"Bit Brother Limited","changeRate":0,"change":0,"latestPrice":2.78,"close":2.78,"volume":0,"market":"US","high":2.78,"low":2.78,"preClose":2.78,"open":2.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11915636,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.78,"week52Low":2.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-650.197021,"lyrEps":-650.197,"lyrPeRate":0,"pbRate":0.404423,"volumeRatio":0,"roa":-0.360893,"roe":-1.360257,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1688938.96,"shortable":0,"shares":4286200,"floatShares":607532,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BTDR","nameCN":"Bitdeer Technologies Group","changeRate":-0.000575,"change":-0.005,"latestPrice":8.69,"close":8.69,"volume":18556014,"market":"US","high":9.35,"low":8.44,"preClose":8.695,"open":9.2,"turnoverRate":0.127077,"peRate":0,"amplitude":0.104658,"marketValue":2363680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.8,"week52Low":6.9157,"changeRate5Day":-0.23638,"changeRate20Day":-0.296926,"changeRate60Day":-0.410847,"changeRateWTD":-0.201287,"changeRateMTD":-0.173954,"changeRateQTD":-0.452426,"changeRateYTD":-0.224799,"amount":162230222.888792,"eps":-1.852882,"lyrEps":-1.43,"lyrPeRate":0,"pbRate":3.237408,"volumeRatio":1.042804,"roa":0.062188,"roe":-0.261345,"changeRate5Min":0.006369,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1268927599.72,"shortable":3,"shares":272000000,"floatShares":146021588,"hourTrading":{"tag":"盘后","latestPrice":8.77,"preClose":8.69,"latestTime":"19:59 EDT","volume":593883,"amount":5171560.1349,"timestamp":1786492799397,"change":0.08000000000000007,"changeRate":0.009205983889528202},"preHourTrading":{"tag":"盘前","latestPrice":9.23,"preClose":8.695,"latestTime":"09:29 EDT","volume":798735,"amount":6994562.33175,"timestamp":1786454999999,"change":0.5350000000000001,"changeRate":0.061529614721104096},"postHourTrading":{"tag":"盘后","latestPrice":8.77,"preClose":8.69,"latestTime":"19:59 EDT","volume":593883,"amount":5171560.1349,"timestamp":1786492799397,"change":0.08000000000000007,"changeRate":0.009205983889528202},"overnightTrading":{"tag":"夜盘","latestPrice":8.729999542236328,"preClose":8.6899995803833,"latestTime":"20260812 02:23 EDT","volume":15291,"amount":133889,"timestamp":1786515814036,"change":0.039999961853027344,"changeRate":0.004602987777274785},"impliedVol":1.1193,"impliedVolPercentile":0.3466},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":-0.000673,"change":-0.1,"latestPrice":148.58,"close":148.58,"volume":6472589,"market":"US","high":152.9499,"low":146.32,"preClose":148.68,"open":149.84,"turnoverRate":0.028767,"peRate":0,"amplitude":0.044592,"marketValue":39236288610.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":402.16,"week52Low":139.11,"changeRate5Day":-0.014264,"changeRate20Day":-0.08,"changeRate60Day":-0.299184,"changeRateWTD":-0.032682,"changeRateMTD":0.015862,"changeRateQTD":0.016349,"changeRateYTD":-0.342973,"amount":962118809.669846,"eps":-3.729058,"lyrEps":4.447332,"lyrPeRate":33.408794,"pbRate":2.999793,"volumeRatio":0.930069,"roa":0.011162,"roe":-0.078473,"changeRate5Min":0.002903,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33430500000.000004,"shortable":3,"shares":264075169,"floatShares":225000000,"hourTrading":{"tag":"盘后","latestPrice":148.44,"preClose":148.58,"latestTime":"19:59 EDT","volume":418997,"amount":62244658.6178,"timestamp":1786492794269,"change":-0.14000000000001478,"changeRate":-0.0009422533315386645},"preHourTrading":{"tag":"盘前","latestPrice":149.83,"preClose":148.68,"latestTime":"09:29 EDT","volume":43807,"amount":6563620.77087,"timestamp":1786454999981,"change":1.1500000000000057,"changeRate":0.007734732311003536},"postHourTrading":{"tag":"盘后","latestPrice":148.44,"preClose":148.58,"latestTime":"19:59 EDT","volume":418997,"amount":62244658.6178,"timestamp":1786492794269,"change":-0.14000000000001478,"changeRate":-0.0009422533315386645},"overnightTrading":{"tag":"夜盘","latestPrice":148.79,"preClose":148.58,"latestTime":"20260812 02:35 EDT","volume":14617,"amount":2174906.1116400003,"timestamp":1786516542646,"change":0.20999999999997954,"changeRate":0.0014133799973077097},"impliedVol":0.6717,"impliedVolPercentile":0.3347},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":-0.00604,"change":-0.07,"latestPrice":11.52,"close":11.52,"volume":19246554,"market":"US","high":12.28,"low":11.48,"preClose":11.59,"open":12.2,"turnoverRate":0.077998,"peRate":0,"amplitude":0.069025,"marketValue":2944321286.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.61,"week52Low":8,"changeRate5Day":-0.187015,"changeRate20Day":-0.143494,"changeRate60Day":-0.175966,"changeRateWTD":-0.063415,"changeRateMTD":-0.162791,"changeRateQTD":-0.208247,"changeRateYTD":0.13834,"amount":225345522.505291,"eps":-3.738397,"lyrEps":1.119999,"lyrPeRate":10.285723,"pbRate":3.867588,"volumeRatio":0.898517,"roa":-0.277243,"roe":-0.686218,"changeRate5Min":0.002611,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2842645190.4,"shortable":3,"shares":255583445,"floatShares":246757395,"hourTrading":{"tag":"盘后","latestPrice":11.75,"preClose":11.52,"latestTime":"19:59 EDT","volume":550629,"amount":6384639.4824,"timestamp":1786492798816,"change":0.23000000000000043,"changeRate":0.019965277777777814},"preHourTrading":{"tag":"盘前","latestPrice":12.24,"preClose":11.59,"latestTime":"09:29 EDT","volume":403152,"amount":4843653.981072,"timestamp":1786454997542,"change":0.6500000000000004,"changeRate":0.05608283002588441},"postHourTrading":{"tag":"盘后","latestPrice":11.75,"preClose":11.52,"latestTime":"19:59 EDT","volume":550629,"amount":6384639.4824,"timestamp":1786492798816,"change":0.23000000000000043,"changeRate":0.019965277777777814},"overnightTrading":{"tag":"夜盘","latestPrice":11.75,"preClose":11.52,"latestTime":"20260812 02:37 EDT","volume":24063,"amount":282278,"timestamp":1786516637890,"change":0.23000000000000043,"changeRate":0.019965277777777814},"impliedVol":0.8801,"impliedVolPercentile":0.1394},{"symbol":"ARBK","nameCN":"Argo Blockchain Plc","changeRate":-0.006873,"change":-0.02,"latestPrice":2.89,"close":2.89,"volume":21645,"market":"US","high":2.91,"low":2.81,"preClose":2.91,"open":2.83,"turnoverRate":0.001627,"peRate":0.575839,"amplitude":0.034364,"marketValue":42294861,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.2,"week52Low":2.63,"changeRate5Day":0,"changeRate20Day":-0.067742,"changeRate60Day":-0.295122,"changeRateWTD":0.004484,"changeRateMTD":0.01049,"changeRateQTD":-0.239474,"changeRateYTD":-0.152493,"amount":61926.743685,"eps":5.018766,"lyrEps":5.018766,"lyrPeRate":0.575839,"pbRate":3.278671,"volumeRatio":4.120189,"roa":-0.285111,"roe":-4.386023,"changeRate5Min":0.017606,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38456363,"shortable":3,"shares":14634900,"floatShares":13306700,"hourTrading":{"tag":"盘后","latestPrice":2.89,"preClose":2.89,"latestTime":"19:34 EDT","volume":53,"amount":151.731,"timestamp":1786491247093,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.85,"preClose":2.91,"latestTime":"07:42 EDT","volume":6,"amount":17.04,"timestamp":1786448522825,"change":-0.06000000000000005,"changeRate":-0.020618556701030945},"postHourTrading":{"tag":"盘后","latestPrice":2.89,"preClose":2.89,"latestTime":"19:34 EDT","volume":53,"amount":151.731,"timestamp":1786491247093,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.890000104904175,"preClose":2.890000104904175,"latestTime":"20260812 02:35 EDT","volume":0,"amount":0,"timestamp":1786516524080,"change":0,"changeRate":0},"impliedVol":2.8882,"impliedVolPercentile":0.8851},{"symbol":"MSTR","nameCN":"Strategy","changeRate":-0.01274,"change":-1.24,"latestPrice":96.09,"close":96.09,"volume":12159892,"market":"US","high":99.26,"low":95.14,"preClose":97.33,"open":97.4,"turnoverRate":0.033406,"peRate":0,"amplitude":0.04233,"marketValue":36898560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":401.67,"week52Low":81.81,"changeRate5Day":-0.015975,"changeRate20Day":-0.01527,"changeRate60Day":-0.486067,"changeRateWTD":-0.039196,"changeRateMTD":0.030124,"changeRateQTD":0.105372,"changeRateYTD":-0.367621,"amount":1174894179.249725,"eps":-99.299202,"lyrEps":-15.232727,"lyrPeRate":0,"pbRate":1.194666,"volumeRatio":0.745018,"roa":-0.38731,"roe":-0.635623,"changeRate5Min":0.001042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34976760000,"shortable":3,"shares":384000000,"floatShares":364000000,"hourTrading":{"tag":"盘后","latestPrice":96.31,"preClose":96.09,"latestTime":"19:59 EDT","volume":631319,"amount":60721649.9002,"timestamp":1786492783014,"change":0.21999999999999886,"changeRate":0.0022895202414403046},"preHourTrading":{"tag":"盘前","latestPrice":97.41,"preClose":97.33,"latestTime":"09:29 EDT","volume":159797,"amount":15625035.35241,"timestamp":1786454999999,"change":0.0799999999999983,"changeRate":0.0008219459570533062},"postHourTrading":{"tag":"盘后","latestPrice":96.31,"preClose":96.09,"latestTime":"19:59 EDT","volume":631319,"amount":60721649.9002,"timestamp":1786492783014,"change":0.21999999999999886,"changeRate":0.0022895202414403046},"overnightTrading":{"tag":"夜盘","latestPrice":96.3499984741211,"preClose":96.08999633789062,"latestTime":"20260812 02:35 EDT","volume":56690,"amount":5479586.8050999995,"timestamp":1786516515654,"change":0.26000213623046875,"changeRate":0.002705818983655675},"impliedVol":0.84,"impliedVolPercentile":0.498}]}}}