US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bitcoin Concept

613.82

-35.2098-5.42%

Number of Gainers:3

Number of Losers:18

Number of Flat:1

PE:- -

High:648.39

Open:648.39

Low:611.89

Close:649.03

Volume:347.81M

Turnover:7.72B

Market Cap:136.44B

Float Cap:118.26B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MARA Holdings US MARA	8.58	+3.62%	+0.3000	106.52M	946.99M	3.26B
Argo Blockchain Plc US ARBK	3	+1.29%	+0.0381	6.73K	20.01K	40.08M
Bitdeer Technologies Group US BTDR	8.71	+1.28%	+0.1100	12.25M	109.59M	2.10B
Bit Brother Limited US BETS	2.78	0.00%	0.0000	0.00	0.00	11.92M
Mawson Infrastructure Group Inc. US MIGI	2.39	-2.85%	-0.0700	31.73K	75.59K	7.90M
Bit Origin US BTOG	2.4	-3.23%	-0.0800	35.42K	85.76K	3.61M
Coinbase Global, Inc. US COIN	173.38	-4.26%	-7.7200	9.40M	1.64B	45.79B
Strategy US MSTR	132.93	-4.46%	-6.2000	15.29M	2.06B	44.37B
Bakkt Holdings, Inc. US BKKT	7.97	-4.89%	-0.4100	1.03M	8.35M	243.58M
CleanSpark, Inc. US CLSK	9.3	-6.63%	-0.6600	16.14M	154.50M	2.38B
Canaan Inc. US CAN	0.4231	-6.79%	-0.0308	14.17M	6.07M	278.40M
Bitfarms Ltd. US BITF	2.05	-7.24%	-0.1600	36.71M	77.36M	1.24B
Riot Platforms US RIOT	14.005	-7.62%	-1.1550	14.67M	206.73M	5.31B
Ebang International Holdings Inc. US EBON	1.99	-7.87%	-0.1700	4.92K	10.14K	12.50M
BTCS Inc. US BTCS	1.46	-8.18%	-0.1300	640.39K	967.02K	68.84M
TeraWulf Inc. US WULF	15.35	-8.96%	-1.5100	27.33M	428.66M	6.51B
Hut 8 Mining Corp US HUT	50.58	-9.06%	-5.0400	4.99M	254.35M	5.61B
Bit Digital, Inc. US BTBT	1.44	-9.43%	-0.1500	17.50M	25.68M	466.09M
Abits US ABTS	1.99	-9.55%	-0.2100	26.03K	53.41K	6.29M
IREN Ltd US IREN	37.45	-9.61%	-3.9800	36.65M	1.41B	12.43B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4595"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4595","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4595\",,,,,undefined,":{"symbol":"BK4595","market":"US","secType":"PLATE","nameCN":"Bitcoin Concept","latestPrice":613.8192,"timestamp":1774555199999,"preClose":649.029,"halted":0,"volume":347811793,"delay":0,"changeRate":-0.05425,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-35.209778,"latestTime":"03-26 16:00:00 EDT","open":648.39325,"high":648.39325,"low":611.89294,"amount":7717947223.697036,"amplitude":0.056238,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1774618200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.935558,"peRate":-22.38979,"turnoverRate":0.080848,"increases":3,"decrements":18,"flats":1,"marketCap":136437317559.75,"floatMarketCap":118264945117.625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4595\",,,,,undefined,":{"symbol":"BK4595","high":648.39325,"amplitude":0.056238,"preClose":649.029,"low":611.89294,"pbRate":"1.935558","latestPrice":613.8192,"volume":347811793,"delay":0,"open":648.39325,"prevYearClose":699.1322,"prevWeekClose":650.7974,"prevMonthClose":626.9432,"prevQuarterClose":699.1322,"fiveDayClose":669.4518,"twentyDayClose":651.1679,"sixtyDayClose":720.9419,"secType":"PLATE","market":"US","turnoverRate":0.080848,"peRate":-22.38979,"marketCap":136437317559.75,"floatMarketCap":118264945117.625,"timestamp":1774555199999,"nameCN":"Bitcoin Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4595\",,,,undefined,":{"bkCode":"BK4595","up":3,"down":18,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4595\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":0.036232,"change":0.3,"latestPrice":8.58,"close":8.58,"volume":106517614,"market":"US","high":9.395,"low":8.46,"preClose":8.28,"open":8.575,"turnoverRate":0.316076,"peRate":0,"amplitude":0.112923,"marketValue":3262413168.3,"askSize":90,"bidSize":15,"askPrice":8.36,"bidPrice":8.34,"week52High":23.45,"week52Low":6.66,"changeRate5Day":-0.069414,"changeRate20Day":0.015385,"changeRate60Day":-0.09589,"changeRateWTD":0.014184,"changeRateMTD":-0.040268,"changeRateQTD":-0.044543,"changeRateYTD":-0.044543,"amount":946988454.844883,"eps":-3.69,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":0.939711,"volumeRatio":2.410986,"committee":-0.714286,"roa":-0.089994,"roe":-0.344643,"changeRate5Min":0.002922,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2891460000,"shortable":0,"shares":380234635,"floatShares":337000000,"hourTrading":{"tag":"盘前","latestPrice":8.337,"preClose":8.58,"latestTime":"09:17 EDT","volume":345464,"amount":2908111.115504,"timestamp":1774617436911,"change":-0.24300000000000033,"changeRate":-0.02832167832167836},"preHourTrading":{"tag":"盘前","latestPrice":8.337,"preClose":8.58,"latestTime":"09:17 EDT","volume":345464,"amount":2908111.115504,"timestamp":1774617436911,"change":-0.24300000000000033,"changeRate":-0.02832167832167836},"postHourTrading":{"tag":"盘后","latestPrice":8.6484,"preClose":8.58,"latestTime":"19:59 EDT","volume":1266215,"amount":10905423.1452,"timestamp":1774569571806,"change":0.06840000000000046,"changeRate":0.007972027972028025},"overnightTrading":{"tag":"夜盘","latestPrice":8.649999618530273,"preClose":8.579999923706055,"latestTime":"20260327 04:00 EDT","volume":125576,"amount":1087329,"timestamp":1774598401327,"change":0.06999969482421875,"changeRate":0.008158472662780981},"impliedVol":1.0831,"impliedVolPercentile":0.764},{"symbol":"ARBK","nameCN":"Argo Blockchain Plc","changeRate":0.012863,"change":0.0381,"latestPrice":3,"close":3,"volume":6731,"market":"US","high":3,"low":2.915,"preClose":2.9619,"open":2.94,"turnoverRate":0.000524,"peRate":0,"amplitude":0.028698,"marketValue":40079100,"askSize":2,"bidSize":250,"askPrice":3.1,"bidPrice":2.8,"week52High":205.2,"week52Low":2.63,"changeRate5Day":0.036269,"changeRate20Day":0.013514,"changeRate60Day":-0.088146,"changeRateWTD":0.031921,"changeRateMTD":0.048951,"changeRateQTD":-0.120235,"changeRateYTD":-0.120235,"amount":20006.761883,"eps":-81.732239,"lyrEps":-195.79536,"lyrPeRate":0,"pbRate":-1.069575,"volumeRatio":0.537923,"committee":0.984127,"roa":-0.36649,"roe":-4.386023,"changeRate5Min":0.006711,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38561400,"shortable":3,"shares":13359700,"floatShares":12853800,"hourTrading":{"tag":"盘前","latestPrice":3.06,"preClose":3,"latestTime":"08:38 EDT","volume":47,"amount":139.733994,"timestamp":1774615098823,"change":0.06000000000000005,"changeRate":0.020000000000000018},"preHourTrading":{"tag":"盘前","latestPrice":3.06,"preClose":3,"latestTime":"08:38 EDT","volume":47,"amount":139.733994,"timestamp":1774615098823,"change":0.06000000000000005,"changeRate":0.020000000000000018},"postHourTrading":{"tag":"盘后","latestPrice":3,"preClose":3,"latestTime":"18:08 EDT","volume":30,"amount":90.3667,"timestamp":1774562895394,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3,"preClose":3,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":2.8882,"impliedVolPercentile":0.9497},{"symbol":"BTDR","nameCN":"Bitdeer Technologies Group","changeRate":0.012791,"change":0.11,"latestPrice":8.71,"close":8.71,"volume":12246760,"market":"US","high":9.43,"low":8.35,"preClose":8.6,"open":8.43,"turnoverRate":0.098764,"peRate":0,"amplitude":0.125581,"marketValue":2099590042.94,"askSize":20,"bidSize":1,"askPrice":8.5,"bidPrice":8.34,"week52High":27.8,"week52Low":6.84,"changeRate5Day":0.016336,"changeRate20Day":0.094221,"changeRate60Day":-0.208182,"changeRateWTD":0.073983,"changeRateMTD":0.131169,"changeRateQTD":-0.223015,"changeRateYTD":-0.223015,"amount":109589508.92643,"eps":-1.43,"lyrEps":-1.43,"lyrPeRate":0,"pbRate":2.419306,"volumeRatio":1.58284,"committee":-0.904762,"roa":0.045765,"roe":0.114635,"changeRate5Min":-0.004002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1080040000,"shortable":3,"shares":241055114,"floatShares":124000000,"hourTrading":{"tag":"盘前","latestPrice":8.36,"preClose":8.71,"latestTime":"09:17 EDT","volume":28780,"amount":244764.80552,"timestamp":1774617433772,"change":-0.3500000000000014,"changeRate":-0.04018369690011497},"preHourTrading":{"tag":"盘前","latestPrice":8.36,"preClose":8.71,"latestTime":"09:17 EDT","volume":28780,"amount":244764.80552,"timestamp":1774617433772,"change":-0.3500000000000014,"changeRate":-0.04018369690011497},"postHourTrading":{"tag":"盘后","latestPrice":8.67,"preClose":8.71,"latestTime":"19:57 EDT","volume":328052,"amount":2969534.3822,"timestamp":1774569476211,"change":-0.040000000000000924,"changeRate":-0.00459242250287037},"overnightTrading":{"tag":"夜盘","latestPrice":8.829999923706055,"preClose":8.710000038146973,"latestTime":"20260327 04:00 EDT","volume":17172,"amount":152159,"timestamp":1774598401313,"change":0.11999988555908203,"changeRate":0.013777254309244718},"impliedVol":1.217,"impliedVolPercentile":0.836},{"symbol":"BETS","nameCN":"Bit Brother Limited","changeRate":0,"change":0,"latestPrice":2.78,"close":2.78,"volume":0,"market":"US","high":2.78,"low":2.78,"preClose":2.78,"open":2.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11915636,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.78,"week52Low":2.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-650.197021,"lyrEps":-650.197,"lyrPeRate":0,"pbRate":0.404423,"volumeRatio":0,"roa":-0.360893,"roe":-1.360257,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1688938.96,"shortable":0,"shares":4286200,"floatShares":607532,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MIGI","nameCN":"Mawson Infrastructure Group Inc.","changeRate":-0.028455,"change":-0.07,"latestPrice":2.39,"close":2.39,"volume":31730,"market":"US","high":2.67,"low":2.22,"preClose":2.46,"open":2.36,"turnoverRate":0.036226,"peRate":0,"amplitude":0.182927,"marketValue":7898087.21,"askSize":300,"bidSize":1100,"askPrice":3.07,"bidPrice":1.85,"week52High":40,"week52Low":2.0108,"changeRate5Day":-0.055336,"changeRate20Day":-0.246057,"changeRate60Day":-0.464126,"changeRateWTD":-0.020492,"changeRateMTD":-0.192568,"changeRateQTD":-0.432304,"changeRateYTD":-0.432304,"amount":75587.41034,"eps":-12.7931,"lyrEps":-51.74974,"lyrPeRate":0,"pbRate":-0.839906,"volumeRatio":0.737609,"committee":0.571429,"roa":-0.112529,"roe":-4.611618,"changeRate5Min":0.008439,"earningDate":1774886400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2093401,"shortable":3,"shares":3304639,"floatShares":875900,"hourTrading":{"tag":"盘前","latestPrice":2.66,"preClose":2.39,"latestTime":"08:45 EDT","volume":1596,"amount":4299.920058,"timestamp":1774615539034,"change":0.27,"changeRate":0.11297071129707113},"preHourTrading":{"tag":"盘前","latestPrice":2.66,"preClose":2.39,"latestTime":"08:45 EDT","volume":1596,"amount":4299.920058,"timestamp":1774615539034,"change":0.27,"changeRate":0.11297071129707113},"postHourTrading":{"tag":"盘后","latestPrice":2.7,"preClose":2.39,"latestTime":"19:59 EDT","volume":1550,"amount":3833.11,"timestamp":1774569578519,"change":0.31000000000000005,"changeRate":0.1297071129707113},"overnightTrading":{"tag":"夜盘","latestPrice":2.390000104904175,"preClose":2.390000104904175,"latestTime":"20260327 04:00 EDT","volume":77,"amount":179,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BTOG","nameCN":"Bit Origin","changeRate":-0.032258,"change":-0.08,"latestPrice":2.4,"close":2.4,"volume":35419,"market":"US","high":2.6,"low":2.32,"preClose":2.48,"open":2.45,"turnoverRate":0.024193,"peRate":0,"amplitude":0.112903,"marketValue":3605760,"askSize":116,"bidSize":414,"askPrice":2.49,"bidPrice":2.28,"week52High":60.6,"week52Low":2.1401,"changeRate5Day":-0.02439,"changeRate20Day":-0.097744,"changeRate60Day":-0.771559,"changeRateWTD":0.012658,"changeRateMTD":-0.051383,"changeRateQTD":-0.767442,"changeRateYTD":-0.767442,"amount":85758.857028,"eps":-16.967779,"lyrEps":-16.96778,"lyrPeRate":0,"pbRate":0.924523,"volumeRatio":1.267418,"committee":0.562264,"roa":-0.365869,"roe":-3.199213,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3513698.4,"shortable":0,"shares":1502400,"floatShares":1464041,"hourTrading":{"tag":"盘前","latestPrice":2.4773,"preClose":2.4,"latestTime":"08:16 EDT","volume":11,"amount":27.286499,"timestamp":1774613814165,"change":0.07730000000000015,"changeRate":0.032208333333333394},"preHourTrading":{"tag":"盘前","latestPrice":2.4773,"preClose":2.4,"latestTime":"08:16 EDT","volume":11,"amount":27.286499,"timestamp":1774613814165,"change":0.07730000000000015,"changeRate":0.032208333333333394},"postHourTrading":{"tag":"盘后","latestPrice":2.36,"preClose":2.4,"latestTime":"19:54 EDT","volume":1219,"amount":2884.14,"timestamp":1774569281474,"change":-0.040000000000000036,"changeRate":-0.016666666666666684},"overnightTrading":{"tag":"夜盘","latestPrice":2.4000000953674316,"preClose":2.4000000953674316,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":-0.042628,"change":-7.72,"latestPrice":173.38,"close":173.38,"volume":9402566,"market":"US","high":179.75,"low":171.93,"preClose":181.1,"open":177,"turnoverRate":0.041789,"peRate":38.985172,"amplitude":0.043181,"marketValue":45785352801.22,"askSize":13,"bidSize":10,"askPrice":167.25,"bidPrice":166.98,"week52High":444.645,"week52Low":139.36,"changeRate5Day":-0.145533,"changeRate20Day":-0.042417,"changeRate60Day":-0.258331,"changeRateWTD":-0.122127,"changeRateMTD":-0.014046,"changeRateQTD":-0.233307,"changeRateYTD":-0.233307,"amount":1644425522.383972,"eps":4.447332,"lyrEps":4.447332,"lyrPeRate":38.985171,"pbRate":3.095057,"volumeRatio":0.708347,"committee":-0.130435,"roa":0.035496,"roe":0.100545,"changeRate5Min":0.000866,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39010500000,"shortable":3,"shares":264075169,"floatShares":225000000,"hourTrading":{"tag":"盘前","latestPrice":167.2,"preClose":173.38,"latestTime":"09:17 EDT","volume":151057,"amount":25566611.75094,"timestamp":1774617469297,"change":-6.180000000000007,"changeRate":-0.035644249625100974},"preHourTrading":{"tag":"盘前","latestPrice":167.2,"preClose":173.38,"latestTime":"09:17 EDT","volume":151057,"amount":25566611.75094,"timestamp":1774617469297,"change":-6.180000000000007,"changeRate":-0.035644249625100974},"postHourTrading":{"tag":"盘后","latestPrice":173.79,"preClose":173.38,"latestTime":"19:59 EDT","volume":140810,"amount":24436706.0064,"timestamp":1774569596499,"change":0.4099999999999966,"changeRate":0.002364747952474314},"overnightTrading":{"tag":"夜盘","latestPrice":173,"preClose":173.3800048828125,"latestTime":"20260327 04:00 EDT","volume":47967,"amount":8334043,"timestamp":1774598401324,"change":-0.3800048828125,"changeRate":-0.002191745715253297},"impliedVol":0.8196,"impliedVolPercentile":0.948},{"symbol":"MSTR","nameCN":"Strategy","changeRate":-0.044563,"change":-6.2,"latestPrice":132.93,"close":132.93,"volume":15285460,"market":"US","high":139.08,"low":132.691,"preClose":139.13,"open":136.55,"turnoverRate":0.048779,"peRate":0,"amplitude":0.045921,"marketValue":44365747474.44,"askSize":202,"bidSize":23,"askPrice":129.4,"bidPrice":129,"week52High":457.22,"week52Low":104.165,"changeRate5Day":-0.038411,"changeRate20Day":-0.003523,"changeRate60Day":-0.14454,"changeRateWTD":-0.020124,"changeRateMTD":0.026486,"changeRateQTD":-0.125173,"changeRateYTD":-0.125173,"amount":2063673310.76416,"eps":-15.232727,"lyrEps":-6.059034,"lyrPeRate":0,"pbRate":1.005491,"volumeRatio":0.7127,"committee":-0.795556,"roa":-0.07779,"roe":-0.111101,"changeRate5Min":-0.000076,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41654969126.19,"shortable":3,"shares":333752708,"floatShares":313360183,"hourTrading":{"tag":"盘前","latestPrice":129.14,"preClose":132.93,"latestTime":"09:17 EDT","volume":243665,"amount":31757030.0155,"timestamp":1774617462515,"change":-3.7900000000000205,"changeRate":-0.028511246520725345},"preHourTrading":{"tag":"盘前","latestPrice":129.14,"preClose":132.93,"latestTime":"09:17 EDT","volume":243665,"amount":31757030.0155,"timestamp":1774617462515,"change":-3.7900000000000205,"changeRate":-0.028511246520725345},"postHourTrading":{"tag":"盘后","latestPrice":133.13,"preClose":132.93,"latestTime":"19:59 EDT","volume":518944,"amount":69157744.604899,"timestamp":1774569583355,"change":0.19999999999998863,"changeRate":0.0015045512675843573},"overnightTrading":{"tag":"夜盘","latestPrice":133.92999267578125,"preClose":132.92999267578125,"latestTime":"20260327 04:00 EDT","volume":69867,"amount":9383881,"timestamp":1774598401320,"change":1,"changeRate":0.007522756752413421},"impliedVol":0.8863,"impliedVolPercentile":0.732},{"symbol":"BKKT","nameCN":"Bakkt Holdings, Inc.","changeRate":-0.048926,"change":-0.41,"latestPrice":7.97,"close":7.97,"volume":1031928,"market":"US","high":8.52,"low":7.93,"preClose":8.38,"open":8.14,"turnoverRate":0.06845,"peRate":0,"amplitude":0.070406,"marketValue":243579937,"askSize":136,"bidSize":10,"askPrice":7.73,"bidPrice":7.6,"week52High":49.79,"week52Low":6.81,"changeRate5Day":-0.114444,"changeRate20Day":-0.233654,"changeRate60Day":-0.235125,"changeRateWTD":-0.067836,"changeRateMTD":-0.166318,"changeRateQTD":-0.206175,"changeRateYTD":-0.206175,"amount":8348453.16893,"eps":-8.869999,"lyrEps":-8.869999,"lyrPeRate":0,"pbRate":2.159741,"volumeRatio":0.933912,"committee":-0.863014,"roa":-0.332161,"roe":-1.112056,"changeRate5Min":0.003766,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":120153376.82,"shortable":3,"shares":30562100,"floatShares":15075706,"hourTrading":{"tag":"盘前","latestPrice":7.73,"preClose":7.97,"latestTime":"09:16 EDT","volume":10118,"amount":78825.54375,"timestamp":1774617368444,"change":-0.23999999999999932,"changeRate":-0.030112923462986114},"preHourTrading":{"tag":"盘前","latestPrice":7.73,"preClose":7.97,"latestTime":"09:16 EDT","volume":10118,"amount":78825.54375,"timestamp":1774617368444,"change":-0.23999999999999932,"changeRate":-0.030112923462986114},"postHourTrading":{"tag":"盘后","latestPrice":8.02,"preClose":7.97,"latestTime":"19:56 EDT","volume":8140,"amount":65152.34,"timestamp":1774569374271,"change":0.04999999999999982,"changeRate":0.006273525721455436},"overnightTrading":{"tag":"夜盘","latestPrice":8.25,"preClose":7.96999979019165,"latestTime":"20260327 04:00 EDT","volume":4808,"amount":38958,"timestamp":1774598401295,"change":0.2800002098083496,"changeRate":0.03513177128974762},"impliedVol":1.0775,"impliedVolPercentile":0.2192},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":-0.066265,"change":-0.66,"latestPrice":9.3,"close":9.3,"volume":16137280,"market":"US","high":10.025,"low":9.235,"preClose":9.96,"open":9.72,"turnoverRate":0.063139,"peRate":0,"amplitude":0.079317,"marketValue":2376926038.5,"askSize":662,"bidSize":1101,"askPrice":9.12,"bidPrice":9.05,"week52High":23.61,"week52Low":6.452,"changeRate5Day":-0.053917,"changeRate20Day":-0.109195,"changeRate60Day":-0.132463,"changeRateWTD":-0.010638,"changeRateMTD":-0.065327,"changeRateQTD":-0.081028,"changeRateYTD":-0.081028,"amount":154499401.786194,"eps":-1.06,"lyrEps":1.119999,"lyrPeRate":8.303579,"pbRate":1.719601,"volumeRatio":0.732523,"committee":0.249007,"roa":-0.126385,"roe":-0.153378,"changeRate5Min":0.002695,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2376926038.5,"shortable":3,"shares":255583445,"floatShares":255583445,"hourTrading":{"tag":"盘前","latestPrice":9.08,"preClose":9.3,"latestTime":"09:16 EDT","volume":399015,"amount":3658070.963295,"timestamp":1774617369303,"change":-0.22000000000000064,"changeRate":-0.023655913978494692},"preHourTrading":{"tag":"盘前","latestPrice":9.08,"preClose":9.3,"latestTime":"09:16 EDT","volume":399015,"amount":3658070.963295,"timestamp":1774617369303,"change":-0.22000000000000064,"changeRate":-0.023655913978494692},"postHourTrading":{"tag":"盘后","latestPrice":9.37,"preClose":9.3,"latestTime":"19:59 EDT","volume":533434,"amount":4974625.0222,"timestamp":1774569592324,"change":0.06999999999999851,"changeRate":0.007526881720429947},"overnightTrading":{"tag":"夜盘","latestPrice":9.420000076293945,"preClose":9.300000190734863,"latestTime":"20260327 04:00 EDT","volume":41926,"amount":394747,"timestamp":1774598401323,"change":0.11999988555908203,"changeRate":0.012903213236342949},"impliedVol":1.0304,"impliedVolPercentile":0.568},{"symbol":"CAN","nameCN":"Canaan Inc.","changeRate":-0.067856,"change":-0.0308,"latestPrice":0.4231,"close":0.4231,"volume":14165862,"market":"US","high":0.46,"low":0.4115,"preClose":0.4539,"open":0.45,"turnoverRate":0.023185,"peRate":0,"amplitude":0.106852,"marketValue":278399800,"askSize":755,"bidSize":100,"askPrice":0.424,"bidPrice":0.4141,"week52High":2.22,"week52Low":0.4115,"changeRate5Day":-0.053468,"changeRate20Day":-0.18415,"changeRate60Day":-0.405758,"changeRateWTD":-0.034459,"changeRateMTD":-0.143349,"changeRateQTD":-0.386812,"changeRateYTD":-0.386812,"amount":6066913.524156,"eps":-0.448,"lyrEps":-0.448499,"lyrPeRate":0,"pbRate":0.636534,"volumeRatio":1.646813,"committee":-0.766082,"roa":-0.121538,"roe":-0.59767,"changeRate5Min":-0.001887,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":258514100,"shortable":3,"shares":658000000,"floatShares":611000000,"hourTrading":{"tag":"盘前","latestPrice":0.4141,"preClose":0.4231,"latestTime":"09:17 EDT","volume":176056,"amount":73780.967495,"timestamp":1774617425679,"change":-0.008999999999999952,"changeRate":-0.021271567005435955},"preHourTrading":{"tag":"盘前","latestPrice":0.4141,"preClose":0.4231,"latestTime":"09:17 EDT","volume":176056,"amount":73780.967495,"timestamp":1774617425679,"change":-0.008999999999999952,"changeRate":-0.021271567005435955},"postHourTrading":{"tag":"盘后","latestPrice":0.4268,"preClose":0.4231,"latestTime":"19:59 EDT","volume":121636,"amount":51717.62,"timestamp":1774569546835,"change":0.0037000000000000366,"changeRate":0.008744977546679359},"overnightTrading":{"tag":"夜盘","latestPrice":0.43130001425743103,"preClose":0.42309999465942383,"latestTime":"20260327 04:00 EDT","volume":2496,"amount":1068,"timestamp":1774598401307,"change":0.008200019598007202,"changeRate":0.019380807614067318},"impliedVol":0.9961,"impliedVolPercentile":0.22},{"symbol":"BITF","nameCN":"Bitfarms Ltd.","changeRate":-0.072398,"change":-0.16,"latestPrice":2.05,"close":2.05,"volume":36712328,"market":"US","high":2.25,"low":2.03,"preClose":2.21,"open":2.16,"turnoverRate":0.069928,"peRate":0,"amplitude":0.099548,"marketValue":1235591526.7,"askSize":131,"bidSize":5736,"askPrice":2.03,"bidPrice":2,"week52High":6.6,"week52Low":0.673,"changeRate5Day":-0.142259,"changeRate20Day":-0.120172,"changeRate60Day":-0.166667,"changeRateWTD":-0.0553,"changeRateMTD":-0.068182,"changeRateQTD":-0.12766,"changeRateYTD":-0.12766,"amount":77356284.105888,"eps":-0.2364,"lyrEps":-0.130375,"lyrPeRate":0,"pbRate":2.021067,"volumeRatio":1.025232,"committee":0.955343,"roa":-0.081664,"roe":-0.125003,"changeRate5Min":0.004902,"earningDate":1774886400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1076250000,"shortable":3,"shares":602727574,"floatShares":525000000,"hourTrading":{"tag":"盘前","latestPrice":2.01,"preClose":2.05,"latestTime":"09:17 EDT","volume":411710,"amount":823578.343666,"timestamp":1774617447407,"change":-0.040000000000000036,"changeRate":-0.019512195121951237},"preHourTrading":{"tag":"盘前","latestPrice":2.01,"preClose":2.05,"latestTime":"09:17 EDT","volume":411710,"amount":823578.343666,"timestamp":1774617447407,"change":-0.040000000000000036,"changeRate":-0.019512195121951237},"postHourTrading":{"tag":"盘后","latestPrice":2.03,"preClose":2.05,"latestTime":"19:59 EDT","volume":2723429,"amount":5588587.327713,"timestamp":1774569592091,"change":-0.020000000000000018,"changeRate":-0.009756097560975618},"overnightTrading":{"tag":"夜盘","latestPrice":2.0799999237060547,"preClose":2.049999952316284,"latestTime":"20260327 04:00 EDT","volume":48948,"amount":100930,"timestamp":1774598401293,"change":0.029999971389770508,"changeRate":0.014634132725648943},"impliedVol":1.1997,"impliedVolPercentile":0.22},{"symbol":"RIOT","nameCN":"Riot Platforms","changeRate":-0.076187,"change":-1.155,"latestPrice":14.005,"close":14.005,"volume":14665355,"market":"US","high":14.9,"low":13.64,"preClose":15.16,"open":14.83,"turnoverRate":0.042646,"peRate":0,"amplitude":0.083113,"marketValue":5309657515.245,"askSize":105,"bidSize":150,"askPrice":13.65,"bidPrice":13.6,"week52High":23.935,"week52Low":6.19,"changeRate5Day":-0.009547,"changeRate20Day":-0.180515,"changeRate60Day":0.060182,"changeRateWTD":0.046712,"changeRateMTD":-0.14027,"changeRateQTD":0.105367,"changeRateYTD":0.105367,"amount":206726574.194784,"eps":-1.949999,"lyrEps":-1.949999,"lyrPeRate":0,"pbRate":1.857559,"volumeRatio":0.992087,"committee":0.176471,"roa":-0.08192,"roe":-0.220983,"changeRate5Min":0.007192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4816115965.335,"shortable":0,"shares":379125849,"floatShares":343885467,"hourTrading":{"tag":"盘前","latestPrice":13.6484,"preClose":14.005,"latestTime":"09:17 EDT","volume":51306,"amount":706671.246042,"timestamp":1774617461523,"change":-0.35660000000000025,"changeRate":-0.025462334880399874},"preHourTrading":{"tag":"盘前","latestPrice":13.6484,"preClose":14.005,"latestTime":"09:17 EDT","volume":51306,"amount":706671.246042,"timestamp":1774617461523,"change":-0.35660000000000025,"changeRate":-0.025462334880399874},"postHourTrading":{"tag":"盘后","latestPrice":14.15,"preClose":14.005,"latestTime":"19:59 EDT","volume":201277,"amount":2834504.1421,"timestamp":1774569585567,"change":0.14499999999999957,"changeRate":0.010353445198143489},"overnightTrading":{"tag":"夜盘","latestPrice":13.979999542236328,"preClose":14.005000114440918,"latestTime":"20260327 04:00 EDT","volume":15419,"amount":217978,"timestamp":1774598401318,"change":-0.025000572204589844,"changeRate":-0.001785117600878211},"impliedVol":0.9825,"impliedVolPercentile":0.724},{"symbol":"EBON","nameCN":"Ebang International Holdings Inc.","changeRate":-0.078704,"change":-0.17,"latestPrice":1.99,"close":1.99,"volume":4923,"market":"US","high":2.16,"low":1.8813,"preClose":2.16,"open":2.1423,"turnoverRate":0.001132,"peRate":0,"amplitude":0.129028,"marketValue":12498392.01,"askSize":1100,"bidSize":100,"askPrice":2.94,"bidPrice":1.8,"week52High":5.8999,"week52Low":1.8813,"changeRate5Day":-0.179381,"changeRate20Day":-0.197581,"changeRate60Day":-0.380062,"changeRateWTD":-0.145923,"changeRateMTD":-0.185528,"changeRateQTD":-0.349673,"changeRateYTD":-0.349673,"amount":10139.731795,"eps":-2.951528,"lyrEps":-3.224373,"lyrPeRate":0,"pbRate":0.049276,"volumeRatio":1.282105,"committee":-0.833333,"roa":-0.064684,"roe":-0.070843,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8657694,"shortable":3,"shares":6280599,"floatShares":4350600,"postHourTrading":{"tag":"盘后","latestPrice":1.99,"preClose":1.99,"latestTime":"19:54 EDT","volume":7,"amount":13.9491,"timestamp":1774569273675,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.9900000095367432,"preClose":1.9900000095367432,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.2268,"impliedVolPercentile":0},{"symbol":"BTCS","nameCN":"BTCS Inc.","changeRate":-0.081761,"change":-0.13,"latestPrice":1.46,"close":1.46,"volume":640394,"market":"US","high":1.59,"low":1.455,"preClose":1.59,"open":1.55,"turnoverRate":0.016159,"peRate":0.827241,"amplitude":0.084906,"marketValue":68837686,"askSize":54,"bidSize":5,"askPrice":1.46,"bidPrice":1.44,"week52High":8.49,"week52Low":1.25,"changeRate5Day":-0.141176,"changeRate20Day":-0.115152,"changeRate60Day":-0.478571,"changeRateWTD":-0.058065,"changeRateMTD":-0.0875,"changeRateQTD":-0.44697,"changeRateYTD":-0.44697,"amount":967018.141531,"eps":1.764902,"lyrEps":-0.079999,"lyrPeRate":0,"pbRate":0.308097,"volumeRatio":0.916656,"committee":-0.830508,"roa":-0.036073,"roe":0.434488,"changeRate5Min":-0.003413,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.05,"divideRate":0.034247,"floatMarketCap":57860968,"shortable":3,"shares":47149100,"floatShares":39630800,"hourTrading":{"tag":"盘前","latestPrice":1.45,"preClose":1.46,"latestTime":"09:14 EDT","volume":39799,"amount":57623.272683,"timestamp":1774617262671,"change":-0.010000000000000009,"changeRate":-0.006849315068493157},"preHourTrading":{"tag":"盘前","latestPrice":1.45,"preClose":1.46,"latestTime":"09:14 EDT","volume":39799,"amount":57623.272683,"timestamp":1774617262671,"change":-0.010000000000000009,"changeRate":-0.006849315068493157},"postHourTrading":{"tag":"盘后","latestPrice":1.49,"preClose":1.46,"latestTime":"19:56 EDT","volume":7750,"amount":11445.2035,"timestamp":1774569403925,"change":0.030000000000000027,"changeRate":0.02054794520547947},"overnightTrading":{"tag":"夜盘","latestPrice":1.4600000381469727,"preClose":1.4600000381469727,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.5903,"impliedVolPercentile":0.0468},{"symbol":"WULF","nameCN":"TeraWulf Inc.","changeRate":-0.089561,"change":-1.51,"latestPrice":15.35,"close":15.35,"volume":27329881,"market":"US","high":16.58,"low":15.17,"preClose":16.86,"open":16.52,"turnoverRate":0.090198,"peRate":0,"amplitude":0.08363,"marketValue":6509445718.75,"askSize":980,"bidSize":440,"askPrice":15.16,"bidPrice":15.01,"week52High":18.51,"week52Low":2.06,"changeRate5Day":-0.024778,"changeRate20Day":-0.141499,"changeRate60Day":0.344133,"changeRateWTD":0.016556,"changeRateMTD":-0.053637,"changeRateQTD":0.335944,"changeRateYTD":0.335944,"amount":428658717.303231,"eps":-1.663486,"lyrEps":-1.663486,"lyrPeRate":0,"pbRate":46.348718,"volumeRatio":0.888684,"committee":-0.380282,"roa":-0.025498,"roe":-3.436909,"changeRate5Min":0.005568,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4651050000,"shortable":3,"shares":424068125,"floatShares":303000000,"hourTrading":{"tag":"盘前","latestPrice":15.05,"preClose":15.35,"latestTime":"09:16 EDT","volume":168540,"amount":2564996.7768,"timestamp":1774617384426,"change":-0.29999999999999893,"changeRate":-0.01954397394136801},"preHourTrading":{"tag":"盘前","latestPrice":15.05,"preClose":15.35,"latestTime":"09:16 EDT","volume":168540,"amount":2564996.7768,"timestamp":1774617384426,"change":-0.29999999999999893,"changeRate":-0.01954397394136801},"postHourTrading":{"tag":"盘后","latestPrice":15.5737,"preClose":15.35,"latestTime":"19:59 EDT","volume":1268063,"amount":19522823.4523,"timestamp":1774569587955,"change":0.2237000000000009,"changeRate":0.01457328990228019},"overnightTrading":{"tag":"夜盘","latestPrice":15.479999542236328,"preClose":15.350000381469727,"latestTime":"20260327 04:00 EDT","volume":24165,"amount":376222,"timestamp":1774598401320,"change":0.12999916076660156,"changeRate":0.008469000490940343},"impliedVol":1.0647,"impliedVolPercentile":0.456},{"symbol":"HUT","nameCN":"Hut 8 Mining Corp","changeRate":-0.090615,"change":-5.04,"latestPrice":50.58,"close":50.58,"volume":4985695,"market":"US","high":53.85,"low":49.55,"preClose":55.62,"open":53.5,"turnoverRate":0.059155,"peRate":0,"amplitude":0.07731,"marketValue":5608678824.72,"askSize":221,"bidSize":113,"askPrice":49.48,"bidPrice":49,"week52High":66.07,"week52Low":10.04,"changeRate5Day":0.008775,"changeRate20Day":-0.077344,"changeRate60Day":0.035839,"changeRateWTD":0.06574,"changeRateMTD":-0.049784,"changeRateQTD":0.101001,"changeRateYTD":0.101001,"amount":254345170.325222,"eps":-2.14,"lyrEps":-2.147074,"lyrPeRate":0,"pbRate":3.944427,"volumeRatio":1.040212,"committee":-0.323353,"roa":-0.092421,"roe":-0.185762,"changeRate5Min":-0.000494,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4262978502,"shortable":0,"shares":110887284,"floatShares":84281900,"hourTrading":{"tag":"盘前","latestPrice":49.35,"preClose":50.58,"latestTime":"09:14 EDT","volume":33897,"amount":1674076.732005,"timestamp":1774617255685,"change":-1.2299999999999969,"changeRate":-0.02431791221826803},"preHourTrading":{"tag":"盘前","latestPrice":49.35,"preClose":50.58,"latestTime":"09:14 EDT","volume":33897,"amount":1674076.732005,"timestamp":1774617255685,"change":-1.2299999999999969,"changeRate":-0.02431791221826803},"postHourTrading":{"tag":"盘后","latestPrice":50.9601,"preClose":50.58,"latestTime":"19:59 EDT","volume":26469,"amount":1347482.7234,"timestamp":1774569595204,"change":0.38009999999999877,"changeRate":0.007514827995255017},"overnightTrading":{"tag":"夜盘","latestPrice":51.310001373291016,"preClose":50.58000183105469,"latestTime":"20260327 04:00 EDT","volume":3061,"amount":156696,"timestamp":1774598401319,"change":0.7299995422363281,"changeRate":0.014432572475474468},"impliedVol":1.0505,"impliedVolPercentile":0.596},{"symbol":"BTBT","nameCN":"Bit Digital, Inc.","changeRate":-0.09434,"change":-0.15,"latestPrice":1.44,"close":1.44,"volume":17497151,"market":"US","high":1.56,"low":1.42,"preClose":1.59,"open":1.55,"turnoverRate":0.057115,"peRate":3.401663,"amplitude":0.08805,"marketValue":466091756.64,"askSize":153,"bidSize":24,"askPrice":1.45,"bidPrice":1.39,"week52High":4.55,"week52Low":1.42,"changeRate5Day":-0.10559,"changeRate20Day":-0.191011,"changeRate60Day":-0.283582,"changeRateWTD":-0.070968,"changeRateMTD":-0.137725,"changeRateQTD":-0.238095,"changeRateYTD":-0.238095,"amount":25681918.130238,"eps":0.423322,"lyrEps":0.189999,"lyrPeRate":7.578987,"pbRate":0.519552,"volumeRatio":0.989216,"committee":-0.728814,"roa":0.106326,"roe":0.195296,"changeRate5Min":0.010526,"earningDate":1774886400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":441143717.76,"shortable":3,"shares":323674831,"floatShares":306349804,"hourTrading":{"tag":"盘前","latestPrice":1.4,"preClose":1.44,"latestTime":"09:17 EDT","volume":128413,"amount":179834.573307,"timestamp":1774617456106,"change":-0.040000000000000036,"changeRate":-0.027777777777777804},"preHourTrading":{"tag":"盘前","latestPrice":1.4,"preClose":1.44,"latestTime":"09:17 EDT","volume":128413,"amount":179834.573307,"timestamp":1774617456106,"change":-0.040000000000000036,"changeRate":-0.027777777777777804},"postHourTrading":{"tag":"盘后","latestPrice":1.46,"preClose":1.44,"latestTime":"19:59 EDT","volume":117452,"amount":171411.5829,"timestamp":1774569582092,"change":0.020000000000000018,"changeRate":0.013888888888888902},"overnightTrading":{"tag":"夜盘","latestPrice":1.4500000476837158,"preClose":1.440000057220459,"latestTime":"20260327 04:00 EDT","volume":4641,"amount":6786,"timestamp":1774598401327,"change":0.009999990463256836,"changeRate":0.006944437545758981},"impliedVol":1.4082,"impliedVolPercentile":0.964},{"symbol":"ABTS","nameCN":"Abits","changeRate":-0.095455,"change":-0.21,"latestPrice":1.99,"close":1.99,"volume":26034,"market":"US","high":2.3557,"low":1.91,"preClose":2.2,"open":2.32,"turnoverRate":0.01527,"peRate":0,"amplitude":0.202591,"marketValue":6293176,"askSize":119,"bidSize":900,"askPrice":2.08,"bidPrice":0.6169,"week52High":10.8554,"week52Low":1.3501,"changeRate5Day":-0.228682,"changeRate20Day":-0.219608,"changeRate60Day":-0.61657,"changeRateWTD":-0.221135,"changeRateMTD":-0.219608,"changeRateQTD":-0.613592,"changeRateYTD":-0.613592,"amount":53405.153081,"eps":-0.369584,"lyrEps":-0.3838,"lyrPeRate":0,"pbRate":0.647227,"volumeRatio":4.130028,"committee":0.766438,"roa":-0.081275,"roe":-0.08712,"changeRate5Min":0.041885,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3392776.87,"shortable":3,"shares":3162400,"floatShares":1704913,"hourTrading":{"tag":"盘前","latestPrice":2,"preClose":1.96,"latestTime":"08:01 EDT","volume":14,"amount":27.899999,"timestamp":1774612861583,"change":0.040000000000000036,"changeRate":0.02040816326530614},"preHourTrading":{"tag":"盘前","latestPrice":2,"preClose":1.96,"latestTime":"08:01 EDT","volume":14,"amount":27.899999,"timestamp":1774612861583,"change":0.040000000000000036,"changeRate":0.02040816326530614},"postHourTrading":{"tag":"盘后","latestPrice":1.99,"preClose":1.99,"latestTime":"16:40 EDT","volume":6,"amount":12.18,"timestamp":1774557608525,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.9900000095367432,"preClose":1.9900000095367432,"latestTime":"20260327 04:00 EDT","volume":398,"amount":792,"timestamp":1774598400804,"change":0,"changeRate":0},"impliedVol":1.1467,"impliedVolPercentile":0},{"symbol":"IREN","nameCN":"IREN Ltd","changeRate":-0.096066,"change":-3.98,"latestPrice":37.45,"close":37.45,"volume":36651279,"market":"US","high":40.7,"low":37.25,"preClose":41.43,"open":40.675,"turnoverRate":0.12258,"peRate":28.067466,"amplitude":0.083273,"marketValue":12433400000,"askSize":254,"bidSize":40,"askPrice":36.91,"bidPrice":36.83,"week52High":76.87,"week52Low":5.125,"changeRate5Day":-0.101056,"changeRate20Day":-0.153481,"changeRate60Day":-0.049734,"changeRateWTD":-0.093001,"changeRateMTD":-0.08547,"changeRateQTD":-0.008472,"changeRateYTD":-0.008472,"amount":1411576311.899815,"eps":1.334285,"lyrEps":0.39,"lyrPeRate":96.025641,"pbRate":4.951193,"volumeRatio":1.15288,"committee":-0.727891,"roa":-0.014253,"roe":0.205261,"changeRate5Min":0.004156,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11197550000,"shortable":0,"shares":332000000,"floatShares":299000000,"hourTrading":{"tag":"盘前","latestPrice":36.9,"preClose":37.45,"latestTime":"09:17 EDT","volume":573829,"amount":21345430.008618,"timestamp":1774617467057,"change":-0.5500000000000043,"changeRate":-0.014686248331108256},"preHourTrading":{"tag":"盘前","latestPrice":36.9,"preClose":37.45,"latestTime":"09:17 EDT","volume":573829,"amount":21345430.008618,"timestamp":1774617467057,"change":-0.5500000000000043,"changeRate":-0.014686248331108256},"postHourTrading":{"tag":"盘后","latestPrice":37.9,"preClose":37.45,"latestTime":"19:59 EDT","volume":1228508,"amount":46468356.2747,"timestamp":1774569590644,"change":0.44999999999999574,"changeRate":0.01201602136181564},"overnightTrading":{"tag":"夜盘","latestPrice":37.68000030517578,"preClose":37.45000076293945,"latestTime":"20260327 04:00 EDT","volume":273305,"amount":10399835,"timestamp":1774598401328,"change":0.22999954223632812,"changeRate":0.006141509680927319},"impliedVol":1.0881,"impliedVolPercentile":0.456}]}}}