US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Bitcoin Concept

1,112.58

-0.2729-0.02%

Number of Gainers:10

Number of Losers:11

Number of Flat:2

PE:- -

High:1,125.64

Open:1,112.49

Low:1,098.87

Close:1,112.46

Volume:244.97M

Turnover:4.34B

Market Cap:221.98B

Float Cap:192.20B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Bitfarms Ltd. US BITF	2.82	+13.71%	+0.3400	77.69M	201.03M	1.56B
Abits US ABTS	4.7	+9.30%	+0.4000	33.27K	155.47K	11.14M
MARA Holdings US MARA	17.165	+5.70%	+0.9250	39.00M	651.08M	6.36B
CleanSpark, Inc. US CLSK	10.7893	+4.85%	+0.4993	8.67M	90.67M	3.03B
TeraWulf Inc. US WULF	10.84	+3.34%	+0.3500	11.87M	126.30M	4.42B
Cipher Mining Inc. US CIFR	11.19	+3.13%	+0.3400	10.97M	119.17M	4.40B
Riot Platforms US RIOT	16.9997	+1.92%	+0.3197	13.13M	221.13M	6.28B
Hut 8 Mining Corp US HUT	34.68	+1.42%	+0.4850	2.42M	83.00M	3.66B
Mawson Infrastructure Group Inc. US MIGI	0.3961	+0.51%	+0.0020	111.53K	44.58K	8.26M
Bitdeer Technologies Group US BTDR	15.97	+0.25%	+0.0400	1.83M	28.62M	3.42B
Strategy US MSTR	327.8	+0.00%	+0.0100	2.26M	739.60M	92.95B
BIT Mining US BTCM	2.8	0.00%	0.0000	220.44K	625.92K	49.95M
Bit Brother Limited US BETS	2.78	0.00%	0.0000	0.00	0.00	11.92M
Argo Blockchain Plc US ARBK	0.2598	-0.08%	-0.0002	208.24K	53.56K	18.72M
Bit Origin US BTOG	0.4149	-0.55%	-0.0023	1.74M	712.69K	37.08M
Bit Digital, Inc. US BTBT	2.915	-0.85%	-0.0250	6.12M	17.87M	936.98M
Coinbase Global, Inc. US COIN	323.55	-1.06%	-3.4700	3.71M	1.21B	83.15B
IREN Ltd US IREN	36.74	-1.08%	-0.4000	19.74M	726.21M	9.99B
BTCS Inc. US BTCS	4.605	-2.23%	-0.1050	758.09K	3.45M	221.28M
HIVE Digital Technologies Ltd US HIVE	3.8499	-2.78%	-0.1101	24.00M	91.95M	885.48M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4595"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4595","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4595\",,,,,undefined,":{"symbol":"BK4595","market":"US","secType":"PLATE","nameCN":"Bitcoin Concept","latestPrice":1112.1853,"timestamp":1758037562126,"preClose":1112.4583,"halted":0,"volume":244432150,"delay":0,"changeRate":-0.000245,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-0.272949,"latestTime":"09-16 11:46:02 EDT","open":1112.4865,"high":1125.6442,"low":1098.8713,"amount":4340996518.153946,"amplitude":0.024066,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1758052800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.869355,"peRate":28.923354,"turnoverRate":0.059646,"increases":10,"decrements":11,"flats":2,"marketCap":221975061769.5,"floatMarketCap":192199150992.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4595\",,,,,undefined,":{"symbol":"BK4595","high":1125.6442,"amplitude":0.024066,"preClose":1112.4583,"low":1098.8713,"pbRate":"2.869355","latestPrice":1112.5797,"volume":244971248,"delay":0,"open":1112.4865,"prevYearClose":884.91296,"prevWeekClose":1105.6097,"prevMonthClose":1054.2219,"prevQuarterClose":1174.8142,"fiveDayClose":1078.3086,"twentyDayClose":1104.9031,"sixtyDayClose":1051.6362,"secType":"PLATE","market":"US","turnoverRate":0.059646,"peRate":28.923354,"marketCap":221975061769.5,"floatMarketCap":192199150992.5,"timestamp":1758037564335,"nameCN":"Bitcoin Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4595\",,,,undefined,":{"bkCode":"BK4595","up":10,"down":11,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4595\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"BITF","nameCN":"Bitfarms Ltd.","changeRate":0.137097,"change":0.34,"latestPrice":2.82,"close":2.82,"volume":77685993,"market":"US","high":2.82,"low":2.33,"preClose":2.48,"open":2.49,"turnoverRate":0.147857,"peRate":0,"amplitude":0.197581,"marketValue":1558330908.66,"askSize":78007,"bidSize":95679,"askPrice":2.82,"bidPrice":2.81,"week52High":2.82,"week52Low":0.673,"changeRate5Day":0.773585,"changeRate20Day":1.043478,"changeRate60Day":2.632148,"changeRateWTD":0.264574,"changeRateMTD":1.104478,"changeRateQTD":2.356344,"changeRateYTD":0.892617,"amount":201031258.34169,"eps":-0.174587,"lyrEps":-0.130375,"lyrPeRate":0,"pbRate":2.352247,"volumeRatio":1.727139,"committee":0.101747,"roa":-0.095006,"roe":-0.151717,"changeRate5Min":0.012531,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1481662116.36,"shortable":3,"shares":552599613,"floatShares":525412098,"preHourTrading":{"tag":"盘前","latestPrice":2.48,"preClose":2.48,"latestTime":"09:29 EDT","volume":2561280,"amount":6475524.912384,"timestamp":1758029399999},"postHourTrading":{"tag":"盘后","latestPrice":2.58,"preClose":2.48,"latestTime":"19:59 EDT","volume":4706533,"amount":12073164.810969,"timestamp":1757980794869},"overnightTrading":{"tag":"夜盘","latestPrice":2.43,"preClose":2.48,"latestTime":"20250916 04:00 EDT","volume":83634,"amount":213306,"timestamp":1758009602531},"impliedVol":1.9017,"impliedVolPercentile":0.812},{"symbol":"ABTS","nameCN":"Abits","changeRate":0.093023,"change":0.4,"latestPrice":4.7,"close":4.7,"volume":33271,"market":"US","high":4.96,"low":4.3133,"preClose":4.3,"open":4.3701,"turnoverRate":0.019515,"peRate":0,"amplitude":0.150395,"marketValue":11138976.5,"askSize":240,"bidSize":100,"askPrice":4.9,"bidPrice":4.75,"week52High":14.0955,"week52Low":1.3501,"changeRate5Day":0.176206,"changeRate20Day":0.108491,"changeRate60Day":0.256718,"changeRateWTD":0.116655,"changeRateMTD":0.25,"changeRateQTD":0.233628,"changeRateYTD":-0.545169,"amount":155474.331224,"eps":-0.527599,"lyrEps":-0.3838,"lyrPeRate":0,"pbRate":1.111522,"volumeRatio":2.271362,"committee":-0.411765,"roa":-0.076851,"roe":-0.117373,"changeRate5Min":-0.04019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8013091.1,"shortable":3,"shares":2369995,"floatShares":1704913,"postHourTrading":{"tag":"盘后","latestPrice":4.3695,"preClose":4.3695,"latestTime":"16:04 EDT","volume":1,"amount":4.3,"timestamp":1757966645405},"overnightTrading":{"tag":"夜盘","latestPrice":4.3695,"preClose":4.3695,"latestTime":"20250916 04:00 EDT","volume":0,"amount":0,"timestamp":1758009600000},"impliedVol":1.1467,"impliedVolPercentile":0.6723},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":0.056958,"change":0.925,"latestPrice":17.165,"close":17.165,"volume":39002526,"market":"US","high":17.34,"low":16.17,"preClose":16.24,"open":16.33,"turnoverRate":0.115734,"peRate":9.890715,"amplitude":0.072044,"marketValue":6358909510.2,"askSize":1306,"bidSize":368,"askPrice":17.17,"bidPrice":17.16,"week52High":30.28,"week52Low":9.81,"changeRate5Day":0.077527,"changeRate20Day":0.066812,"changeRate60Day":0.198673,"changeRateWTD":0.052422,"changeRateMTD":0.074155,"changeRateQTD":0.094707,"changeRateYTD":0.023554,"amount":651075743.909317,"eps":1.735466,"lyrEps":1.866634,"lyrPeRate":9.195697,"pbRate":1.327081,"volumeRatio":1.67107,"committee":0.451754,"roa":0.063714,"roe":0.182354,"changeRate5Min":-0.001164,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5784605000,"shortable":3,"shares":370457880,"floatShares":337000000,"preHourTrading":{"tag":"盘前","latestPrice":16.33,"preClose":16.24,"latestTime":"09:29 EDT","volume":871264,"amount":14147360.917152,"timestamp":1758029399999},"postHourTrading":{"tag":"盘后","latestPrice":16.2,"preClose":16.24,"latestTime":"19:59 EDT","volume":827171,"amount":13420407.302,"timestamp":1757980794048},"overnightTrading":{"tag":"夜盘","latestPrice":16.28,"preClose":16.24,"latestTime":"20250916 04:00 EDT","volume":85139,"amount":1382440,"timestamp":1758009602537},"impliedVol":0.8496,"impliedVolPercentile":0.244},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":0.048523,"change":0.4993,"latestPrice":10.7893,"close":10.7893,"volume":8666379,"market":"US","high":10.8,"low":10.165,"preClose":10.29,"open":10.319,"turnoverRate":0.031752,"peRate":10.993583,"amplitude":0.06171,"marketValue":3032692933.4126,"askSize":3142,"bidSize":2701,"askPrice":10.79,"bidPrice":10.78,"week52High":17.9699,"week52Low":6.452,"changeRate5Day":0.11575,"changeRate20Day":0.096474,"changeRate60Day":0.198811,"changeRateWTD":0.042444,"changeRateMTD":0.139314,"changeRateQTD":-0.021822,"changeRateYTD":0.171477,"amount":90667631.377622,"eps":0.981418,"lyrEps":-0.687994,"lyrPeRate":0,"pbRate":1.412601,"volumeRatio":1.123081,"committee":-0.075475,"roa":0.071401,"roe":0.170866,"changeRate5Min":0.005058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2944793962.8681,"shortable":3,"shares":281083382,"floatShares":272936517,"preHourTrading":{"tag":"盘前","latestPrice":10.31,"preClose":10.29,"latestTime":"09:29 EDT","volume":125860,"amount":1294118.19544,"timestamp":1758029399999},"postHourTrading":{"tag":"盘后","latestPrice":10.24,"preClose":10.29,"latestTime":"19:59 EDT","volume":337812,"amount":3464153.8393,"timestamp":1757980782771},"overnightTrading":{"tag":"夜盘","latestPrice":10.3,"preClose":10.29,"latestTime":"20250916 04:00 EDT","volume":26745,"amount":273982,"timestamp":1758009602506},"impliedVol":0.7868,"impliedVolPercentile":0.12},{"symbol":"WULF","nameCN":"TeraWulf Inc.","changeRate":0.033365,"change":0.35,"latestPrice":10.84,"close":10.84,"volume":11872694,"market":"US","high":10.89,"low":10.25,"preClose":10.49,"open":10.55,"turnoverRate":0.040383,"peRate":0,"amplitude":0.06101,"marketValue":4422114661.88,"askSize":893,"bidSize":1368,"askPrice":10.85,"bidPrice":10.84,"week52High":11.23,"week52Low":2.06,"changeRate5Day":0.052427,"changeRate20Day":0.15565,"changeRate60Day":1.898396,"changeRateWTD":0.007435,"changeRateMTD":0.14709,"changeRateQTD":1.474886,"changeRateYTD":0.915194,"amount":126297603.11248,"eps":-0.341258,"lyrEps":-0.206133,"lyrPeRate":0,"pbRate":26.791115,"volumeRatio":0.701144,"committee":0.245176,"roa":-0.110475,"roe":-0.469937,"changeRate5Min":-0.000461,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3186960000,"shortable":3,"shares":407944157,"floatShares":294000000,"preHourTrading":{"tag":"盘前","latestPrice":10.57,"preClose":10.49,"latestTime":"09:29 EDT","volume":172622,"amount":1820026.937728,"timestamp":1758029386725},"postHourTrading":{"tag":"盘后","latestPrice":10.4594,"preClose":10.49,"latestTime":"19:58 EDT","volume":850249,"amount":8907162.0963,"timestamp":1757980692519},"overnightTrading":{"tag":"夜盘","latestPrice":10.78,"preClose":10.49,"latestTime":"20250916 04:00 EDT","volume":30812,"amount":329591,"timestamp":1758009602530},"impliedVol":0.9105,"impliedVolPercentile":0.056},{"symbol":"CIFR","nameCN":"Cipher Mining Inc.","changeRate":0.031336,"change":0.34,"latestPrice":11.19,"close":11.19,"volume":10974426,"market":"US","high":11.19,"low":10.49,"preClose":10.85,"open":11.07,"turnoverRate":0.040797,"peRate":0,"amplitude":0.064516,"marketValue":4400832898.26,"askSize":8839,"bidSize":293,"askPrice":11.19,"bidPrice":11.18,"week52High":11.32,"week52Low":1.86,"changeRate5Day":0.213666,"changeRate20Day":0.849587,"changeRate60Day":1.952507,"changeRateWTD":0.031336,"changeRateMTD":0.46466,"changeRateQTD":1.341004,"changeRateYTD":1.411638,"amount":119171022.077929,"eps":-0.437992,"lyrEps":-0.138144,"lyrPeRate":0,"pbRate":5.876365,"volumeRatio":0.616491,"committee":-0.93512,"roa":-0.076759,"roe":-0.213937,"changeRate5Min":0.004479,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3010110000,"shortable":3,"shares":393282654,"floatShares":269000000,"preHourTrading":{"tag":"盘前","latestPrice":11.09,"preClose":10.85,"latestTime":"09:29 EDT","volume":346696,"amount":3833314.009896,"timestamp":1758029399999},"postHourTrading":{"tag":"盘后","latestPrice":10.92,"preClose":10.85,"latestTime":"19:59 EDT","volume":644328,"amount":7031753.7489,"timestamp":1757980796402},"overnightTrading":{"tag":"夜盘","latestPrice":11.06,"preClose":10.85,"latestTime":"20250916 04:00 EDT","volume":21752,"amount":239498,"timestamp":1758009602525},"impliedVol":1.3703,"impliedVolPercentile":0.864},{"symbol":"RIOT","nameCN":"Riot Platforms","changeRate":0.019167,"change":0.3197,"latestPrice":16.9997,"close":16.9997,"volume":13125500,"market":"US","high":17.04,"low":16.58,"preClose":16.68,"open":16.8059,"turnoverRate":0.038168,"peRate":0,"amplitude":0.027578,"marketValue":6283483173.046,"askSize":661,"bidSize":1101,"askPrice":17,"bidPrice":16.99,"week52High":17.04,"week52Low":6.19,"changeRate5Day":0.117666,"changeRate20Day":0.379846,"changeRate60Day":0.778211,"changeRateWTD":0.069836,"changeRateMTD":0.235443,"changeRateQTD":0.504398,"changeRateYTD":0.665005,"amount":221126952.40593,"eps":-0.298633,"lyrEps":0.396409,"lyrPeRate":42.884243,"pbRate":1.906445,"volumeRatio":0.783779,"committee":0.249716,"roa":0.004373,"roe":-0.032256,"changeRate5Min":0.002045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5845949773.3599,"shortable":3,"shares":369623180,"floatShares":343885467,"preHourTrading":{"tag":"盘前","latestPrice":16.79,"preClose":16.68,"latestTime":"09:29 EDT","volume":119457,"amount":2008686.656808,"timestamp":1758029398043},"postHourTrading":{"tag":"盘后","latestPrice":16.7,"preClose":16.68,"latestTime":"19:59 EDT","volume":345785,"amount":5770255.9296,"timestamp":1757980794046},"overnightTrading":{"tag":"夜盘","latestPrice":16.85,"preClose":16.68,"latestTime":"20250916 04:00 EDT","volume":58349,"amount":981660,"timestamp":1758009602528},"impliedVol":1.0402,"impliedVolPercentile":0.652},{"symbol":"HUT","nameCN":"Hut 8 Mining Corp","changeRate":0.014183,"change":0.485,"latestPrice":34.68,"close":34.68,"volume":2418430,"market":"US","high":34.79,"low":33.8,"preClose":34.195,"open":34.645,"turnoverRate":0.028695,"peRate":23.400367,"amplitude":0.028952,"marketValue":3659708543.04,"askSize":25,"bidSize":2,"askPrice":34.71,"bidPrice":34.69,"week52High":34.79,"week52Low":10.04,"changeRate5Day":0.183618,"changeRate20Day":0.420147,"changeRate60Day":1.076647,"changeRateWTD":0.069051,"changeRateMTD":0.297419,"changeRateQTD":0.864516,"changeRateYTD":0.692533,"amount":83001328.712845,"eps":1.482028,"lyrEps":3.634245,"lyrPeRate":9.54256,"pbRate":2.888962,"volumeRatio":1.162613,"committee":-0.737589,"roa":0.133239,"roe":0.149498,"changeRate5Min":-0.002301,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2922896292,"shortable":3,"shares":105527928,"floatShares":84281900,"preHourTrading":{"tag":"盘前","latestPrice":34.74,"preClose":34.195,"latestTime":"09:29 EDT","volume":46146,"amount":1600387.487868,"timestamp":1758029387205},"postHourTrading":{"tag":"盘后","latestPrice":34.1817,"preClose":34.195,"latestTime":"19:57 EDT","volume":90322,"amount":3081238.2301,"timestamp":1757980660835},"overnightTrading":{"tag":"夜盘","latestPrice":34.32,"preClose":34.195,"latestTime":"20250916 04:00 EDT","volume":1130,"amount":38537,"timestamp":1758009602463},"impliedVol":0.9604,"impliedVolPercentile":0.368},{"symbol":"MIGI","nameCN":"Mawson Infrastructure Group Inc.","changeRate":0.005075,"change":0.002,"latestPrice":0.3961,"close":0.3961,"volume":111529,"market":"US","high":0.429,"low":0.3881,"preClose":0.3941,"open":0.415,"turnoverRate":0.006474,"peRate":0,"amplitude":0.103781,"marketValue":8257141.0022,"askSize":100,"bidSize":258,"askPrice":0.4099,"bidPrice":0.396,"week52High":2.33,"week52Low":0.28,"changeRate5Day":0.030437,"changeRate20Day":-0.114465,"changeRate60Day":-0.080974,"changeRateWTD":-0.019554,"changeRateMTD":-0.021975,"changeRateQTD":0.042094,"changeRateYTD":-0.524376,"amount":44583.394701,"eps":-1.315035,"lyrEps":-2.587487,"lyrPeRate":0,"pbRate":-0.990077,"volumeRatio":0.797726,"committee":0.441341,"roa":-0.248642,"roe":-4.611618,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6823971.19,"shortable":3,"shares":20846102,"floatShares":17227900,"preHourTrading":{"tag":"盘前","latestPrice":0.408,"preClose":0.3941,"latestTime":"09:27 EDT","volume":2547,"amount":1047.173071,"timestamp":1758029270176},"postHourTrading":{"tag":"盘后","latestPrice":0.4,"preClose":0.3941,"latestTime":"19:47 EDT","volume":365,"amount":146.5982,"timestamp":1757980067489},"overnightTrading":{"tag":"夜盘","latestPrice":0.3941,"preClose":0.3941,"latestTime":"20250916 04:00 EDT","volume":0,"amount":0,"timestamp":1758009600000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BTDR","nameCN":"Bitdeer Technologies Group","changeRate":0.002511,"change":0.04,"latestPrice":15.97,"close":15.97,"volume":1831711,"market":"US","high":16.055,"low":15.16,"preClose":15.93,"open":15.8,"turnoverRate":0.021581,"peRate":0,"amplitude":0.056183,"marketValue":3417580000,"askSize":147,"bidSize":160,"askPrice":15.99,"bidPrice":15.97,"week52High":26.99,"week52Low":6.34,"changeRate5Day":0.153069,"changeRate20Day":0.112117,"changeRate60Day":0.41578,"changeRateWTD":-0.011146,"changeRateMTD":0.117565,"changeRateQTD":0.391115,"changeRateYTD":-0.263036,"amount":28622891.542204,"eps":-4.130237,"lyrEps":-4.359808,"lyrPeRate":0,"pbRate":4.835621,"volumeRatio":0.860498,"committee":0.042345,"roa":-0.124682,"roe":-0.540022,"changeRate5Min":-0.004767,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1355477705,"shortable":3,"shares":214000000,"floatShares":84876500,"preHourTrading":{"tag":"盘前","latestPrice":15.94,"preClose":15.93,"latestTime":"09:27 EDT","volume":7203,"amount":115570.226205,"timestamp":1758029240058},"postHourTrading":{"tag":"盘后","latestPrice":16.24,"preClose":15.93,"latestTime":"19:41 EDT","volume":39683,"amount":634234.3227,"timestamp":1757979718653},"overnightTrading":{"tag":"夜盘","latestPrice":16.17,"preClose":15.93,"latestTime":"20250916 04:00 EDT","volume":4625,"amount":74686,"timestamp":1758009602431},"impliedVol":1.0543,"impliedVolPercentile":0.284},{"symbol":"MSTR","nameCN":"Strategy","changeRate":0.000031,"change":0.01,"latestPrice":327.8,"close":327.8,"volume":2259492,"market":"US","high":330.73,"low":324.84,"preClose":327.79,"open":329,"turnoverRate":0.008591,"peRate":0,"amplitude":0.017969,"marketValue":92948656026.6,"askSize":6,"bidSize":488,"askPrice":327.84,"bidPrice":327.51,"week52High":543,"week52Low":128.51,"changeRate5Day":-0.002222,"changeRate20Day":-0.09846,"changeRate60Day":-0.113335,"changeRateWTD":-0.010982,"changeRateMTD":-0.019766,"changeRateQTD":-0.189076,"changeRateYTD":0.131828,"amount":739604795.495361,"eps":-6.06,"lyrEps":-6.059034,"lyrPeRate":0,"pbRate":1.95776,"volumeRatio":0.728051,"committee":0.975709,"roa":0.115931,"roe":0.180149,"changeRate5Min":0.001864,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":86211400000,"shortable":3,"shares":283552947,"floatShares":263000000,"preHourTrading":{"tag":"盘前","latestPrice":328.72,"preClose":327.79,"latestTime":"09:29 EDT","volume":112541,"amount":36976037.67715,"timestamp":1758029397607},"postHourTrading":{"tag":"盘后","latestPrice":327.47,"preClose":327.79,"latestTime":"19:59 EDT","volume":439956,"amount":144201062.7817,"timestamp":1757980782827},"overnightTrading":{"tag":"夜盘","latestPrice":329.22,"preClose":327.79,"latestTime":"20250916 04:00 EDT","volume":41902,"amount":13758057,"timestamp":1758009602524},"impliedVol":0.6072,"impliedVolPercentile":0.032},{"symbol":"BTCM","nameCN":"BIT Mining","changeRate":0,"change":0,"latestPrice":2.8,"close":2.8,"volume":220441,"market":"US","high":2.92,"low":2.75,"preClose":2.8,"open":2.781,"turnoverRate":0.013703,"peRate":4.549923,"amplitude":0.060714,"marketValue":49953120,"askSize":15,"bidSize":200,"askPrice":2.9,"bidPrice":2.79,"week52High":8.0699,"week52Low":1.22,"changeRate5Day":0.056604,"changeRate20Day":-0.125,"changeRate60Day":0.435897,"changeRateWTD":-0.060403,"changeRateMTD":-0.003559,"changeRateQTD":0.36592,"changeRateYTD":0.111111,"amount":625919.346173,"eps":0.615395,"lyrEps":1.030415,"lyrPeRate":2.717352,"pbRate":1.139572,"volumeRatio":0.211199,"committee":0.860465,"roa":-0.192439,"roe":-0.418059,"changeRate5Min":-0.026087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45042480,"shortable":3,"shares":17840400,"floatShares":16086600,"preHourTrading":{"tag":"盘前","latestPrice":2.79,"preClose":2.8,"latestTime":"09:23 EDT","volume":7666,"amount":21242.072036,"timestamp":1758028990322},"postHourTrading":{"tag":"盘后","latestPrice":2.79,"preClose":2.8,"latestTime":"19:58 EDT","volume":11947,"amount":33193.5777,"timestamp":1757980720441},"overnightTrading":{"tag":"夜盘","latestPrice":2.79,"preClose":2.8,"latestTime":"20250916 04:00 EDT","volume":661,"amount":1850,"timestamp":1758009602402},"impliedVol":0.7851,"impliedVolPercentile":0.232},{"symbol":"BETS","nameCN":"Bit Brother Limited","changeRate":0,"change":0,"latestPrice":2.78,"close":2.78,"volume":0,"market":"US","high":2.78,"low":2.78,"preClose":2.78,"open":2.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11915636,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.78,"week52Low":2.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-650.197021,"lyrEps":-650.197,"lyrPeRate":0,"pbRate":0.404423,"volumeRatio":0,"roa":-0.360893,"roe":-1.360257,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1688938.96,"shortable":0,"shares":4286200,"floatShares":607532,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARBK","nameCN":"Argo Blockchain Plc","changeRate":-0.000769,"change":-0.0002,"latestPrice":0.2598,"close":0.2598,"volume":208240,"market":"US","high":0.27,"low":0.253,"preClose":0.26,"open":0.27,"turnoverRate":0.003453,"peRate":0,"amplitude":0.065385,"marketValue":18722709.3888,"askSize":200,"bidSize":100,"askPrice":0.2598,"bidPrice":0.2532,"week52High":1.545,"week52Low":0.15,"changeRate5Day":0.077114,"changeRate20Day":-0.134,"changeRate60Day":-0.294022,"changeRateWTD":-0.04062,"changeRateMTD":-0.032042,"changeRateQTD":0.389305,"changeRateYTD":-0.540177,"amount":53562.17092,"eps":-0.90646,"lyrEps":-0.90646,"lyrPeRate":0,"pbRate":-0.634991,"volumeRatio":0.480256,"committee":-0.333333,"roa":-0.19483,"roe":-4.386023,"changeRate5Min":0.01683,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15668010.606,"shortable":0,"shares":72065856,"floatShares":60307970,"preHourTrading":{"tag":"盘前","latestPrice":0.2601,"preClose":0.26,"latestTime":"09:29 EDT","volume":9478,"amount":2494.695281,"timestamp":1758029399114},"postHourTrading":{"tag":"盘后","latestPrice":0.2653,"preClose":0.2601,"latestTime":"19:59 EDT","volume":27979,"amount":7426.5235,"timestamp":1757980797496},"overnightTrading":{"tag":"夜盘","latestPrice":0.26,"preClose":0.2601,"latestTime":"20250916 04:00 EDT","volume":56,"amount":15,"timestamp":1758009602322},"impliedVol":1.3504,"impliedVolPercentile":0.684},{"symbol":"BTOG","nameCN":"Bit Origin","changeRate":-0.005513,"change":-0.0023,"latestPrice":0.4149,"close":0.4149,"volume":1739914,"market":"US","high":0.4175,"low":0.4052,"preClose":0.4172,"open":0.4158,"turnoverRate":0.019807,"peRate":0,"amplitude":0.029482,"marketValue":37083148.3629,"askSize":100,"bidSize":100,"askPrice":0.4149,"bidPrice":0.414,"week52High":3.09,"week52Low":0.1184,"changeRate5Day":0.079344,"changeRate20Day":-0.081877,"changeRate60Day":1.398266,"changeRateWTD":-0.046207,"changeRateMTD":0.060041,"changeRateQTD":1.625949,"changeRateYTD":-0.576633,"amount":712688.823692,"eps":-1.755879,"lyrEps":-3.344727,"lyrPeRate":0,"pbRate":-32.754856,"volumeRatio":0.765517,"committee":0,"roa":-0.080613,"roe":-3.982061,"changeRate5Min":0.000965,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36445853.25,"shortable":3,"shares":89378521,"floatShares":87842500,"preHourTrading":{"tag":"盘前","latestPrice":0.4119,"preClose":0.4172,"latestTime":"09:26 EDT","volume":113353,"amount":46574.618931,"timestamp":1758029216141},"postHourTrading":{"tag":"盘后","latestPrice":0.4233,"preClose":0.4172,"latestTime":"19:59 EDT","volume":175384,"amount":73562.257692,"timestamp":1757980795514},"overnightTrading":{"tag":"夜盘","latestPrice":0.4395,"preClose":0.4172,"latestTime":"20250916 04:00 EDT","volume":294,"amount":126,"timestamp":1758009602455},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BTBT","nameCN":"Bit Digital, Inc.","changeRate":-0.008503,"change":-0.025,"latestPrice":2.915,"close":2.915,"volume":6118406,"market":"US","high":2.98,"low":2.88,"preClose":2.94,"open":2.94,"turnoverRate":0.019972,"peRate":0,"amplitude":0.034014,"marketValue":936976384.63,"askSize":5060,"bidSize":14210,"askPrice":2.92,"bidPrice":2.91,"week52High":5.74,"week52Low":1.69,"changeRate5Day":0.052347,"changeRate20Day":-0.008503,"changeRate60Day":0.251073,"changeRateWTD":-0.018519,"changeRateMTD":0.134241,"changeRateQTD":0.33105,"changeRateYTD":-0.005119,"amount":17870603.596541,"eps":-0.304269,"lyrEps":0.201685,"lyrPeRate":14.453232,"pbRate":1.501231,"volumeRatio":0.598899,"committee":0.342466,"roa":-0.059831,"roe":-0.113434,"changeRate5Min":0.001718,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":893009678.66,"shortable":3,"shares":321432722,"floatShares":306349804,"preHourTrading":{"tag":"盘前","latestPrice":2.94,"preClose":2.94,"latestTime":"09:29 EDT","volume":112954,"amount":333532.999711,"timestamp":1758029399913},"postHourTrading":{"tag":"盘后","latestPrice":2.92,"preClose":2.94,"latestTime":"19:59 EDT","volume":194887,"amount":570775.0959,"timestamp":1757980785047},"overnightTrading":{"tag":"夜盘","latestPrice":2.96,"preClose":2.94,"latestTime":"20250916 04:00 EDT","volume":8795,"amount":26010,"timestamp":1758009602471},"impliedVol":0.9656,"impliedVolPercentile":0.224},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":-0.010611,"change":-3.47,"latestPrice":323.55,"close":323.55,"volume":3709283,"market":"US","high":333.6,"low":321.3,"preClose":327.02,"open":332.31,"turnoverRate":0.017488,"peRate":31.197242,"amplitude":0.037612,"marketValue":83152349676.45,"askSize":50,"bidSize":1,"askPrice":323.65,"bidPrice":323.32,"week52High":444.645,"week52Low":142.58,"changeRate5Day":0.014963,"changeRate20Day":0.008792,"changeRate60Day":0.049193,"changeRateWTD":0.001579,"changeRateMTD":0.062422,"changeRateQTD":-0.076864,"changeRateYTD":0.303061,"amount":1206735894.657715,"eps":10.371109,"lyrEps":10.420476,"lyrPeRate":31.049445,"pbRate":6.874999,"volumeRatio":1.301844,"committee":-0.973333,"roa":0.007606,"roe":0.279607,"changeRate5Min":0.001207,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":68628191147.100006,"shortable":3,"shares":256999999,"floatShares":212110002,"preHourTrading":{"tag":"盘前","latestPrice":332.1,"preClose":327.02,"latestTime":"09:29 EDT","volume":252822,"amount":83461280.08428,"timestamp":1758029398911},"postHourTrading":{"tag":"盘后","latestPrice":327.5,"preClose":327.02,"latestTime":"19:59 EDT","volume":192059,"amount":62833377.524,"timestamp":1757980791875},"overnightTrading":{"tag":"夜盘","latestPrice":328.49,"preClose":327.02,"latestTime":"20250916 04:00 EDT","volume":32568,"amount":10676125,"timestamp":1758009602535},"impliedVol":0.5947,"impliedVolPercentile":0.104},{"symbol":"IREN","nameCN":"IREN Ltd","changeRate":-0.01077,"change":-0.4,"latestPrice":36.74,"close":36.74,"volume":19736453,"market":"US","high":37.67,"low":35.94,"preClose":37.14,"open":37.465,"turnoverRate":0.086563,"peRate":94.205132,"amplitude":0.046581,"marketValue":9992563423.04,"askSize":200,"bidSize":200,"askPrice":36.75,"bidPrice":36.74,"week52High":37.67,"week52Low":5.125,"changeRate5Day":0.216959,"changeRate20Day":0.774451,"changeRate60Day":2.509074,"changeRateWTD":0.081861,"changeRateMTD":0.387462,"changeRateQTD":1.52162,"changeRateYTD":2.741344,"amount":726212464.22501,"eps":0.39,"lyrEps":0.405155,"lyrPeRate":90.681344,"pbRate":5.498008,"volumeRatio":1.46701,"committee":0.545455,"roa":0.006282,"roe":0.059651,"changeRate5Min":0.001772,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8376719963.26,"shortable":3,"shares":271980496,"floatShares":227999999,"preHourTrading":{"tag":"盘前","latestPrice":37.47,"preClose":37.14,"latestTime":"09:29 EDT","volume":797506,"amount":30213608.118202,"timestamp":1758029399999},"postHourTrading":{"tag":"盘后","latestPrice":37.262,"preClose":37.14,"latestTime":"19:59 EDT","volume":1185422,"amount":44215415.3869,"timestamp":1757980794554},"overnightTrading":{"tag":"夜盘","latestPrice":37.53,"preClose":37.14,"latestTime":"20250916 04:00 EDT","volume":58538,"amount":2201283,"timestamp":1758009602528},"impliedVol":1.0654,"impliedVolPercentile":0.452},{"symbol":"BTCS","nameCN":"BTCS Inc.","changeRate":-0.022293,"change":-0.105,"latestPrice":4.605,"close":4.605,"volume":758085,"market":"US","high":4.731,"low":4.46,"preClose":4.71,"open":4.72,"turnoverRate":0.048329,"peRate":0,"amplitude":0.057537,"marketValue":221283042.69,"askSize":181,"bidSize":635,"askPrice":4.61,"bidPrice":4.6,"week52High":8.49,"week52Low":1.08,"changeRate5Day":0.091232,"changeRate20Day":-0.054415,"changeRate60Day":1.037611,"changeRateWTD":-0.038622,"changeRateMTD":0.101675,"changeRateQTD":1.093182,"changeRateYTD":0.864372,"amount":3453965.570319,"eps":-1.078961,"lyrEps":-0.07816,"lyrPeRate":0,"pbRate":7.832503,"volumeRatio":0.981805,"committee":0.25,"roa":-0.157795,"roe":-0.629046,"changeRate5Min":-0.001085,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":72233109,"shortable":3,"shares":48052778,"floatShares":15685800,"preHourTrading":{"tag":"盘前","latestPrice":4.72,"preClose":4.71,"latestTime":"09:28 EDT","volume":43541,"amount":203873.047514,"timestamp":1758029296355},"postHourTrading":{"tag":"盘后","latestPrice":4.7106,"preClose":4.71,"latestTime":"19:53 EDT","volume":18625,"amount":87582.8021,"timestamp":1757980433902},"overnightTrading":{"tag":"夜盘","latestPrice":4.65,"preClose":4.71,"latestTime":"20250916 04:00 EDT","volume":11142,"amount":51653,"timestamp":1758009602474},"impliedVol":1.9547,"impliedVolPercentile":0.4103},{"symbol":"HIVE","nameCN":"HIVE Digital Technologies Ltd","changeRate":-0.027803,"change":-0.1101,"latestPrice":3.8499,"close":3.8499,"volume":23999522,"market":"US","high":4.0033,"low":3.7,"preClose":3.96,"open":3.96,"turnoverRate":0.104801,"peRate":11.21537,"amplitude":0.076591,"marketValue":885476996.1501,"askSize":2760,"bidSize":6706,"askPrice":3.85,"bidPrice":3.84,"week52High":5.54,"week52Low":1.26,"changeRate5Day":0.287592,"changeRate20Day":0.62443,"changeRate60Day":1.264647,"changeRateWTD":0.010472,"changeRateMTD":0.305051,"changeRateQTD":1.138833,"changeRateYTD":0.350842,"amount":91946107.622617,"eps":0.34327,"lyrEps":-0.023416,"lyrPeRate":0,"pbRate":1.579739,"volumeRatio":1.701806,"committee":0.41686,"roa":0.000711,"roe":0.120684,"changeRate5Min":0.003885,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":881627100,"shortable":3,"shares":229999999,"floatShares":229000000,"preHourTrading":{"tag":"盘前","latestPrice":3.95,"preClose":3.96,"latestTime":"09:29 EDT","volume":521384,"amount":2108999.062076,"timestamp":1758029362772},"postHourTrading":{"tag":"盘后","latestPrice":4.06,"preClose":3.96,"latestTime":"19:59 EDT","volume":764283,"amount":3076640.998,"timestamp":1757980794747},"overnightTrading":{"tag":"夜盘","latestPrice":4.09,"preClose":3.96,"latestTime":"20250916 04:00 EDT","volume":22069,"amount":89872,"timestamp":1758009602520},"impliedVol":1.4465,"impliedVolPercentile":0.944}]}}}