US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Robotics Stocks

1,090.45

-18.3894-1.66%

Number of Gainers:4

Number of Losers:14

Number of Flat:- -

PE:- -

High:1,110.43

Open:1,105.40

Low:1,088.52

Close:1,108.69

Volume:121.31M

Turnover:23.79B

Market Cap:4.70T

Float Cap:4.01T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Lockheed Martin US LMT	628.255	+0.65%	+4.06	603.55K	378.24M	144.55B
UiPath US PATH	10.99	+0.55%	+0.0600	10.28M	113.05M	5.88B
Qualcomm US QCOM	130.98	+0.48%	+0.6300	6.47M	848.92M	140.28B
NXP Semiconductors NV US NXPI	198.25	+0.32%	+0.6400	904.53K	179.22M	49.89B
Toyota US TM	210.53	-0.19%	-0.4000	114.13K	24.15M	274.32B
Marvell Technology US MRVL	98.005	-0.45%	-0.4450	16.01M	1.59B	85.38B
Lifeward Ltd US LFWD	6.4944	-0.55%	-0.0356	1.89K	12.31K	9.90M
STMicroelectronics NV US STM	33.22	-0.60%	-0.2000	7.46M	250.85M	29.60B
Texas Instruments US TXN	195.1	-0.85%	-1.6700	2.54M	496.60M	177.27B
Microchip Technology US MCHP	64.6	-0.86%	-0.5600	3.99M	259.90M	34.91B
Amazon.com US AMZN	208.26	-1.63%	-3.4500	27.11M	5.71B	2.23T
Sony US SONY	20.055	-2.36%	-0.4850	1.97M	39.84M	119.59B
PALLADYNE AI CORP US PDYN	6.25	-2.50%	-0.1600	828.02K	5.22M	290.59M
Richtech Robotics US RR	2.125	-2.52%	-0.0550	3.27M	7.06M	475.14M
Tesla Motors US TSLA	375.55	-2.69%	-10.4000	36.19M	13.76B	1.41T
GUARDFORCE AI CO., LIMITED US GFAI	0.4621	-2.92%	-0.0139	107.50K	50.56K	10.08M
Serve Robotics Inc. US SERV	9.005	-3.38%	-0.3150	1.66M	15.11M	681.59M
Arbe Robotics Ltd. US ARBE	0.6022	-6.81%	-0.0440	1.44M	895.74K	73.47M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4604"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4604","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4604\",,,,,undefined,":{"symbol":"BK4604","market":"US","secType":"PLATE","nameCN":"Robotics Stocks","latestPrice":1090.3005,"timestamp":1774548171433,"preClose":1108.69,"halted":0,"volume":121295895,"delay":0,"changeRate":-0.016587,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-18.389404,"latestTime":"03-26 14:02:51 EDT","open":1105.4049,"high":1110.4287,"low":1088.521,"amount":23792601015.570393,"amplitude":0.01976,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774555200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.314465,"peRate":38.136244,"turnoverRate":0.004935,"increases":5,"decrements":14,"flats":0,"marketCap":4697835863741.25,"floatMarketCap":4008183573976.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4604\",,,,,undefined,":{"symbol":"BK4604","high":1110.4287,"amplitude":0.01976,"preClose":1108.69,"low":1088.521,"pbRate":"5.314465","latestPrice":1090.4465,"volume":121306390,"delay":0,"open":1105.4049,"prevYearClose":1210.9869,"prevWeekClose":1070.3135,"prevMonthClose":1136.9233,"prevQuarterClose":1210.9869,"fiveDayClose":1092.2733,"twentyDayClose":1135.6006,"sixtyDayClose":1224.1852,"secType":"PLATE","market":"US","turnoverRate":0.004935,"peRate":38.136244,"marketCap":4698158042813.25,"floatMarketCap":4008453465560.25,"timestamp":1774548171920,"nameCN":"Robotics Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4604\",,,,undefined,":{"bkCode":"BK4604","up":4,"down":14,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4604\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"LMT","nameCN":"Lockheed Martin","changeRate":0.006496,"change":4.055,"latestPrice":628.255,"close":628.255,"volume":603550,"market":"US","high":632.89,"low":619.8,"preClose":624.2,"open":620.735,"turnoverRate":0.00351,"peRate":29.234761,"amplitude":0.020971,"marketValue":144549061181.2,"askSize":19,"bidSize":3,"askPrice":628.55,"bidPrice":628.37,"week52High":692,"week52Low":410.11,"changeRate5Day":-0.014517,"changeRate20Day":-0.020845,"changeRate60Day":0.285117,"changeRateWTD":0.001315,"changeRateMTD":-0.045321,"changeRateQTD":0.298933,"changeRateYTD":0.298933,"amount":378243539.883423,"eps":21.49,"lyrEps":21.559948,"lyrPeRate":29.139913,"pbRate":21.507077,"volumeRatio":0.368241,"committee":-0.6,"roa":0.075688,"roe":0.768653,"changeRate5Min":0.000199,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.35,"divideRate":0.021249,"floatMarketCap":108022537255.215,"shortable":3,"shares":230080240,"floatShares":171940593,"preHourTrading":{"tag":"盘前","latestPrice":620,"preClose":624.2,"latestTime":"09:29 EDT","volume":1307,"amount":814019.28342,"timestamp":1774531798880,"change":-4.2000000000000455,"changeRate":-0.0067286126241589955},"postHourTrading":{"tag":"盘后","latestPrice":624.74,"preClose":624.2,"latestTime":"19:59 EDT","volume":25847,"amount":16134103.0205,"timestamp":1774483171432,"change":0.5399999999999636,"changeRate":0.0008651073373918032},"overnightTrading":{"tag":"夜盘","latestPrice":622,"preClose":624.2000122070312,"latestTime":"20260326 04:00 EDT","volume":1128,"amount":702618,"timestamp":1774512001313,"change":-2.20001220703125,"changeRate":-0.0035245308619147576},"impliedVol":0.3598,"impliedVolPercentile":0.9243},{"symbol":"PATH","nameCN":"UiPath","changeRate":0.005489,"change":0.06,"latestPrice":10.99,"close":10.99,"volume":10276355,"market":"US","high":11.1899,"low":10.79,"preClose":10.93,"open":10.89,"turnoverRate":0.024308,"peRate":21.134616,"amplitude":0.036587,"marketValue":5876899027.16,"askSize":305,"bidSize":768,"askPrice":10.99,"bidPrice":10.98,"week52High":19.84,"week52Low":9.38,"changeRate5Day":-0.102124,"changeRate20Day":0.026144,"changeRate60Day":-0.347774,"changeRateWTD":-0.088723,"changeRateMTD":0.024231,"changeRateQTD":-0.329469,"changeRateYTD":-0.329469,"amount":113046147.788444,"eps":0.52,"lyrEps":0.52,"lyrPeRate":21.134615,"pbRate":2.821922,"volumeRatio":0.627918,"committee":0.4315,"roa":0.012605,"roe":0.143739,"changeRate5Min":0.001367,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4645996420.730001,"shortable":3,"shares":534749684,"floatShares":422747627,"preHourTrading":{"tag":"盘前","latestPrice":10.76,"preClose":10.93,"latestTime":"09:29 EDT","volume":145978,"amount":1571138.149476,"timestamp":1774531799113,"change":-0.16999999999999993,"changeRate":-0.015553522415370533},"postHourTrading":{"tag":"盘后","latestPrice":10.9317,"preClose":10.93,"latestTime":"19:59 EDT","volume":128684,"amount":1406353.4815,"timestamp":1774483184514,"change":0.0016999999999995907,"changeRate":0.00015553522415366795},"overnightTrading":{"tag":"夜盘","latestPrice":10.90999984741211,"preClose":10.930000305175781,"latestTime":"20260326 04:00 EDT","volume":28294,"amount":309396,"timestamp":1774512001323,"change":-0.020000457763671875,"changeRate":-0.001829867996819806},"impliedVol":0.7097,"impliedVolPercentile":0.6414},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.004833,"change":0.63,"latestPrice":130.98,"close":130.98,"volume":6467527,"market":"US","high":132.34,"low":128.5,"preClose":130.35,"open":128.88,"turnoverRate":0.006039,"peRate":26.737673,"amplitude":0.029459,"marketValue":140279580000,"askSize":108,"bidSize":229,"askPrice":131,"bidPrice":130.98,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":-0.002285,"changeRate20Day":-0.10035,"changeRate60Day":-0.244767,"changeRateWTD":0.008314,"changeRateMTD":-0.079938,"changeRateQTD":-0.234259,"changeRateYTD":-0.234259,"amount":848924104.460754,"eps":4.898706,"lyrEps":5.01,"lyrPeRate":26.143713,"pbRate":6.079815,"volumeRatio":0.401972,"committee":0.35905,"roa":0.140469,"roe":0.214801,"changeRate5Min":0.00107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.52,"divideRate":0.026874,"floatMarketCap":140279580000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"preHourTrading":{"tag":"盘前","latestPrice":128.48,"preClose":130.35,"latestTime":"09:29 EDT","volume":37859,"amount":4858811.18794,"timestamp":1774531799999,"change":-1.8700000000000045,"changeRate":-0.01434599156118147},"postHourTrading":{"tag":"盘后","latestPrice":130.35,"preClose":130.35,"latestTime":"19:59 EDT","volume":131465,"amount":17136071.7694,"timestamp":1774483169320,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":128.60000610351562,"preClose":130.35000610351562,"latestTime":"20260326 04:00 EDT","volume":40648,"amount":5262835,"timestamp":1774512001333,"change":-1.75,"changeRate":-0.01342539254359729},"impliedVol":0.4199,"impliedVolPercentile":0.7729},{"symbol":"NXPI","nameCN":"NXP Semiconductors NV","changeRate":0.003239,"change":0.64,"latestPrice":198.25,"close":198.25,"volume":904532,"market":"US","high":199.76,"low":195,"preClose":197.61,"open":196.63,"turnoverRate":0.003594,"peRate":24.937108,"amplitude":0.024088,"marketValue":49894463875.75,"askSize":65,"bidSize":3,"askPrice":198.26,"bidPrice":198.16,"week52High":256.36,"week52Low":148.09,"changeRate5Day":0.030673,"changeRate20Day":-0.14632,"changeRate60Day":-0.100744,"changeRateWTD":0.035951,"changeRateMTD":-0.12669,"changeRateQTD":-0.086658,"changeRateYTD":-0.086658,"amount":179223210.814453,"eps":7.95,"lyrEps":7.95,"lyrPeRate":24.937107,"pbRate":4.961661,"volumeRatio":0.541081,"committee":-0.911765,"roa":0.080086,"roe":0.206986,"changeRate5Min":0.001516,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.056,"divideRate":0.020459,"floatMarketCap":49894463875.75,"shortable":3,"shares":251674471,"floatShares":251674471,"preHourTrading":{"tag":"盘前","latestPrice":196.78,"preClose":197.61,"latestTime":"09:29 EDT","volume":1728,"amount":339539.17824,"timestamp":1774531799999,"change":-0.8300000000000125,"changeRate":-0.004200192297960693},"postHourTrading":{"tag":"盘后","latestPrice":197.61,"preClose":197.61,"latestTime":"19:49 EDT","volume":66575,"amount":13156009.33,"timestamp":1774482597863,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":197.6999969482422,"preClose":197.61000061035156,"latestTime":"20260326 04:00 EDT","volume":246,"amount":48673,"timestamp":1774512001316,"change":0.089996337890625,"changeRate":0.00045542400492210033},"impliedVol":0.4743,"impliedVolPercentile":0.8526},{"symbol":"TM","nameCN":"Toyota","changeRate":-0.001896,"change":-0.4,"latestPrice":210.53,"close":210.53,"volume":114129,"market":"US","high":212.895,"low":210.2801,"preClose":210.93,"open":211.04,"turnoverRate":0.000117,"peRate":11.648254,"amplitude":0.012397,"marketValue":274320590000,"askSize":11,"bidSize":7,"askPrice":210.62,"bidPrice":210.44,"week52High":248.9,"week52Low":155,"changeRate5Day":0.007658,"changeRate20Day":-0.132264,"changeRate60Day":-0.027305,"changeRateWTD":0.026875,"changeRateMTD":-0.131405,"changeRateQTD":-0.016491,"changeRateYTD":-0.016491,"amount":24149392.339279,"eps":18.073954,"lyrEps":24.011171,"lyrPeRate":8.768002,"pbRate":0.007038,"volumeRatio":0.578136,"committee":-0.222222,"roa":0.027297,"roe":0.100318,"changeRate5Min":-0.000053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":950,"divideRate":4.512421,"floatMarketCap":205472100119.88,"shortable":3,"shares":1303000000,"floatShares":975975396,"preHourTrading":{"tag":"盘前","latestPrice":210.55,"preClose":210.93,"latestTime":"09:28 EDT","volume":1188,"amount":249332.42664,"timestamp":1774531695483,"change":-0.37999999999999545,"changeRate":-0.0018015455364338664},"postHourTrading":{"tag":"盘后","latestPrice":211,"preClose":210.93,"latestTime":"19:55 EDT","volume":4230,"amount":892361.475,"timestamp":1774482955480,"change":0.06999999999999318,"changeRate":0.00033186365144831543},"overnightTrading":{"tag":"夜盘","latestPrice":211.60000610351562,"preClose":210.92999267578125,"latestTime":"20260326 04:00 EDT","volume":173,"amount":36665,"timestamp":1774512001127,"change":0.670013427734375,"changeRate":0.0031764730052603147},"impliedVol":0.3434,"impliedVolPercentile":0.8526},{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":-0.00452,"change":-0.445,"latestPrice":98.005,"close":98.005,"volume":16013056,"market":"US","high":100.6525,"low":97.2239,"preClose":98.45,"open":97.98,"turnoverRate":0.018881,"peRate":31.923453,"amplitude":0.034826,"marketValue":85380652533.5,"askSize":1,"bidSize":6,"askPrice":98.02,"bidPrice":98,"week52High":102.77,"week52Low":47.085,"changeRate5Day":0.094661,"changeRate20Day":0.236032,"changeRate60Day":0.142782,"changeRateWTD":0.114833,"changeRateMTD":0.199718,"changeRateQTD":0.153271,"changeRateYTD":0.153271,"amount":1586849355.314453,"eps":3.07,"lyrEps":3.07,"lyrPeRate":31.923453,"pbRate":5.96717,"volumeRatio":1.2797,"committee":0.714286,"roa":0.039388,"roe":0.19254,"changeRate5Min":0.003122,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.002449,"floatMarketCap":83118040500,"shortable":3,"shares":871186700,"floatShares":848100000,"preHourTrading":{"tag":"盘前","latestPrice":98,"preClose":98.45,"latestTime":"09:29 EDT","volume":158684,"amount":15390424.74992,"timestamp":1774531799999,"change":-0.45000000000000284,"changeRate":-0.004570848146267169},"postHourTrading":{"tag":"盘后","latestPrice":97.9234,"preClose":98.45,"latestTime":"19:59 EDT","volume":316142,"amount":31100296.2404,"timestamp":1774483196979,"change":-0.526600000000002,"changeRate":-0.0053489080751650785},"overnightTrading":{"tag":"夜盘","latestPrice":97.4000015258789,"preClose":98.44999694824219,"latestTime":"20260326 04:00 EDT","volume":43585,"amount":4257813,"timestamp":1774512001331,"change":-1.0499954223632812,"changeRate":-0.010665266174820626},"impliedVol":0.5799,"impliedVolPercentile":0.4064},{"symbol":"LFWD","nameCN":"Lifeward Ltd","changeRate":-0.005452,"change":-0.0356,"latestPrice":6.4944,"close":6.4944,"volume":1890,"market":"US","high":6.645,"low":6.41,"preClose":6.53,"open":6.53,"turnoverRate":0.001471,"peRate":0,"amplitude":0.035988,"marketValue":9900589.4064,"askSize":100,"bidSize":17,"askPrice":6.44,"bidPrice":6.31,"week52High":23.04,"week52Low":4.14,"changeRate5Day":-0.047742,"changeRate20Day":0.003771,"changeRate60Day":-0.109136,"changeRateWTD":-0.036439,"changeRateMTD":-0.122378,"changeRateQTD":-0.061394,"changeRateYTD":-0.061394,"amount":12312.155628,"eps":-17.16,"lyrEps":-17.159999,"lyrPeRate":0,"pbRate":1.17752,"volumeRatio":0.159452,"committee":-0.709402,"roa":-0.40972,"roe":-1.461202,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8345843.0352,"shortable":3,"shares":1524481,"floatShares":1285083,"preHourTrading":{"tag":"盘前","latestPrice":6.31,"preClose":6.53,"latestTime":"08:15 EDT","volume":11,"amount":69.260004,"timestamp":1774527351115,"change":-0.22000000000000064,"changeRate":-0.0336906584992344},"postHourTrading":{"tag":"盘后","latestPrice":6.3,"preClose":6.53,"latestTime":"19:37 EDT","volume":1504,"amount":10386.61,"timestamp":1774481826011,"change":-0.23000000000000043,"changeRate":-0.03522205206738138},"overnightTrading":{"tag":"夜盘","latestPrice":6.320000171661377,"preClose":6.53000020980835,"latestTime":"20260326 04:00 EDT","volume":13,"amount":82,"timestamp":1774512000000,"change":-0.21000003814697266,"changeRate":-0.03215926973961552},"impliedVol":1.4291,"impliedVolPercentile":0.8646},{"symbol":"STM","nameCN":"STMicroelectronics NV","changeRate":-0.005984,"change":-0.2,"latestPrice":33.22,"close":33.22,"volume":7457315,"market":"US","high":34.0899,"low":33.12,"preClose":33.42,"open":33.21,"turnoverRate":0.011614,"peRate":183.61605,"amplitude":0.029022,"marketValue":29599020000,"askSize":142,"bidSize":440,"askPrice":33.23,"bidPrice":33.22,"week52High":35.07,"week52Low":17.25,"changeRate5Day":0.024676,"changeRate20Day":-0.033741,"changeRate60Day":0.27671,"changeRateWTD":0.076474,"changeRateMTD":-0.011604,"changeRateQTD":0.280648,"changeRateYTD":0.280648,"amount":250848198.399696,"eps":0.180921,"lyrEps":0.180921,"lyrPeRate":183.616053,"pbRate":1.660255,"volumeRatio":1.262987,"committee":0.512027,"roa":0.012514,"roe":0.010026,"changeRate5Min":0.002112,"earningDate":1776873600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.010837,"floatMarketCap":21330771452.1,"shortable":3,"shares":891000000,"floatShares":642106305,"preHourTrading":{"tag":"盘前","latestPrice":33.22,"preClose":33.42,"latestTime":"09:29 EDT","volume":187418,"amount":6233859.09531,"timestamp":1774531799177,"change":-0.20000000000000284,"changeRate":-0.005984440454817559},"postHourTrading":{"tag":"盘后","latestPrice":33.3,"preClose":33.42,"latestTime":"19:58 EDT","volume":361660,"amount":12074749.2968,"timestamp":1774483139446,"change":-0.12000000000000455,"changeRate":-0.0035906642728906206},"overnightTrading":{"tag":"夜盘","latestPrice":33.70000076293945,"preClose":33.41999816894531,"latestTime":"20260326 04:00 EDT","volume":21389,"amount":721787,"timestamp":1774512001329,"change":0.2800025939941406,"changeRate":0.008378294713801809},"impliedVol":0.6127,"impliedVolPercentile":0.9283},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":-0.008487,"change":-1.67,"latestPrice":195.1,"close":195.1,"volume":2543192,"market":"US","high":197.07,"low":194.14,"preClose":196.77,"open":196.1,"turnoverRate":0.002805,"peRate":35.798166,"amplitude":0.01489,"marketValue":177272351202,"askSize":220,"bidSize":10,"askPrice":195.11,"bidPrice":195.02,"week52High":231.32,"week52Low":139.95,"changeRate5Day":0.036168,"changeRate20Day":-0.082444,"changeRate60Day":0.110479,"changeRateWTD":0.042257,"changeRateMTD":-0.080194,"changeRateQTD":0.12456,"changeRateYTD":0.12456,"amount":496603563.443359,"eps":5.45,"lyrEps":5.446878,"lyrPeRate":35.818684,"pbRate":10.893649,"volumeRatio":0.455646,"committee":-0.913043,"roa":0.109246,"roe":0.301482,"changeRate5Min":0.002647,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5,"divideRate":0.028191,"floatMarketCap":176893400668,"shortable":3,"shares":908623020,"floatShares":906680680,"preHourTrading":{"tag":"盘前","latestPrice":196.54,"preClose":196.77,"latestTime":"09:29 EDT","volume":4010,"amount":786733.2483,"timestamp":1774531799999,"change":-0.2300000000000182,"changeRate":-0.0011688773695178033},"postHourTrading":{"tag":"盘后","latestPrice":195.9275,"preClose":196.77,"latestTime":"19:47 EDT","volume":184022,"amount":36209691.1056,"timestamp":1774482459935,"change":-0.8425000000000011,"changeRate":-0.0042816486252985776},"overnightTrading":{"tag":"夜盘","latestPrice":195.52000427246094,"preClose":196.77000427246094,"latestTime":"20260326 04:00 EDT","volume":325,"amount":63674,"timestamp":1774512001235,"change":-1.25,"changeRate":-0.006352594261619094},"impliedVol":0.4208,"impliedVolPercentile":0.8924},{"symbol":"MCHP","nameCN":"Microchip Technology","changeRate":-0.008594,"change":-0.56,"latestPrice":64.6,"close":64.6,"volume":3993977,"market":"US","high":65.99,"low":64.175,"preClose":65.16,"open":64.49,"turnoverRate":0.007565,"peRate":0,"amplitude":0.027855,"marketValue":34912865476.4,"askSize":5,"bidSize":336,"askPrice":64.61,"bidPrice":64.59,"week52High":83.35,"week52Low":34.125,"changeRate5Day":0.020698,"changeRate20Day":-0.138322,"changeRate60Day":-0.000773,"changeRateWTD":0.025885,"changeRateMTD":-0.134512,"changeRateQTD":0.01381,"changeRateYTD":0.01381,"amount":259902617.136871,"eps":-0.286793,"lyrEps":-0.01,"lyrPeRate":0,"pbRate":5.321759,"volumeRatio":0.665757,"committee":0.970674,"roa":0.01157,"roe":-0.010927,"changeRate5Min":0.001706,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8206,"divideRate":0.028183,"floatMarketCap":34103788396.6,"shortable":3,"shares":540446834,"floatShares":527922421,"preHourTrading":{"tag":"盘前","latestPrice":64.62,"preClose":65.16,"latestTime":"09:25 EDT","volume":2089,"amount":134033.28994,"timestamp":1774531526870,"change":-0.539999999999992,"changeRate":-0.008287292817679436},"postHourTrading":{"tag":"盘后","latestPrice":65.16,"preClose":65.16,"latestTime":"19:57 EDT","volume":152999,"amount":9970636.7801,"timestamp":1774483035773,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":64.77999877929688,"preClose":65.16000366210938,"latestTime":"20260326 04:00 EDT","volume":2231,"amount":146037,"timestamp":1774512001318,"change":-0.3800048828125,"changeRate":-0.005831873257451539},"impliedVol":0.5404,"impliedVolPercentile":0.7689},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.016296,"change":-3.45,"latestPrice":208.26,"close":208.26,"volume":27111006,"market":"US","high":212.885,"low":207.8,"preClose":211.71,"open":210.57,"turnoverRate":0.002811,"peRate":29.046025,"amplitude":0.024019,"marketValue":2226344386450.86,"askSize":334,"bidSize":438,"askPrice":208.27,"bidPrice":208.24,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.002395,"changeRate20Day":0.001635,"changeRate60Day":-0.102598,"changeRateWTD":0.014072,"changeRateMTD":-0.008286,"changeRateQTD":-0.097738,"changeRateYTD":-0.097738,"amount":5713493520.890533,"eps":7.17,"lyrEps":7.17,"lyrPeRate":29.046025,"pbRate":5.41604,"volumeRatio":0.895894,"committee":-0.504505,"roa":0.069281,"roe":0.222858,"changeRate5Min":0.00024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2008557511924.8599,"shortable":3,"shares":10690216011,"floatShares":9644470911,"preHourTrading":{"tag":"盘前","latestPrice":210.68,"preClose":211.71,"latestTime":"09:29 EDT","volume":587217,"amount":123903573.87078,"timestamp":1774531799951,"change":-1.0300000000000011,"changeRate":-0.004865145718199429},"postHourTrading":{"tag":"盘后","latestPrice":210.9,"preClose":211.71,"latestTime":"19:59 EDT","volume":1543956,"amount":326792741.6442,"timestamp":1774483183037,"change":-0.8100000000000023,"changeRate":-0.0038259883803315963},"overnightTrading":{"tag":"夜盘","latestPrice":210.6300048828125,"preClose":211.7100067138672,"latestTime":"20260326 04:00 EDT","volume":59295,"amount":12504293,"timestamp":1774512001332,"change":-1.0800018310546875,"changeRate":-0.0051013263275474004},"impliedVol":0.4111,"impliedVolPercentile":0.7729},{"symbol":"SONY","nameCN":"Sony","changeRate":-0.023612,"change":-0.485,"latestPrice":20.055,"close":20.055,"volume":1972420,"market":"US","high":20.33,"low":20.02,"preClose":20.54,"open":20.19,"turnoverRate":0.000332,"peRate":0,"amplitude":0.015093,"marketValue":119587965000,"askSize":201,"bidSize":1657,"askPrice":20.06,"bidPrice":20.05,"week52High":30.34,"week52Low":20.02,"changeRate5Day":-0.027401,"changeRate20Day":-0.112218,"changeRate60Day":-0.221769,"changeRateWTD":-0.00816,"changeRateMTD":-0.130312,"changeRateQTD":-0.216602,"changeRateYTD":-0.216602,"amount":39836877.44297,"eps":-0.222,"lyrEps":1.260151,"lyrPeRate":15.914759,"pbRate":0.01465,"volumeRatio":0.627979,"committee":0.783638,"roa":0.039603,"roe":0.149169,"changeRate5Min":0.000998,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.144,"divideRate":0.00718,"floatMarketCap":119149108755.075,"shortable":3,"shares":5963000000,"floatShares":5941117365,"preHourTrading":{"tag":"盘前","latestPrice":20.19,"preClose":20.54,"latestTime":"09:27 EDT","volume":2845,"amount":57567.252075,"timestamp":1774531679364,"change":-0.34999999999999787,"changeRate":-0.01703992210321314},"postHourTrading":{"tag":"盘后","latestPrice":20.54,"preClose":20.54,"latestTime":"19:57 EDT","volume":45495,"amount":934890.6993,"timestamp":1774483036553,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.31999969482422,"preClose":20.540000915527344,"latestTime":"20260326 04:00 EDT","volume":12103,"amount":246419,"timestamp":1774512001328,"change":-0.220001220703125,"changeRate":-0.0107108671322801},"impliedVol":0.3915,"impliedVolPercentile":0.7291},{"symbol":"PDYN","nameCN":"PALLADYNE AI CORP","changeRate":-0.024961,"change":-0.16,"latestPrice":6.25,"close":6.25,"volume":828024,"market":"US","high":6.48,"low":6.19,"preClose":6.41,"open":6.27,"turnoverRate":0.025641,"peRate":26.041667,"amplitude":0.045242,"marketValue":290592906.25,"askSize":15,"bidSize":464,"askPrice":6.25,"bidPrice":6.24,"week52High":13,"week52Low":4.14,"changeRate5Day":-0.061562,"changeRate20Day":-0.112216,"changeRate60Day":0.453488,"changeRateWTD":-0.014196,"changeRateMTD":-0.110953,"changeRateQTD":0.467136,"changeRateYTD":0.467136,"amount":5215482.151222,"eps":0.24,"lyrEps":0.24,"lyrPeRate":26.041667,"pbRate":3.891435,"volumeRatio":0.636143,"committee":0.93737,"roa":-0.266541,"roe":0.308218,"changeRate5Min":0.004823,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":201827493.75,"shortable":0,"shares":46494865,"floatShares":32292399,"preHourTrading":{"tag":"盘前","latestPrice":6.31,"preClose":6.41,"latestTime":"09:27 EDT","volume":47926,"amount":299982.97217,"timestamp":1774531670041,"change":-0.10000000000000053,"changeRate":-0.01560062402496108},"postHourTrading":{"tag":"盘后","latestPrice":6.32,"preClose":6.41,"latestTime":"19:59 EDT","volume":15002,"amount":96299.9109,"timestamp":1774483162252,"change":-0.08999999999999986,"changeRate":-0.014040561622464877},"overnightTrading":{"tag":"夜盘","latestPrice":6.409999847412109,"preClose":6.409999847412109,"latestTime":"20260326 04:00 EDT","volume":7734,"amount":49805,"timestamp":1774512001236,"change":0,"changeRate":0},"impliedVol":1.093,"impliedVolPercentile":0.4382},{"symbol":"RR","nameCN":"Richtech Robotics","changeRate":-0.025229,"change":-0.055,"latestPrice":2.125,"close":2.125,"volume":3270337,"market":"US","high":2.22,"low":2.11,"preClose":2.18,"open":2.16,"turnoverRate":0.027952,"peRate":0,"amplitude":0.050459,"marketValue":475141500,"askSize":4885,"bidSize":4862,"askPrice":2.13,"bidPrice":2.12,"week52High":7.43,"week52Low":1.69,"changeRate5Day":-0.051339,"changeRate20Day":-0.224453,"changeRate60Day":-0.330709,"changeRateWTD":-0.016204,"changeRateMTD":-0.146586,"changeRateQTD":-0.342105,"changeRateYTD":-0.342105,"amount":7061320.073753,"eps":-0.139762,"lyrEps":-0.129169,"lyrPeRate":0,"pbRate":1.398767,"volumeRatio":0.588667,"committee":-0.00236,"roa":-0.080633,"roe":-0.106303,"changeRate5Min":0.002359,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":248625000,"shortable":3,"shares":223596000,"floatShares":117000000,"preHourTrading":{"tag":"盘前","latestPrice":2.17,"preClose":2.18,"latestTime":"09:29 EDT","volume":83520,"amount":181010.707776,"timestamp":1774531785979,"change":-0.010000000000000231,"changeRate":-0.0045871559633028575},"postHourTrading":{"tag":"盘后","latestPrice":2.19,"preClose":2.18,"latestTime":"19:59 EDT","volume":130995,"amount":285503.7529,"timestamp":1774483197110,"change":0.009999999999999787,"changeRate":0.0045871559633026545},"overnightTrading":{"tag":"夜盘","latestPrice":2.190000057220459,"preClose":2.180000066757202,"latestTime":"20260326 04:00 EDT","volume":41414,"amount":91517,"timestamp":1774512001332,"change":0.009999990463256836,"changeRate":0.00458715144817956},"impliedVol":1.1212,"impliedVolPercentile":0.028},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.026946,"change":-10.4,"latestPrice":375.55,"close":375.55,"volume":36186866,"market":"US","high":384.44,"low":374.61,"preClose":385.95,"open":381.83,"turnoverRate":0.012864,"peRate":347.731468,"amplitude":0.02547,"marketValue":1409225831591.2,"askSize":25,"bidSize":12,"askPrice":375.55,"bidPrice":375.52,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.01249,"changeRate20Day":-0.080841,"changeRate60Day":-0.182948,"changeRateWTD":0.020627,"changeRateMTD":-0.06698,"changeRateQTD":-0.164925,"changeRateYTD":-0.164925,"amount":13763503531.963013,"eps":1.08,"lyrEps":1.08,"lyrPeRate":347.731481,"pbRate":17.157016,"volumeRatio":0.770482,"committee":-0.767241,"roa":0.020947,"roe":0.049251,"changeRate5Min":0.00144,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1056422150000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"preHourTrading":{"tag":"盘前","latestPrice":381.54,"preClose":385.95,"latestTime":"09:29 EDT","volume":531835,"amount":202826998.8934,"timestamp":1774531799999,"change":-4.409999999999968,"changeRate":-0.011426350563544418},"postHourTrading":{"tag":"盘后","latestPrice":385.35,"preClose":385.95,"latestTime":"19:59 EDT","volume":937117,"amount":361610645.003599,"timestamp":1774483199182,"change":-0.5999999999999659,"changeRate":-0.0015546055188495036},"overnightTrading":{"tag":"夜盘","latestPrice":383.6099853515625,"preClose":385.95001220703125,"latestTime":"20260326 04:00 EDT","volume":237301,"amount":91383034,"timestamp":1774512001332,"change":-2.34002685546875,"changeRate":-0.006063030914515202},"impliedVol":0.505,"impliedVolPercentile":0.2351},{"symbol":"GFAI","nameCN":"GUARDFORCE AI CO., LIMITED","changeRate":-0.029202,"change":-0.0139,"latestPrice":0.4621,"close":0.4621,"volume":107498,"market":"US","high":0.48,"low":0.462,"preClose":0.476,"open":0.4743,"turnoverRate":0.005617,"peRate":0,"amplitude":0.037815,"marketValue":10083756.2769,"askSize":100,"bidSize":7,"askPrice":0.4714,"bidPrice":0.46,"week52High":1.5,"week52Low":0.3813,"changeRate5Day":-0.102195,"changeRate20Day":-0.254798,"changeRate60Day":-0.211971,"changeRateWTD":-0.027158,"changeRateMTD":-0.207647,"changeRateQTD":-0.169781,"changeRateYTD":-0.169781,"amount":50563.125668,"eps":-0.45,"lyrEps":-0.525413,"lyrPeRate":0,"pbRate":0.294191,"volumeRatio":0.784076,"committee":-0.869159,"roa":-0.102363,"roe":-0.215539,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8843441.0605,"shortable":3,"shares":21821589,"floatShares":19137505,"preHourTrading":{"tag":"盘前","latestPrice":0.4759,"preClose":0.476,"latestTime":"09:16 EDT","volume":3183,"amount":1512.382493,"timestamp":1774531018221,"change":-0.00009999999999998899,"changeRate":-0.00021008403361342224},"postHourTrading":{"tag":"盘后","latestPrice":0.4753,"preClose":0.476,"latestTime":"19:58 EDT","volume":5316,"amount":2528.9764,"timestamp":1774483115101,"change":-0.0006999999999999784,"changeRate":-0.0014705882352940723},"overnightTrading":{"tag":"夜盘","latestPrice":0.47999998927116394,"preClose":0.47600001096725464,"latestTime":"20260326 04:00 EDT","volume":2233,"amount":1024,"timestamp":1774512001336,"change":0.003999978303909302,"changeRate":0.00840331557089916},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SERV","nameCN":"Serve Robotics Inc.","changeRate":-0.033798,"change":-0.315,"latestPrice":9.005,"close":9.005,"volume":1656691,"market":"US","high":9.39,"low":8.9503,"preClose":9.32,"open":9.14,"turnoverRate":0.026671,"peRate":0,"amplitude":0.047178,"marketValue":681590043.885,"askSize":576,"bidSize":391,"askPrice":9.01,"bidPrice":9,"week52High":18.64,"week52Low":4.66,"changeRate5Day":-0.013691,"changeRate20Day":-0.139924,"changeRate60Day":-0.082059,"changeRateWTD":0.016366,"changeRateMTD":-0.098599,"changeRateQTD":-0.132466,"changeRateYTD":-0.132466,"amount":15107362.789567,"eps":-1.627388,"lyrEps":-1.627388,"lyrPeRate":0,"pbRate":1.943269,"volumeRatio":0.68589,"committee":-0.099078,"roa":-0.274387,"roe":-0.420214,"changeRate5Min":0.004989,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":559345575,"shortable":3,"shares":75690177,"floatShares":62115000,"preHourTrading":{"tag":"盘前","latestPrice":9.09,"preClose":9.32,"latestTime":"09:29 EDT","volume":34264,"amount":312464.517536,"timestamp":1774531796052,"change":-0.23000000000000043,"changeRate":-0.024678111587982877},"postHourTrading":{"tag":"盘后","latestPrice":9.28,"preClose":9.32,"latestTime":"19:54 EDT","volume":40392,"amount":375952.7925,"timestamp":1774482881339,"change":-0.040000000000000924,"changeRate":-0.004291845493562331},"overnightTrading":{"tag":"夜盘","latestPrice":9.25,"preClose":9.319999694824219,"latestTime":"20260326 04:00 EDT","volume":4225,"amount":39213,"timestamp":1774512001324,"change":-0.06999969482421875,"changeRate":-0.007510697115483005},"impliedVol":0.9094,"impliedVolPercentile":0.1355},{"symbol":"ARBE","nameCN":"Arbe Robotics Ltd.","changeRate":-0.06809,"change":-0.044,"latestPrice":0.6022,"close":0.6022,"volume":1444963,"market":"US","high":0.6437,"low":0.6021,"preClose":0.6462,"open":0.6349,"turnoverRate":0.01652,"peRate":0,"amplitude":0.064376,"marketValue":73468400,"askSize":200,"bidSize":1000,"askPrice":0.6035,"bidPrice":0.6022,"week52High":2.88,"week52Low":0.6021,"changeRate5Day":-0.175068,"changeRate20Day":-0.353516,"changeRate60Day":-0.46708,"changeRateWTD":-0.118172,"changeRateMTD":-0.267664,"changeRateQTD":-0.489661,"changeRateYTD":-0.489661,"amount":895743.743058,"eps":-0.409999,"lyrEps":-0.609235,"lyrPeRate":0,"pbRate":1.799902,"volumeRatio":1.227125,"committee":-0.047619,"roa":-0.442528,"roe":-1.426919,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52672627.4,"shortable":3,"shares":122000000,"floatShares":87467000,"preHourTrading":{"tag":"盘前","latestPrice":0.6396,"preClose":0.6462,"latestTime":"09:28 EDT","volume":78307,"amount":50028.058868,"timestamp":1774531703312,"change":-0.00660000000000005,"changeRate":-0.010213556174559038},"postHourTrading":{"tag":"盘后","latestPrice":0.6451,"preClose":0.6462,"latestTime":"19:59 EDT","volume":55203,"amount":35591.359913,"timestamp":1774483184960,"change":-0.0010999999999999899,"changeRate":-0.0017022593624264777},"overnightTrading":{"tag":"夜盘","latestPrice":0.6644999980926514,"preClose":0.6462000012397766,"latestTime":"20260326 04:00 EDT","volume":14394,"amount":9440,"timestamp":1774512001310,"change":0.018299996852874756,"changeRate":0.028319400832195953},"impliedVol":1.3941,"impliedVolPercentile":0.6375}]}}}