US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Robotics Stocks

1,277.17

+3.240.25%

Number of Gainers:12

Number of Losers:5

Number of Flat:1

PE:- -

High:1,283.73

Open:1,274.02

Low:1,266.03

Close:1,273.93

Volume:197.12M

Turnover:37.04B

Market Cap:5.49T

Float Cap:4.80T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Microchip Technology US MCHP	78.69	+5.36%	+4.00	9.75M	761.27M	42.53B
Qualcomm US QCOM	201.97	+3.97%	+7.71	17.82M	3.60B	212.88B
Richtech Robotics US RR	1.7	+3.66%	+0.0600	2.99M	5.01M	382.67M
NXP Semiconductors NV US NXPI	238.08	+3.44%	+7.92	2.93M	695.13M	59.92B
Texas Instruments US TXN	278.07	+2.74%	+7.42	3.96M	1.10B	253.95B
GUARDFORCE AI CO., LIMITED US GFAI	0.3302	+2.55%	+0.0082	82.00K	27.40K	10.32M
Sony US SONY	23.55	+2.44%	+0.5600	2.30M	53.98M	137.58B
Toyota US TM	190.34	+1.94%	+3.62	220.97K	41.99M	225.36B
Marvell Technology US MRVL	261.935	+1.15%	+2.99	12.43M	3.27B	229.34B
STMicroelectronics NV US STM	51.93	+0.68%	+0.3500	10.09M	521.48M	46.27B
Lifeward Ltd US LFWD	6.99	+0.29%	+0.0200	850	5.93K	19.80M
Amazon.com US AMZN	249.67	+0.12%	+0.2900	34.26M	8.54B	2.69T
PALLADYNE AI CORP US PDYN	5.39	0.00%	0.0000	957.25K	5.17M	265.93M
Lockheed Martin US LMT	519.56	-0.79%	-4.1400	1.13M	586.65M	119.54B
UiPath US PATH	12.46	-1.11%	-0.1400	45.67M	574.76M	6.48B
Serve Robotics Inc. US SERV	4.45	-1.33%	-0.0600	2.01M	8.99M	385.85M
Tesla Motors US TSLA	372.11	-1.54%	-5.8300	46.00M	17.16B	1.47T
Arbe Robotics Ltd. US ARBE	0.635	-5.77%	-0.0389	3.90M	2.38M	80.65M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/BK4604"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4604","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4604\",,,,,undefined,":{"symbol":"BK4604","market":"US","secType":"PLATE","nameCN":"Robotics Stocks","latestPrice":1277.172,"timestamp":1790366399999,"preClose":1273.9337,"halted":0,"volume":197116425,"delay":0,"changeRate":0.002542,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":3.238281,"latestTime":"09-25 16:00:00 EDT","open":1274.0233,"high":1283.7314,"low":1266.03,"amount":37039037242.83714,"amplitude":0.013895,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790582400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.299892,"peRate":28.314454,"turnoverRate":0.007937,"increases":13,"decrements":5,"flats":1,"marketCap":5489669910458.125,"floatMarketCap":4795228910158.625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4604\",,,,,undefined,":{"symbol":"BK4604","high":1283.7314,"amplitude":0.013895,"preClose":1273.9337,"low":1266.03,"pbRate":"5.299892","latestPrice":1277.172,"volume":197116425,"delay":0,"open":1274.0233,"prevYearClose":1210.9869,"prevWeekClose":1268.6377,"prevMonthClose":1282.1993,"prevQuarterClose":1286.9221,"fiveDayClose":1268.6377,"twentyDayClose":1267.6915,"sixtyDayClose":1293.474,"secType":"PLATE","market":"US","turnoverRate":0.007937,"peRate":28.314454,"marketCap":5489669910458.125,"floatMarketCap":4795228910158.625,"timestamp":1790366399999,"nameCN":"Robotics Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4604\",,,,undefined,":{"bkCode":"BK4604","up":12,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4604\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MCHP","nameCN":"Microchip Technology","changeRate":0.053555,"change":4,"latestPrice":78.69,"close":78.69,"volume":9748072,"market":"US","high":78.96,"low":74.93,"preClose":74.69,"open":75.2,"turnoverRate":0.018308,"peRate":115.983256,"amplitude":0.053956,"marketValue":42527761367.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.91,"week52Low":48.52,"changeRate5Day":0.073973,"changeRate20Day":0.04239,"changeRate60Day":-0.112752,"changeRateWTD":0.073973,"changeRateMTD":0.071341,"changeRateQTD":-0.137171,"changeRateYTD":0.234934,"amount":761268703.782105,"eps":0.67846,"lyrEps":0.219837,"lyrPeRate":357.947024,"pbRate":6.592429,"volumeRatio":0.984216,"roa":0.035355,"roe":0.071896,"changeRate5Min":-0.001523,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8204,"divideRate":0.023134,"floatMarketCap":41897451241.17,"shortable":3,"shares":540446834,"floatShares":532436793,"hourTrading":{"tag":"盘后","latestPrice":78.45,"preClose":78.69,"latestTime":"19:59 EDT","volume":1059598,"amount":83376600.1427,"timestamp":1790380772252,"change":-0.23999999999999488,"changeRate":-0.0030499428135721805},"preHourTrading":{"tag":"盘前","latestPrice":75.25,"preClose":74.69,"latestTime":"09:29 EDT","volume":28918,"amount":2167249.793552,"timestamp":1790342999999,"change":0.5600000000000023,"changeRate":0.007497656982193095},"postHourTrading":{"tag":"盘后","latestPrice":78.45,"preClose":78.69,"latestTime":"19:59 EDT","volume":1059598,"amount":83376600.1427,"timestamp":1790380772252,"change":-0.23999999999999488,"changeRate":-0.0030499428135721805},"overnightTrading":{"tag":"夜盘","latestPrice":75.93000030517578,"preClose":74.69000244140625,"latestTime":"20260925 04:00 EDT","volume":9624,"amount":724462,"timestamp":1790323202117,"change":1.2399978637695312,"changeRate":0.01660192560232275},"impliedVol":0.5118,"impliedVolPercentile":0.4861},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.039689,"change":7.71,"latestPrice":201.97,"close":201.97,"volume":17817795,"market":"US","high":205.8532,"low":194.53,"preClose":194.26,"open":195.03,"turnoverRate":0.016905,"peRate":23.50061,"amplitude":0.058289,"marketValue":212876380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":259.92,"week52Low":121.99,"changeRate5Day":0.136451,"changeRate20Day":0.225695,"changeRate60Day":0.110213,"changeRateWTD":0.136451,"changeRateMTD":0.184714,"changeRateQTD":0.09297,"changeRateYTD":0.180766,"amount":3601945451.355743,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":40.313373,"pbRate":7.696738,"volumeRatio":0.862538,"roa":0.116124,"roe":0.337543,"changeRate5Min":-0.004313,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.017775,"floatMarketCap":212876380000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"hourTrading":{"tag":"盘后","latestPrice":202.91,"preClose":201.97,"latestTime":"19:59 EDT","volume":1276762,"amount":257971278.472199,"timestamp":1790380797856,"change":0.9399999999999977,"changeRate":0.004654156557904628},"preHourTrading":{"tag":"盘前","latestPrice":195.18,"preClose":194.26,"latestTime":"09:29 EDT","volume":104953,"amount":20585323.9905,"timestamp":1790342999999,"change":0.9200000000000159,"changeRate":0.004735920930711499},"postHourTrading":{"tag":"盘后","latestPrice":202.91,"preClose":201.97,"latestTime":"19:59 EDT","volume":1276762,"amount":257971278.472199,"timestamp":1790380797856,"change":0.9399999999999977,"changeRate":0.004654156557904628},"overnightTrading":{"tag":"夜盘","latestPrice":195.10000610351562,"preClose":194.25999450683594,"latestTime":"20260925 04:00 EDT","volume":20663,"amount":4030217,"timestamp":1790323202101,"change":0.8400115966796875,"changeRate":0.004324161538314714},"impliedVol":0.5335,"impliedVolPercentile":0.7092},{"symbol":"RR","nameCN":"Richtech Robotics","changeRate":0.036585,"change":0.06,"latestPrice":1.7,"close":1.7,"volume":2985027,"market":"US","high":1.7,"low":1.64,"preClose":1.64,"open":1.665,"turnoverRate":0.025513,"peRate":0,"amplitude":0.036585,"marketValue":382673303.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.43,"week52Low":1.3,"changeRate5Day":0.017964,"changeRate20Day":-0.128205,"changeRate60Day":-0.174757,"changeRateWTD":0.017964,"changeRateMTD":-0.090909,"changeRateQTD":-0.194313,"changeRateYTD":-0.473684,"amount":5008033.657719,"eps":-0.021784,"lyrEps":-0.129169,"lyrPeRate":0,"pbRate":1.03694,"volumeRatio":0.623965,"roa":-0.073685,"roe":-0.018716,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":198900000,"shortable":3,"shares":225101943,"floatShares":117000000,"hourTrading":{"tag":"盘后","latestPrice":1.69,"preClose":1.7,"latestTime":"19:57 EDT","volume":68943,"amount":116915.7411,"timestamp":1790380659506,"change":-0.010000000000000009,"changeRate":-0.005882352941176476},"preHourTrading":{"tag":"盘前","latestPrice":1.67,"preClose":1.64,"latestTime":"09:28 EDT","volume":37498,"amount":62136.668368,"timestamp":1790342915057,"change":0.030000000000000027,"changeRate":0.018292682926829285},"postHourTrading":{"tag":"盘后","latestPrice":1.69,"preClose":1.7,"latestTime":"19:57 EDT","volume":68943,"amount":116915.7411,"timestamp":1790380659506,"change":-0.010000000000000009,"changeRate":-0.005882352941176476},"overnightTrading":{"tag":"夜盘","latestPrice":1.649999976158142,"preClose":1.6399999856948853,"latestTime":"20260925 04:00 EDT","volume":901,"amount":1484,"timestamp":1790323202087,"change":0.009999990463256836,"changeRate":0.006097555213709185},"impliedVol":1.3866,"impliedVolPercentile":0.5219},{"symbol":"NXPI","nameCN":"NXP Semiconductors NV","changeRate":0.034411,"change":7.92,"latestPrice":238.08,"close":238.08,"volume":2929056,"market":"US","high":239.24,"low":230.22,"preClose":230.16,"open":231.2,"turnoverRate":0.011638,"peRate":20.317807,"amplitude":0.03919,"marketValue":59918658055.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":339.95,"week52Low":183,"changeRate5Day":0.044256,"changeRate20Day":0.054104,"changeRate60Day":-0.147217,"changeRateWTD":0.044256,"changeRateMTD":0.059829,"changeRateQTD":-0.152831,"changeRateYTD":0.09684,"amount":695128150.145508,"eps":11.7178,"lyrEps":7.95,"lyrPeRate":29.94717,"pbRate":5.256484,"volumeRatio":0.690964,"roa":0.104569,"roe":0.279209,"changeRate5Min":-0.001091,"earningDate":1793030400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.056,"divideRate":0.017036,"floatMarketCap":59918658055.68,"shortable":3,"shares":251674471,"floatShares":251674471,"hourTrading":{"tag":"盘后","latestPrice":238.52,"preClose":238.08,"latestTime":"19:56 EDT","volume":381303,"amount":90781257.1493,"timestamp":1790380612362,"change":0.4399999999999977,"changeRate":0.0018481182795698828},"preHourTrading":{"tag":"盘前","latestPrice":231.34,"preClose":230.16,"latestTime":"09:29 EDT","volume":82973,"amount":19100958.77316,"timestamp":1790342999999,"change":1.1800000000000068,"changeRate":0.005126868265554426},"postHourTrading":{"tag":"盘后","latestPrice":238.52,"preClose":238.08,"latestTime":"19:56 EDT","volume":381303,"amount":90781257.1493,"timestamp":1790380612362,"change":0.4399999999999977,"changeRate":0.0018481182795698828},"overnightTrading":{"tag":"夜盘","latestPrice":233.02000427246094,"preClose":230.16000366210938,"latestTime":"20260925 04:00 EDT","volume":1247,"amount":289135,"timestamp":1790323202115,"change":2.8600006103515625,"changeRate":0.012426140792690632},"impliedVol":0.4693,"impliedVolPercentile":0.6096},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":0.027415,"change":7.42,"latestPrice":278.07,"close":278.07,"volume":3960620,"market":"US","high":278.6889,"low":269.53,"preClose":270.65,"open":270.61,"turnoverRate":0.004344,"peRate":42.061715,"amplitude":0.03384,"marketValue":253946784046.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":334.03,"week52Low":152.73,"changeRate5Day":0.042867,"changeRate20Day":0.043258,"changeRate60Day":-0.068161,"changeRateWTD":0.042867,"changeRateMTD":0.06577,"changeRateQTD":-0.067098,"changeRateYTD":0.602801,"amount":1097806919.093628,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":51.051263,"pbRate":14.10267,"volumeRatio":0.448344,"roa":0.130586,"roe":0.351758,"changeRate5Min":-0.001006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.020211,"floatMarketCap":253541742556.83,"shortable":3,"shares":913247686,"floatShares":911791069,"hourTrading":{"tag":"盘后","latestPrice":278.6101,"preClose":278.07,"latestTime":"19:59 EDT","volume":249154,"amount":69283273.1433,"timestamp":1790380757431,"change":0.5400999999999954,"changeRate":0.0019423166828496255},"preHourTrading":{"tag":"盘前","latestPrice":270.81,"preClose":270.65,"latestTime":"09:29 EDT","volume":13175,"amount":3579281.762,"timestamp":1790342999999,"change":0.160000000000025,"changeRate":0.0005911694069832811},"postHourTrading":{"tag":"盘后","latestPrice":278.6101,"preClose":278.07,"latestTime":"19:59 EDT","volume":249154,"amount":69283273.1433,"timestamp":1790380757431,"change":0.5400999999999954,"changeRate":0.0019423166828496255},"overnightTrading":{"tag":"夜盘","latestPrice":272.6300048828125,"preClose":270.6499938964844,"latestTime":"20260925 04:00 EDT","volume":1047,"amount":285161,"timestamp":1790323202112,"change":1.980010986328125,"changeRate":0.007315762168778842},"impliedVol":0.43,"impliedVolPercentile":0.7012},{"symbol":"GFAI","nameCN":"GUARDFORCE AI CO., LIMITED","changeRate":0.025466,"change":0.0082,"latestPrice":0.3302,"close":0.3302,"volume":82000,"market":"US","high":0.3441,"low":0.323,"preClose":0.322,"open":0.34125,"turnoverRate":0.004285,"peRate":0,"amplitude":0.065528,"marketValue":10318882.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.23,"week52Low":0.3051,"changeRate5Day":0.029944,"changeRate20Day":-0.113081,"changeRate60Day":-0.1745,"changeRateWTD":0.029944,"changeRateMTD":-0.125298,"changeRateQTD":-0.170352,"changeRateYTD":-0.406755,"amount":27397.217274,"eps":-0.281591,"lyrEps":-0.303687,"lyrPeRate":0,"pbRate":0.336938,"volumeRatio":0.58624,"roa":-0.089595,"roe":-0.196402,"changeRate5Min":-0.020469,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6319204.151,"shortable":3,"shares":31250400,"floatShares":19137505,"hourTrading":{"tag":"盘后","latestPrice":0.3336,"preClose":0.3302,"latestTime":"19:41 EDT","volume":589,"amount":194.7869,"timestamp":1790379704453,"change":0.003400000000000014,"changeRate":0.010296789824348923},"preHourTrading":{"tag":"盘前","latestPrice":0.3329,"preClose":0.322,"latestTime":"09:21 EDT","volume":1473,"amount":489.884301,"timestamp":1790342509591,"change":0.010899999999999965,"changeRate":0.033850931677018525},"postHourTrading":{"tag":"盘后","latestPrice":0.3336,"preClose":0.3302,"latestTime":"19:41 EDT","volume":589,"amount":194.7869,"timestamp":1790379704453,"change":0.003400000000000014,"changeRate":0.010296789824348923},"overnightTrading":{"tag":"夜盘","latestPrice":0.32989999651908875,"preClose":0.32199999690055847,"latestTime":"20260925 04:00 EDT","volume":5,"amount":2,"timestamp":1790323202061,"change":0.007899999618530273,"changeRate":0.024534160542150525},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SONY","nameCN":"Sony","changeRate":0.024358,"change":0.56,"latestPrice":23.55,"close":23.55,"volume":2299351,"market":"US","high":23.55,"low":23.375,"preClose":22.99,"open":23.46,"turnoverRate":0.000396,"peRate":0,"amplitude":0.007612,"marketValue":137579100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.34,"week52Low":19.32,"changeRate5Day":0.003836,"changeRate20Day":-0.021604,"changeRate60Day":0.165265,"changeRateWTD":0.003836,"changeRateMTD":-0.041124,"changeRateQTD":0.173978,"changeRateYTD":-0.080078,"amount":53978936.540112,"eps":-0.229346,"lyrEps":-0.341855,"lyrPeRate":0,"pbRate":0.016439,"volumeRatio":0.799634,"roa":0.042526,"roe":0.131599,"changeRate5Min":0.000637,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":25,"divideRate":1.061571,"floatMarketCap":136660650000,"shortable":3,"shares":5842000000,"floatShares":5803000000,"hourTrading":{"tag":"盘后","latestPrice":23.361,"preClose":23.55,"latestTime":"19:38 EDT","volume":26956,"amount":634642.2183,"timestamp":1790379486574,"change":-0.18900000000000006,"changeRate":-0.008025477707006371},"preHourTrading":{"tag":"盘前","latestPrice":23.549,"preClose":22.99,"latestTime":"09:28 EDT","volume":2704,"amount":63370.230144,"timestamp":1790342912898,"change":0.559000000000001,"changeRate":0.024314919530230582},"postHourTrading":{"tag":"盘后","latestPrice":23.361,"preClose":23.55,"latestTime":"19:38 EDT","volume":26956,"amount":634642.2183,"timestamp":1790379486574,"change":-0.18900000000000006,"changeRate":-0.008025477707006371},"overnightTrading":{"tag":"夜盘","latestPrice":23.360000610351562,"preClose":22.989999771118164,"latestTime":"20260925 04:00 EDT","volume":15352,"amount":358859,"timestamp":1790323202118,"change":0.37000083923339844,"changeRate":0.016093990557504156},"impliedVol":0.338,"impliedVolPercentile":0.3347},{"symbol":"TM","nameCN":"Toyota","changeRate":0.019387,"change":3.62,"latestPrice":190.34,"close":190.34,"volume":220972,"market":"US","high":190.73,"low":188.605,"preClose":186.72,"open":189.32,"turnoverRate":0.000203,"peRate":8.856159,"amplitude":0.011381,"marketValue":225362560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":248.9,"week52Low":166.1,"changeRate5Day":-0.006213,"changeRate20Day":-0.008646,"changeRate60Day":0.121891,"changeRateWTD":-0.006213,"changeRateMTD":-0.031546,"changeRateQTD":0.130151,"changeRateYTD":-0.11081,"amount":41988581.132263,"eps":21.492388,"lyrEps":18.568556,"lyrPeRate":10.250662,"pbRate":0.00604,"volumeRatio":0.760747,"roa":0.023388,"roe":0.12404,"changeRate5Min":-0.000315,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":950,"divideRate":4.991069,"floatMarketCap":207328400983.14,"shortable":3,"shares":1184000000,"floatShares":1089252921,"hourTrading":{"tag":"盘后","latestPrice":190.34,"preClose":190.34,"latestTime":"19:45 EDT","volume":1944,"amount":370402.9178,"timestamp":1790379909176,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":189.38,"preClose":186.72,"latestTime":"09:28 EDT","volume":1388,"amount":262789.31824,"timestamp":1790342887047,"change":2.6599999999999966,"changeRate":0.014245929734361593},"postHourTrading":{"tag":"盘后","latestPrice":190.34,"preClose":190.34,"latestTime":"19:45 EDT","volume":1944,"amount":370402.9178,"timestamp":1790379909176,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":189.00999450683594,"preClose":186.72000122070312,"latestTime":"20260925 04:00 EDT","volume":697,"amount":131710,"timestamp":1790323202076,"change":2.2899932861328125,"changeRate":0.012264317004936388},"impliedVol":0.2562,"impliedVolPercentile":0.239},{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":0.011527,"change":2.985,"latestPrice":261.935,"close":261.935,"volume":12427878,"market":"US","high":267.4799,"low":257.431,"preClose":258.95,"open":263.56,"turnoverRate":0.014248,"peRate":88.00518,"amplitude":0.038806,"marketValue":229338020369.755,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.88,"week52Low":70.685,"changeRate5Day":0.072405,"changeRate20Day":0.084842,"changeRate60Day":-0.037181,"changeRateWTD":0.072405,"changeRateMTD":0.237527,"changeRateQTD":-0.120699,"changeRateYTD":2.082313,"amount":3267637977.585022,"eps":2.976359,"lyrEps":3.07,"lyrPeRate":85.320847,"pbRate":12.375511,"volumeRatio":0.674426,"roa":0.041253,"roe":0.165234,"changeRate5Min":-0.000319,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.000916,"floatMarketCap":228481499992,"shortable":3,"shares":875553173,"floatShares":872283200,"hourTrading":{"tag":"盘后","latestPrice":262.68,"preClose":261.935,"latestTime":"19:59 EDT","volume":1017036,"amount":266436464.3518,"timestamp":1790380781618,"change":0.7450000000000045,"changeRate":0.002844217076755701},"preHourTrading":{"tag":"盘前","latestPrice":263.73,"preClose":258.95,"latestTime":"09:29 EDT","volume":233961,"amount":61879923.7602,"timestamp":1790342999999,"change":4.78000000000003,"changeRate":0.01845916200038629},"postHourTrading":{"tag":"盘后","latestPrice":262.68,"preClose":261.935,"latestTime":"19:59 EDT","volume":1017036,"amount":266436464.3518,"timestamp":1790380781618,"change":0.7450000000000045,"changeRate":0.002844217076755701},"overnightTrading":{"tag":"夜盘","latestPrice":263.6000061035156,"preClose":258.95001220703125,"latestTime":"20260925 04:00 EDT","volume":56348,"amount":14759457,"timestamp":1790323202094,"change":4.649993896484375,"changeRate":0.01795711016521093},"impliedVol":0.6817,"impliedVolPercentile":0.4104},{"symbol":"STM","nameCN":"STMicroelectronics NV","changeRate":0.006786,"change":0.35,"latestPrice":51.93,"close":51.93,"volume":10088971,"market":"US","high":52.09,"low":51.22,"preClose":51.58,"open":51.8,"turnoverRate":0.015913,"peRate":103.510142,"amplitude":0.016867,"marketValue":46269630000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.42,"week52Low":21.11,"changeRate5Day":0.034874,"changeRate20Day":0.011492,"changeRate60Day":-0.265696,"changeRateWTD":0.034874,"changeRateMTD":0.0357,"changeRateQTD":-0.306583,"changeRateYTD":1.001928,"amount":521477113.849438,"eps":0.50169,"lyrEps":0.180921,"lyrPeRate":287.031356,"pbRate":2.6224,"volumeRatio":1.042666,"roa":0.020906,"roe":0.026863,"changeRate5Min":-0.00125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.006932,"floatMarketCap":32923620000,"shortable":3,"shares":891000000,"floatShares":634000000,"hourTrading":{"tag":"盘后","latestPrice":52.04,"preClose":51.93,"latestTime":"19:59 EDT","volume":1221829,"amount":63450127.0886,"timestamp":1790380772326,"change":0.10999999999999943,"changeRate":0.0021182360870402356},"preHourTrading":{"tag":"盘前","latestPrice":51.79,"preClose":51.58,"latestTime":"09:29 EDT","volume":204800,"amount":10675974.144,"timestamp":1790342999999,"change":0.21000000000000085,"changeRate":0.004071345482745267},"postHourTrading":{"tag":"盘后","latestPrice":52.04,"preClose":51.93,"latestTime":"19:59 EDT","volume":1221829,"amount":63450127.0886,"timestamp":1790380772326,"change":0.10999999999999943,"changeRate":0.0021182360870402356},"overnightTrading":{"tag":"夜盘","latestPrice":52.04999923706055,"preClose":51.58000183105469,"latestTime":"20260925 04:00 EDT","volume":13094,"amount":683349,"timestamp":1790323202094,"change":0.4699974060058594,"changeRate":0.009112008323405852},"impliedVol":0.5538,"impliedVolPercentile":0.5339},{"symbol":"LFWD","nameCN":"Lifeward Ltd","changeRate":0.002869,"change":0.02,"latestPrice":6.99,"close":6.99,"volume":850,"market":"US","high":6.99,"low":6.94,"preClose":6.97,"open":6.94,"turnoverRate":0.000544,"peRate":0,"amplitude":0.007174,"marketValue":19795791.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.2,"week52Low":4.14,"changeRate5Day":0.010116,"changeRate20Day":-0.050916,"changeRate60Day":-0.091027,"changeRateWTD":0.010116,"changeRateMTD":-0.086275,"changeRateQTD":-0.087467,"changeRateYTD":0.010232,"amount":5928.000093,"eps":-17.002892,"lyrEps":-17.159999,"lyrPeRate":0,"pbRate":1.620481,"volumeRatio":0.178895,"roa":-0.472607,"roe":-2.256459,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10927467,"shortable":3,"shares":2832016,"floatShares":1563300,"hourTrading":{"tag":"盘后","latestPrice":6.99,"preClose":6.99,"latestTime":"19:30 EDT","volume":8,"amount":55.44,"timestamp":1790379004032,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.99,"preClose":6.99,"latestTime":"19:30 EDT","volume":8,"amount":55.44,"timestamp":1790379004032,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.989999771118164,"preClose":6.989999771118164,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":1.4291,"impliedVolPercentile":0.9417},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.001163,"change":0.29,"latestPrice":249.67,"close":249.67,"volume":34263902,"market":"US","high":250.8775,"low":247.18,"preClose":249.38,"open":248.56,"turnoverRate":0.003471,"peRate":20.076571,"amplitude":0.014827,"marketValue":2685014046656.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.015924,"changeRate20Day":-0.025716,"changeRate60Day":0.032975,"changeRateWTD":-0.015924,"changeRateMTD":-0.038881,"changeRateQTD":0.047537,"changeRateYTD":0.081665,"amount":8542425341.282837,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":34.821478,"pbRate":4.867507,"volumeRatio":0.798745,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.00004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2464334928362,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":249.98,"preClose":249.67,"latestTime":"19:59 EDT","volume":2846185,"amount":710645935.366899,"timestamp":1790380799647,"change":0.3100000000000023,"changeRate":0.001241638963431739},"preHourTrading":{"tag":"盘前","latestPrice":248.47,"preClose":249.38,"latestTime":"09:29 EDT","volume":556194,"amount":139084363.38912,"timestamp":1790342999999,"change":-0.9099999999999966,"changeRate":-0.0036490496431149113},"postHourTrading":{"tag":"盘后","latestPrice":249.98,"preClose":249.67,"latestTime":"19:59 EDT","volume":2846185,"amount":710645935.366899,"timestamp":1790380799647,"change":0.3100000000000023,"changeRate":0.001241638963431739},"overnightTrading":{"tag":"夜盘","latestPrice":250.32000732421875,"preClose":249.3800048828125,"latestTime":"20260925 04:00 EDT","volume":79633,"amount":19924062,"timestamp":1790323202116,"change":0.94000244140625,"changeRate":0.0037693576990984966},"impliedVol":0.3543,"impliedVolPercentile":0.4622},{"symbol":"PDYN","nameCN":"PALLADYNE AI CORP","changeRate":0,"change":0,"latestPrice":5.39,"close":5.39,"volume":957250,"market":"US","high":5.505,"low":5.305,"preClose":5.39,"open":5.425,"turnoverRate":0.029643,"peRate":0,"amplitude":0.037106,"marketValue":265934515,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.7279,"week52Low":4.14,"changeRate5Day":-0.051056,"changeRate20Day":-0.114943,"changeRate60Day":-0.109091,"changeRateWTD":-0.051056,"changeRateMTD":-0.056042,"changeRateQTD":-0.113487,"changeRateYTD":0.265258,"amount":5174341.324091,"eps":-0.698147,"lyrEps":0.24,"lyrPeRate":22.458333,"pbRate":3.753857,"volumeRatio":0.908768,"roa":-0.309137,"roe":-0.48393,"changeRate5Min":0.001859,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":174056030.61,"shortable":0,"shares":49338500,"floatShares":32292399,"hourTrading":{"tag":"盘后","latestPrice":5.42,"preClose":5.39,"latestTime":"19:57 EDT","volume":49548,"amount":267261.3965,"timestamp":1790380674276,"change":0.03000000000000025,"changeRate":0.005565862708719898},"preHourTrading":{"tag":"盘前","latestPrice":5.41,"preClose":5.39,"latestTime":"09:29 EDT","volume":4478,"amount":24427.143851,"timestamp":1790342941165,"change":0.020000000000000462,"changeRate":0.0037105751391466536},"postHourTrading":{"tag":"盘后","latestPrice":5.42,"preClose":5.39,"latestTime":"19:57 EDT","volume":49548,"amount":267261.3965,"timestamp":1790380674276,"change":0.03000000000000025,"changeRate":0.005565862708719898},"overnightTrading":{"tag":"夜盘","latestPrice":5.400000095367432,"preClose":5.389999866485596,"latestTime":"20260925 04:00 EDT","volume":443,"amount":2402,"timestamp":1790323202114,"change":0.010000228881835938,"changeRate":0.0018553300796937343},"impliedVol":0.8235,"impliedVolPercentile":0.0199},{"symbol":"LMT","nameCN":"Lockheed Martin","changeRate":-0.007905,"change":-4.14,"latestPrice":519.56,"close":519.56,"volume":1127648,"market":"US","high":528,"low":516.49,"preClose":523.7,"open":524.12,"turnoverRate":0.005724,"peRate":19.14476,"amplitude":0.021978,"marketValue":119540489494.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":692,"week52Low":437.25,"changeRate5Day":-0.02591,"changeRate20Day":-0.081871,"changeRate60Day":-0.004331,"changeRateWTD":-0.02591,"changeRateMTD":-0.074248,"changeRateQTD":0.019825,"changeRateYTD":0.074203,"amount":586650612.859375,"eps":27.138496,"lyrEps":21.559948,"lyrPeRate":24.098388,"pbRate":13.633724,"volumeRatio":0.780537,"roa":0.086383,"roe":0.891646,"changeRate5Min":0.000655,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.65,"divideRate":0.026272,"floatMarketCap":102353319999.99998,"shortable":3,"shares":230080240,"floatShares":197000000,"hourTrading":{"tag":"盘后","latestPrice":520.134,"preClose":519.56,"latestTime":"19:57 EDT","volume":27932,"amount":14512406.3879,"timestamp":1790380653263,"change":0.5740000000000691,"changeRate":0.0011047809685119508},"preHourTrading":{"tag":"盘前","latestPrice":524.99,"preClose":523.7,"latestTime":"09:29 EDT","volume":2256,"amount":1180971.7824,"timestamp":1790342956361,"change":1.2899999999999636,"changeRate":0.0024632423143020115},"postHourTrading":{"tag":"盘后","latestPrice":520.134,"preClose":519.56,"latestTime":"19:57 EDT","volume":27932,"amount":14512406.3879,"timestamp":1790380653263,"change":0.5740000000000691,"changeRate":0.0011047809685119508},"overnightTrading":{"tag":"夜盘","latestPrice":522.4000244140625,"preClose":523.7000122070312,"latestTime":"20260925 04:00 EDT","volume":309,"amount":161712,"timestamp":1790323202047,"change":-1.29998779296875,"changeRate":-0.002482313848896443},"impliedVol":0.276,"impliedVolPercentile":0.4024},{"symbol":"PATH","nameCN":"UiPath","changeRate":-0.011111,"change":-0.14,"latestPrice":12.46,"close":12.46,"volume":45670205,"market":"US","high":12.81,"low":12.36,"preClose":12.6,"open":12.6,"turnoverRate":0.112461,"peRate":18.423286,"amplitude":0.035714,"marketValue":6484724726.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.84,"week52Low":9.2002,"changeRate5Day":-0.069455,"changeRate20Day":-0.32024,"changeRate60Day":0.078788,"changeRateWTD":-0.069455,"changeRateMTD":-0.332619,"changeRateQTD":0.146274,"changeRateYTD":-0.23978,"amount":574764714.652863,"eps":0.676318,"lyrEps":0.52,"lyrPeRate":23.961538,"pbRate":3.327973,"volumeRatio":0.985787,"roa":0.036642,"roe":0.20027,"changeRate5Min":0.001205,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5059992331.38,"shortable":3,"shares":520443397,"floatShares":406098903,"hourTrading":{"tag":"盘后","latestPrice":12.4611,"preClose":12.46,"latestTime":"19:59 EDT","volume":1031267,"amount":12930728.7455,"timestamp":1790380766060,"change":0.0010999999999992127,"changeRate":0.0000882825040127779},"preHourTrading":{"tag":"盘前","latestPrice":12.5961,"preClose":12.6,"latestTime":"09:29 EDT","volume":142137,"amount":1790789.179932,"timestamp":1790342967602,"change":-0.0038999999999997925,"changeRate":-0.0003095238095237931},"postHourTrading":{"tag":"盘后","latestPrice":12.4611,"preClose":12.46,"latestTime":"19:59 EDT","volume":1031267,"amount":12930728.7455,"timestamp":1790380766060,"change":0.0010999999999992127,"changeRate":0.0000882825040127779},"overnightTrading":{"tag":"夜盘","latestPrice":12.609999656677246,"preClose":12.600000381469727,"latestTime":"20260925 04:00 EDT","volume":19622,"amount":247964,"timestamp":1790323202061,"change":0.009999275207519531,"changeRate":0.0007935932464117248},"impliedVol":0.5556,"impliedVolPercentile":0.0359},{"symbol":"SERV","nameCN":"Serve Robotics Inc.","changeRate":-0.013304,"change":-0.06,"latestPrice":4.45,"close":4.45,"volume":2011814,"market":"US","high":4.53,"low":4.4001,"preClose":4.51,"open":4.505,"turnoverRate":0.025592,"peRate":0,"amplitude":0.028803,"marketValue":385848406.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.64,"week52Low":4.17,"changeRate5Day":0.00907,"changeRate20Day":-0.088115,"changeRate60Day":-0.31853,"changeRateWTD":0.00907,"changeRateMTD":-0.086242,"changeRateQTD":-0.323708,"changeRateYTD":-0.571291,"amount":8987967.491399,"eps":-2.480538,"lyrEps":-1.627388,"lyrPeRate":0,"pbRate":1.096808,"volumeRatio":0.639826,"roa":-0.399208,"roe":-0.645526,"changeRate5Min":-0.004497,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":349822065,"shortable":3,"shares":86707507,"floatShares":78611700,"hourTrading":{"tag":"盘后","latestPrice":4.49,"preClose":4.45,"latestTime":"19:59 EDT","volume":33028,"amount":147888.2629,"timestamp":1790380792637,"change":0.040000000000000036,"changeRate":0.008988764044943828},"preHourTrading":{"tag":"盘前","latestPrice":4.512,"preClose":4.51,"latestTime":"09:29 EDT","volume":24479,"amount":110680.476634,"timestamp":1790342994212,"change":0.0019999999999997797,"changeRate":0.00044345898004429705},"postHourTrading":{"tag":"盘后","latestPrice":4.49,"preClose":4.45,"latestTime":"19:59 EDT","volume":33028,"amount":147888.2629,"timestamp":1790380792637,"change":0.040000000000000036,"changeRate":0.008988764044943828},"overnightTrading":{"tag":"夜盘","latestPrice":4.510000228881836,"preClose":4.510000228881836,"latestTime":"20260925 04:00 EDT","volume":1618,"amount":7290,"timestamp":1790323202038,"change":0,"changeRate":0},"impliedVol":0.8586,"impliedVolPercentile":0.0717},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.015426,"change":-5.83,"latestPrice":372.11,"close":372.11,"volume":45999470,"market":"US","high":386.83,"low":367.67,"preClose":377.94,"open":384.62,"turnoverRate":0.016317,"peRate":344.664713,"amplitude":0.050696,"marketValue":1469666080781.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":297.38,"changeRate5Day":0.021522,"changeRate20Day":0.048758,"changeRate60Day":-0.125065,"changeRateWTD":0.021522,"changeRateMTD":0.011306,"changeRateQTD":-0.115288,"changeRateYTD":-0.172574,"amount":17155769618.57666,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":344.546296,"pbRate":16.920331,"volumeRatio":1.303544,"roa":0.019298,"roe":0.046669,"changeRate5Min":-0.001315,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1049046325671.25,"shortable":3,"shares":3949547394,"floatShares":2819183375,"hourTrading":{"tag":"盘后","latestPrice":372.59,"preClose":372.11,"latestTime":"19:59 EDT","volume":2069090,"amount":769937685.51794,"timestamp":1790380799180,"change":0.47999999999996135,"changeRate":0.00128994114643509},"preHourTrading":{"tag":"盘前","latestPrice":384.91,"preClose":377.94,"latestTime":"09:29 EDT","volume":844138,"amount":321758958.75646,"timestamp":1790342999999,"change":6.970000000000027,"changeRate":0.01844208075355884},"postHourTrading":{"tag":"盘后","latestPrice":372.59,"preClose":372.11,"latestTime":"19:59 EDT","volume":2069090,"amount":769937685.51794,"timestamp":1790380799180,"change":0.47999999999996135,"changeRate":0.00128994114643509},"overnightTrading":{"tag":"夜盘","latestPrice":380.94000244140625,"preClose":377.94000244140625,"latestTime":"20260925 04:00 EDT","volume":86198,"amount":32750746,"timestamp":1790323202112,"change":3,"changeRate":0.007937767848390443},"impliedVol":0.4487,"impliedVolPercentile":0.0996},{"symbol":"ARBE","nameCN":"Arbe Robotics Ltd.","changeRate":-0.057724,"change":-0.0389,"latestPrice":0.635,"close":0.635,"volume":3899234,"market":"US","high":0.648,"low":0.6001,"preClose":0.6739,"open":0.6458,"turnoverRate":0.037831,"peRate":0,"amplitude":0.071079,"marketValue":80645000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.88,"week52Low":0.5519,"changeRate5Day":-0.052239,"changeRate20Day":-0.046547,"changeRate60Day":-0.242786,"changeRateWTD":-0.052239,"changeRateMTD":-0.02816,"changeRateQTD":-0.23494,"changeRateYTD":-0.461864,"amount":2382916.791964,"eps":-0.34,"lyrEps":-0.42,"lyrPeRate":0,"pbRate":1.991087,"volumeRatio":3.947131,"roa":-0.376084,"roe":-0.831796,"changeRate5Min":-0.006726,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65449075.985,"shortable":3,"shares":127000000,"floatShares":103069411,"hourTrading":{"tag":"盘后","latestPrice":0.61,"preClose":0.635,"latestTime":"19:59 EDT","volume":123481,"amount":76218.5808,"timestamp":1790380777759,"change":-0.025000000000000022,"changeRate":-0.039370078740157514},"preHourTrading":{"tag":"盘前","latestPrice":0.62,"preClose":0.6739,"latestTime":"09:29 EDT","volume":216402,"amount":128217.687275,"timestamp":1790342994869,"change":-0.05390000000000006,"changeRate":-0.0799821932037395},"postHourTrading":{"tag":"盘后","latestPrice":0.61,"preClose":0.635,"latestTime":"19:59 EDT","volume":123481,"amount":76218.5808,"timestamp":1790380777759,"change":-0.025000000000000022,"changeRate":-0.039370078740157514},"overnightTrading":{"tag":"夜盘","latestPrice":0.675000011920929,"preClose":0.6739000082015991,"latestTime":"20260925 04:00 EDT","volume":629,"amount":425,"timestamp":1790323201925,"change":0.001100003719329834,"changeRate":0.0016322951564659495},"impliedVol":1.3298,"impliedVolPercentile":0.2311}]}}}