US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Robotics Stocks

1,252.18

+24.441.99%

Number of Gainers:14

Number of Losers:5

Number of Flat:- -

PE:- -

High:1,255.19

Open:1,228.51

Low:1,228.51

Close:1,227.75

Volume:215.17M

Turnover:49.57B

Market Cap:5.20T

Float Cap:4.56T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iRobot US IRBT	2.33	+5.91%	+0.1300	3.48M	7.93M	74.16M
Lifeward Ltd US LFWD	0.5563	+4.08%	+0.0218	189.68K	105.61K	8.74M
Tesla Motors US TSLA	445.23	+3.66%	+15.71	76.27M	33.86B	1.48T
Marvell Technology US MRVL	93.23	+2.54%	+2.31	14.56M	1.36B	80.37B
GUARDFORCE AI CO., LIMITED US GFAI	0.873	+1.89%	+0.0162	245.46K	216.82K	18.35M
Arbe Robotics Ltd. US ARBE	1.66	+1.84%	+0.0300	1.22M	2.05M	180.94M
Amazon.com US AMZN	248.4	+1.63%	+3.99	36.28M	9.01B	2.66T
Richtech Robotics US RR	3.8	+1.60%	+0.0600	21.73M	82.95M	753.68M
Toyota US TM	203.94	+0.97%	+1.96	214.46K	43.64M	265.73B
Sony US SONY	27.97	+0.94%	+0.2600	3.31M	92.49M	166.84B
STMicroelectronics NV US STM	23.73	+0.85%	+0.2000	4.27M	100.92M	21.17B
Qualcomm US QCOM	171.57	+0.40%	+0.6800	10.11M	1.73B	183.75B
NXP Semiconductors NV US NXPI	205.13	+0.28%	+0.5700	2.16M	442.69M	51.63B
Texas Instruments US TXN	160.58	+0.02%	+0.0300	7.64M	1.22B	145.91B
Serve Robotics Inc. US SERV	10.65	-0.37%	-0.0400	6.10M	65.75M	755.88M
PALLADYNE AI CORP US PDYN	6.93	-0.43%	-0.0300	868.40K	6.06M	290.71M
UiPath US PATH	14.2	-0.70%	-0.1000	14.90M	212.14M	7.54B
Lockheed Martin US LMT	452.1	-1.36%	-6.2500	1.63M	736.00M	104.61B
Microchip Technology US MCHP	55.41	-1.55%	-0.8700	9.87M	549.04M	29.95B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4604"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4604","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4604\",,,,,undefined,":{"symbol":"BK4604","market":"US","secType":"PLATE","nameCN":"Robotics Stocks","latestPrice":1252.1824,"timestamp":1762808399999,"preClose":1227.7458,"halted":0,"volume":215168686,"delay":0,"changeRate":0.019904,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":24.436523,"latestTime":"11-10 16:00:00 EST","open":1228.5085,"high":1255.1901,"low":1228.5085,"amount":49565109045.091225,"amplitude":0.021732,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1762822800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.108138,"peRate":37.850254,"turnoverRate":0.00878,"increases":14,"decrements":6,"flats":0,"marketCap":5195689441826.125,"floatMarketCap":4558792082406.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4604\",,,,,undefined,":{"symbol":"BK4604","high":1255.1901,"amplitude":0.021732,"preClose":1227.7458,"low":1228.5085,"pbRate":"6.108138","latestPrice":1252.1824,"volume":215168686,"delay":0,"open":1228.5085,"prevYearClose":1134.7684,"prevWeekClose":1227.7458,"prevMonthClose":1256.4049,"prevQuarterClose":1181.6122,"fiveDayClose":1291.2554,"twentyDayClose":1172.8613,"sixtyDayClose":1115.9493,"secType":"PLATE","market":"US","turnoverRate":0.00878,"peRate":37.850254,"marketCap":5195689441826.125,"floatMarketCap":4558792082406.125,"timestamp":1762808399999,"nameCN":"Robotics Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4604\",,,,undefined,":{"bkCode":"BK4604","up":14,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4604\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"IRBT","nameCN":"iRobot","changeRate":0.059091,"change":0.13,"latestPrice":2.33,"close":2.33,"volume":3477987,"market":"US","high":2.45,"low":2.13,"preClose":2.2,"open":2.26,"turnoverRate":0.110718,"peRate":0,"amplitude":0.145455,"marketValue":74155052.99,"askSize":10,"bidSize":300,"askPrice":2.33,"bidPrice":2.22,"week52High":13.06,"week52Low":1.76,"changeRate5Day":-0.193772,"changeRate20Day":-0.408629,"changeRate60Day":-0.312684,"changeRateWTD":0.059091,"changeRateMTD":-0.267296,"changeRateQTD":-0.350975,"changeRateYTD":-0.699355,"amount":7934540.941874,"eps":-6.424174,"lyrEps":-4.916148,"lyrPeRate":0,"pbRate":-2.758231,"volumeRatio":1.284888,"committee":0.935484,"roa":-0.251113,"roe":-3.386114,"changeRate5Min":0.013616,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73192057,"shortable":0,"shares":31826203,"floatShares":31412900,"hourTrading":{"tag":"盘后","latestPrice":2.31,"preClose":2.33,"latestTime":"17:39 EST","volume":29030,"amount":66233.953876,"timestamp":1762814343139},"preHourTrading":{"tag":"盘前","latestPrice":2.24,"preClose":2.2,"latestTime":"09:29 EST","volume":70649,"amount":159829.515296,"timestamp":1762784947881},"postHourTrading":{"tag":"盘后","latestPrice":2.31,"preClose":2.33,"latestTime":"17:39 EST","volume":29030,"amount":66233.953876,"timestamp":1762814343139},"overnightTrading":{"tag":"夜盘","latestPrice":2.32,"preClose":2.2,"latestTime":"20251110 04:00 EST","volume":6828,"amount":15690,"timestamp":1762765202712},"impliedVol":2.1594,"impliedVolPercentile":0.964},{"symbol":"LFWD","nameCN":"Lifeward Ltd","changeRate":0.040786,"change":0.0218,"latestPrice":0.5563,"close":0.5563,"volume":189679,"market":"US","high":0.5628,"low":0.55,"preClose":0.5345,"open":0.55,"turnoverRate":0.013728,"peRate":0,"amplitude":0.023948,"marketValue":8736481.2186,"askSize":1,"bidSize":100,"askPrice":0.57,"bidPrice":0.4847,"week52High":4,"week52Low":0.501,"changeRate5Day":-0.043336,"changeRate20Day":-0.258662,"changeRate60Day":-0.120613,"changeRateWTD":0.040786,"changeRateMTD":-0.099109,"changeRateQTD":-0.218241,"changeRateYTD":-0.678439,"amount":105611.900688,"eps":-3.030099,"lyrEps":-3.330007,"lyrPeRate":0,"pbRate":0.578192,"volumeRatio":0.568269,"committee":0.980198,"roa":-0.286779,"roe":-1.149024,"changeRate5Min":-0.004474,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7686409.3386,"shortable":3,"shares":15704622,"floatShares":13817022,"hourTrading":{"tag":"盘后","latestPrice":0.5563,"preClose":0.5563,"latestTime":"16:10 EST","volume":4,"amount":2.2252,"timestamp":1762809004453},"preHourTrading":{"tag":"盘前","latestPrice":0.538,"preClose":0.5345,"latestTime":"09:24 EST","volume":7388,"amount":4283.596828,"timestamp":1762784677362},"postHourTrading":{"tag":"盘后","latestPrice":0.5563,"preClose":0.5563,"latestTime":"16:10 EST","volume":4,"amount":2.2252,"timestamp":1762809004453},"overnightTrading":{"tag":"夜盘","latestPrice":0.537,"preClose":0.5345,"latestTime":"20251110 04:00 EST","volume":654,"amount":366,"timestamp":1762765202615},"impliedVol":1.2795,"impliedVolPercentile":0.572},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.036576,"change":15.71,"latestPrice":445.23,"close":445.23,"volume":76265978,"market":"US","high":449.6715,"low":433.36,"preClose":429.52,"open":439.6,"turnoverRate":0.028127,"peRate":307.242056,"amplitude":0.037976,"marketValue":1480754467723.4102,"askSize":1,"bidSize":42,"askPrice":443.98,"bidPrice":443.9,"week52High":488.5399,"week52Low":214.25,"changeRate5Day":-0.049405,"changeRate20Day":0.021404,"changeRate60Day":0.346896,"changeRateWTD":0.036576,"changeRateMTD":-0.024816,"changeRateQTD":0.001147,"changeRateYTD":0.102491,"amount":33855081616.28607,"eps":1.449118,"lyrEps":2.230215,"lyrPeRate":199.635461,"pbRate":18.516374,"volumeRatio":0.809509,"committee":0.953488,"roa":0.023497,"roe":0.067914,"changeRate5Min":0.001209,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1207227814813.8,"shortable":3,"shares":3325819167,"floatShares":2711470060,"hourTrading":{"tag":"盘后","latestPrice":443.9002,"preClose":445.23,"latestTime":"17:39 EST","volume":880691,"amount":391937033.37614,"timestamp":1762814384302},"preHourTrading":{"tag":"盘前","latestPrice":439.5,"preClose":429.52,"latestTime":"09:29 EST","volume":1077930,"amount":473485657.0815,"timestamp":1762784999692},"postHourTrading":{"tag":"盘后","latestPrice":443.9002,"preClose":445.23,"latestTime":"17:39 EST","volume":880691,"amount":391937033.37614,"timestamp":1762814384302},"overnightTrading":{"tag":"夜盘","latestPrice":441.75,"preClose":429.52,"latestTime":"20251110 04:00 EST","volume":1000677,"amount":439573726,"timestamp":1762765202771},"impliedVol":0.6026,"impliedVolPercentile":0.232},{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":0.025407,"change":2.31,"latestPrice":93.23,"close":93.23,"volume":14555322,"market":"US","high":94.47,"low":92.195,"preClose":90.92,"open":93.165,"turnoverRate":0.01694,"peRate":0,"amplitude":0.025022,"marketValue":80373583000,"askSize":257,"bidSize":603,"askPrice":93.4,"bidPrice":93.22,"week52High":127.48,"week52Low":47.085,"changeRate5Day":0.031648,"changeRate20Day":0.042958,"changeRate60Day":0.223651,"changeRateWTD":0.025407,"changeRateMTD":-0.005441,"changeRateQTD":0.108957,"changeRateYTD":-0.155908,"amount":1359769481.514404,"eps":-0.119585,"lyrEps":-1.02253,"lyrPeRate":0,"pbRate":5.988331,"volumeRatio":0.773766,"committee":0.402326,"roa":0.024254,"roe":-0.007485,"changeRate5Min":0.000966,"earningDate":1764604800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.002574,"floatMarketCap":80107666800.2,"shortable":3,"shares":862100000,"floatShares":859247740,"hourTrading":{"tag":"盘后","latestPrice":93.39,"preClose":93.23,"latestTime":"17:38 EST","volume":900313,"amount":83932732.79121,"timestamp":1762814300176},"preHourTrading":{"tag":"盘前","latestPrice":93.28,"preClose":90.92,"latestTime":"09:29 EST","volume":61436,"amount":5752229.088576,"timestamp":1762784999999},"postHourTrading":{"tag":"盘后","latestPrice":93.39,"preClose":93.23,"latestTime":"17:38 EST","volume":900313,"amount":83932732.79121,"timestamp":1762814300176},"overnightTrading":{"tag":"夜盘","latestPrice":93.46,"preClose":90.92,"latestTime":"20251110 04:00 EST","volume":39556,"amount":3684452,"timestamp":1762765202765},"impliedVol":0.7653,"impliedVolPercentile":0.948},{"symbol":"GFAI","nameCN":"GUARDFORCE AI CO., LIMITED","changeRate":0.018908,"change":0.0162,"latestPrice":0.873,"close":0.873,"volume":245457,"market":"US","high":0.917999,"low":0.86,"preClose":0.8568,"open":0.8727,"turnoverRate":0.012511,"peRate":0,"amplitude":0.067693,"marketValue":18353539.944,"askSize":130,"bidSize":21,"askPrice":0.9121,"bidPrice":0.82,"week52High":3.88,"week52Low":0.76,"changeRate5Day":-0.092893,"changeRate20Day":-0.213514,"changeRate60Day":-0.24087,"changeRateWTD":0.018908,"changeRateMTD":-0.119782,"changeRateQTD":-0.206364,"changeRateYTD":-0.38951,"amount":216817.816994,"eps":-0.387606,"lyrEps":-0.525413,"lyrPeRate":0,"pbRate":0.535461,"volumeRatio":0.56987,"committee":-0.721854,"roa":-0.102363,"roe":-0.215539,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17127774.612,"shortable":3,"shares":21023528,"floatShares":19619444,"hourTrading":{"tag":"盘后","latestPrice":0.89,"preClose":0.873,"latestTime":"17:37 EST","volume":28353,"amount":24129.011739,"timestamp":1762814262180},"preHourTrading":{"tag":"盘前","latestPrice":0.8799,"preClose":0.8449,"latestTime":"09:24 EST","volume":38214,"amount":34151.257572,"timestamp":1762784661022},"postHourTrading":{"tag":"盘后","latestPrice":0.89,"preClose":0.873,"latestTime":"17:37 EST","volume":28353,"amount":24129.011739,"timestamp":1762814262180},"overnightTrading":{"tag":"夜盘","latestPrice":0.87,"preClose":0.8568,"latestTime":"20251110 04:00 EST","volume":2248,"amount":1955,"timestamp":1762765202717},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARBE","nameCN":"Arbe Robotics Ltd.","changeRate":0.018405,"change":0.03,"latestPrice":1.66,"close":1.66,"volume":1220633,"market":"US","high":1.74,"low":1.62,"preClose":1.63,"open":1.73,"turnoverRate":0.016484,"peRate":0,"amplitude":0.07362,"marketValue":180940000,"askSize":29,"bidSize":1,"askPrice":1.69,"bidPrice":1.66,"week52High":5.09,"week52Low":0.85,"changeRate5Day":-0.077778,"changeRate20Day":-0.29661,"changeRate60Day":0.286822,"changeRateWTD":0.018405,"changeRateMTD":-0.153061,"changeRateQTD":0.006061,"changeRateYTD":-0.107527,"amount":2047520.051831,"eps":-0.522541,"lyrEps":-0.609235,"lyrPeRate":0,"pbRate":3.120462,"volumeRatio":0.632842,"committee":-0.933333,"roa":-0.450201,"roe":-1.167528,"changeRate5Min":-0.003003,"earningDate":1763308800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":122920344,"shortable":3,"shares":109000000,"floatShares":74048400,"hourTrading":{"tag":"盘后","latestPrice":1.68,"preClose":1.66,"latestTime":"17:34 EST","volume":8299,"amount":13799.465993,"timestamp":1762814093370},"preHourTrading":{"tag":"盘前","latestPrice":1.74,"preClose":1.63,"latestTime":"09:27 EST","volume":72025,"amount":124233.93461,"timestamp":1762784860015},"postHourTrading":{"tag":"盘后","latestPrice":1.68,"preClose":1.66,"latestTime":"17:34 EST","volume":8299,"amount":13799.465993,"timestamp":1762814093370},"overnightTrading":{"tag":"夜盘","latestPrice":1.71,"preClose":1.63,"latestTime":"20251110 04:00 EST","volume":28356,"amount":47562,"timestamp":1762765202717},"impliedVol":1.5726,"impliedVolPercentile":0.74},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.016325,"change":3.99,"latestPrice":248.4,"close":248.4,"volume":36279319,"market":"US","high":251.75,"low":245.59,"preClose":244.41,"open":248.34,"turnoverRate":0.003762,"peRate":35.10067,"amplitude":0.025204,"marketValue":2655449657132.4,"askSize":180,"bidSize":5,"askPrice":248.38,"bidPrice":248.32,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.022047,"changeRate20Day":0.128732,"changeRate60Day":0.075185,"changeRateWTD":0.016325,"changeRateMTD":0.017116,"changeRateQTD":0.131302,"changeRateYTD":0.13223,"amount":9009778110.507187,"eps":7.076788,"lyrEps":5.657213,"lyrPeRate":43.908546,"pbRate":7.184056,"volumeRatio":0.64474,"committee":-0.945946,"roa":0.07495,"roe":0.24327,"changeRate5Min":-0.000684,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2395686574292.4,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":248.37,"preClose":248.4,"latestTime":"17:39 EST","volume":2268580,"amount":563508602.3748,"timestamp":1762814383571},"preHourTrading":{"tag":"盘前","latestPrice":248.35,"preClose":244.41,"latestTime":"09:29 EST","volume":514941,"amount":127234171.23795,"timestamp":1762784999999},"postHourTrading":{"tag":"盘后","latestPrice":248.37,"preClose":248.4,"latestTime":"17:39 EST","volume":2268580,"amount":563508602.3748,"timestamp":1762814383571},"overnightTrading":{"tag":"夜盘","latestPrice":247.75,"preClose":244.41,"latestTime":"20251110 04:00 EST","volume":196738,"amount":48610571,"timestamp":1762765202771},"impliedVol":0.3365,"impliedVolPercentile":0.444},{"symbol":"RR","nameCN":"Richtech Robotics","changeRate":0.016043,"change":0.06,"latestPrice":3.8,"close":3.8,"volume":21733647,"market":"US","high":4.11,"low":3.64,"preClose":3.74,"open":4.08,"turnoverRate":0.185758,"peRate":0,"amplitude":0.125668,"marketValue":753680949.6,"askSize":2545,"bidSize":6437,"askPrice":3.9,"bidPrice":3.84,"week52High":7.43,"week52Low":0.5201,"changeRate5Day":-0.144144,"changeRate20Day":-0.410853,"changeRate60Day":0.719457,"changeRateWTD":0.016043,"changeRateMTD":-0.211618,"changeRateQTD":-0.114219,"changeRateYTD":0.407407,"amount":82947695.902098,"eps":-0.151475,"lyrEps":-0.116362,"lyrPeRate":0,"pbRate":7.108253,"volumeRatio":0.9687,"committee":0.433311,"roa":-0.168939,"roe":-0.264226,"changeRate5Min":0.010638,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":444600000,"shortable":3,"shares":198337092,"floatShares":117000000,"hourTrading":{"tag":"盘后","latestPrice":3.85,"preClose":3.8,"latestTime":"17:39 EST","volume":96653,"amount":368601.67998,"timestamp":1762814364522},"preHourTrading":{"tag":"盘前","latestPrice":4.0705,"preClose":3.74,"latestTime":"09:29 EST","volume":506535,"amount":2046196.557246,"timestamp":1762784985232},"postHourTrading":{"tag":"盘后","latestPrice":3.85,"preClose":3.8,"latestTime":"17:39 EST","volume":96653,"amount":368601.67998,"timestamp":1762814364522},"overnightTrading":{"tag":"夜盘","latestPrice":3.99,"preClose":3.74,"latestTime":"20251110 04:00 EST","volume":127763,"amount":517003,"timestamp":1762765202769},"impliedVol":1.2289,"impliedVolPercentile":0},{"symbol":"TM","nameCN":"Toyota","changeRate":0.009704,"change":1.96,"latestPrice":203.94,"close":203.94,"volume":214462,"market":"US","high":204.77,"low":201.94,"preClose":201.98,"open":202.83,"turnoverRate":0.00022,"peRate":8.511367,"amplitude":0.014011,"marketValue":265733820000,"askSize":3,"bidSize":10,"askPrice":208,"bidPrice":200.6,"week52High":211.24,"week52Low":155,"changeRate5Day":-0.008653,"changeRate20Day":0.08548,"changeRate60Day":0.053083,"changeRateWTD":0.009704,"changeRateMTD":-0.001224,"changeRateQTD":0.067246,"changeRateYTD":0.047942,"amount":43635951.822723,"eps":23.960899,"lyrEps":24.011171,"lyrPeRate":8.493547,"pbRate":0.007088,"volumeRatio":0.603627,"committee":0.538462,"roa":0.028961,"roe":0.129381,"changeRate5Min":-0.001713,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":950,"divideRate":4.658233,"floatMarketCap":199040422260.24,"shortable":3,"shares":1303000000,"floatShares":975975396,"hourTrading":{"tag":"盘后","latestPrice":203.94,"preClose":203.94,"latestTime":"17:28 EST","volume":1114,"amount":227151.91898,"timestamp":1762813696038},"preHourTrading":{"tag":"盘前","latestPrice":202.87,"preClose":201.98,"latestTime":"09:26 EST","volume":280,"amount":56794.1388,"timestamp":1762784793700},"postHourTrading":{"tag":"盘后","latestPrice":203.94,"preClose":203.94,"latestTime":"17:28 EST","volume":1114,"amount":227151.91898,"timestamp":1762813696038},"overnightTrading":{"tag":"夜盘","latestPrice":202.05,"preClose":201.98,"latestTime":"20251110 04:00 EST","volume":256,"amount":51572,"timestamp":1762765202731},"impliedVol":0.2444,"impliedVolPercentile":0.096},{"symbol":"SONY","nameCN":"Sony","changeRate":0.009383,"change":0.26,"latestPrice":27.97,"close":27.97,"volume":3307939,"market":"US","high":28.055,"low":27.8,"preClose":27.71,"open":27.94,"turnoverRate":0.000557,"peRate":21.315624,"amplitude":0.009202,"marketValue":166841050000,"askSize":100,"bidSize":110,"askPrice":28.19,"bidPrice":28,"week52High":30.285,"week52Low":18.41,"changeRate5Day":0.000716,"changeRate20Day":-0.031174,"changeRate60Day":-0.026792,"changeRateWTD":0.009383,"changeRateMTD":0.002868,"changeRateQTD":-0.028482,"changeRateYTD":0.321834,"amount":92492299.577482,"eps":1.312183,"lyrEps":1.260151,"lyrPeRate":22.195753,"pbRate":0.020112,"volumeRatio":1.086241,"committee":0.047619,"roa":0.027251,"roe":0.144397,"changeRate5Min":-0.001606,"earningDate":1762790400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20,"divideRate":0.715052,"floatMarketCap":166173052699.05,"shortable":3,"shares":5965000000,"floatShares":5941117365,"hourTrading":{"tag":"盘后","latestPrice":28.05,"preClose":27.97,"latestTime":"17:36 EST","volume":36911,"amount":1032529.673945,"timestamp":1762814205386},"preHourTrading":{"tag":"盘前","latestPrice":27.96,"preClose":27.71,"latestTime":"09:29 EST","volume":8975,"amount":250539.97905,"timestamp":1762784997093},"postHourTrading":{"tag":"盘后","latestPrice":28.05,"preClose":27.97,"latestTime":"17:36 EST","volume":36911,"amount":1032529.673945,"timestamp":1762814205386},"overnightTrading":{"tag":"夜盘","latestPrice":28.22,"preClose":27.71,"latestTime":"20251110 04:00 EST","volume":5479,"amount":152120,"timestamp":1762765202730},"impliedVol":0.4009,"impliedVolPercentile":0.84},{"symbol":"STM","nameCN":"STMicroelectronics NV","changeRate":0.0085,"change":0.2,"latestPrice":23.73,"close":23.73,"volume":4268102,"market":"US","high":23.855,"low":23.385,"preClose":23.53,"open":23.64,"turnoverRate":0.006647,"peRate":40.870877,"amplitude":0.019975,"marketValue":21174950345.43,"askSize":5,"bidSize":500,"askPrice":24,"bidPrice":23.23,"week52High":33.465,"week52Low":17.25,"changeRate5Day":-0.027459,"changeRate20Day":-0.176042,"changeRate60Day":-0.074854,"changeRateWTD":0.0085,"changeRateMTD":-0.030241,"changeRateQTD":-0.160297,"changeRateYTD":-0.04966,"amount":100917531.62146,"eps":0.580609,"lyrEps":1.727677,"lyrPeRate":13.735206,"pbRate":1.185408,"volumeRatio":0.789021,"committee":0.980198,"roa":0.015288,"roe":0.030023,"changeRate5Min":-0.002312,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.015171,"floatMarketCap":15237182617.65,"shortable":3,"shares":892328291,"floatShares":642106305,"hourTrading":{"tag":"盘后","latestPrice":23.73,"preClose":23.73,"latestTime":"16:10 EST","volume":94019,"amount":2231068.519525,"timestamp":1762809004509},"preHourTrading":{"tag":"盘前","latestPrice":23.61,"preClose":23.53,"latestTime":"09:29 EST","volume":74387,"amount":1755610.711254,"timestamp":1762784999999},"postHourTrading":{"tag":"盘后","latestPrice":23.73,"preClose":23.73,"latestTime":"16:10 EST","volume":94019,"amount":2231068.519525,"timestamp":1762809004509},"overnightTrading":{"tag":"夜盘","latestPrice":23.51,"preClose":23.53,"latestTime":"20251110 04:00 EST","volume":21605,"amount":510021,"timestamp":1762765202752},"impliedVol":0.465,"impliedVolPercentile":0.652},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.003979,"change":0.68,"latestPrice":171.57,"close":171.57,"volume":10105448,"market":"US","high":174.7975,"low":169.5,"preClose":170.89,"open":173.755,"turnoverRate":0.009436,"peRate":34.245507,"amplitude":0.030999,"marketValue":183751470000,"askSize":395,"bidSize":50,"askPrice":171.78,"bidPrice":171.05,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":-0.050631,"changeRate20Day":0.060514,"changeRate60Day":0.086918,"changeRateWTD":0.003979,"changeRateMTD":-0.051575,"changeRateQTD":0.031318,"changeRateYTD":0.116847,"amount":1732684807.833618,"eps":5.01,"lyrEps":5.055656,"lyrPeRate":33.936249,"pbRate":8.66507,"volumeRatio":0.759771,"committee":-0.775281,"roa":0.147131,"roe":0.233403,"changeRate5Min":-0.000058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.020283,"floatMarketCap":183751470000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"hourTrading":{"tag":"盘后","latestPrice":171.12,"preClose":171.57,"latestTime":"17:38 EST","volume":512435,"amount":87916295.10125,"timestamp":1762814330876},"preHourTrading":{"tag":"盘前","latestPrice":173.8,"preClose":170.89,"latestTime":"09:29 EST","volume":86546,"amount":15026710.22556,"timestamp":1762784999999},"postHourTrading":{"tag":"盘后","latestPrice":171.12,"preClose":171.57,"latestTime":"17:38 EST","volume":512435,"amount":87916295.10125,"timestamp":1762814330876},"overnightTrading":{"tag":"夜盘","latestPrice":173.01,"preClose":170.89,"latestTime":"20251110 04:00 EST","volume":24443,"amount":4217575,"timestamp":1762765202766},"impliedVol":0.3724,"impliedVolPercentile":0.476},{"symbol":"NXPI","nameCN":"NXP Semiconductors NV","changeRate":0.002786,"change":0.57,"latestPrice":205.13,"close":205.13,"volume":2160477,"market":"US","high":208.5,"low":202.16,"preClose":204.56,"open":207.94,"turnoverRate":0.008584,"peRate":25.372244,"amplitude":0.030993,"marketValue":51625984236.23,"askSize":57,"bidSize":5,"askPrice":208.15,"bidPrice":205.13,"week52High":255.45,"week52Low":148.09,"changeRate5Day":-0.025001,"changeRate20Day":-0.053392,"changeRate60Day":-0.103374,"changeRateWTD":0.002786,"changeRateMTD":-0.01908,"changeRateQTD":-0.09924,"changeRateYTD":-0.013086,"amount":442686833.884232,"eps":8.084819,"lyrEps":9.835114,"lyrPeRate":20.856901,"pbRate":5.139471,"volumeRatio":0.913988,"committee":-0.83871,"roa":0.078913,"roe":0.208715,"changeRate5Min":-0.00112,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.056,"divideRate":0.019773,"floatMarketCap":51625984236.229996,"shortable":3,"shares":251674471,"floatShares":251674471,"hourTrading":{"tag":"盘后","latestPrice":205.15,"preClose":205.13,"latestTime":"17:29 EST","volume":198467,"amount":40711607.15812,"timestamp":1762813789661},"preHourTrading":{"tag":"盘前","latestPrice":207.5,"preClose":204.56,"latestTime":"09:27 EST","volume":985,"amount":204222.30565,"timestamp":1762784870051},"postHourTrading":{"tag":"盘后","latestPrice":205.15,"preClose":205.13,"latestTime":"17:29 EST","volume":198467,"amount":40711607.15812,"timestamp":1762813789661},"overnightTrading":{"tag":"夜盘","latestPrice":207.45,"preClose":204.56,"latestTime":"20251110 04:00 EST","volume":1059,"amount":218745,"timestamp":1762765202688},"impliedVol":0.4128,"impliedVolPercentile":0.596},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":0.000187,"change":0.03,"latestPrice":160.58,"close":160.58,"volume":7643860,"market":"US","high":163.37,"low":158.49,"preClose":160.55,"open":162,"turnoverRate":0.008431,"peRate":29.251367,"amplitude":0.030396,"marketValue":145906684551.6,"askSize":24,"bidSize":4,"askPrice":160.53,"bidPrice":159.9,"week52High":221.69,"week52Low":139.95,"changeRate5Day":-0.00545,"changeRate20Day":-0.082976,"changeRate60Day":-0.174693,"changeRateWTD":0.000187,"changeRateMTD":-0.00545,"changeRateQTD":-0.126,"changeRateYTD":-0.143619,"amount":1223405298.221436,"eps":5.489658,"lyrEps":5.235745,"lyrPeRate":30.669943,"pbRate":8.775286,"volumeRatio":0.928914,"committee":-0.714286,"roa":0.106967,"roe":0.297566,"changeRate5Min":-0.000809,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.44,"divideRate":0.033877,"floatMarketCap":145594783594.40002,"shortable":3,"shares":908623020,"floatShares":906680680,"hourTrading":{"tag":"盘后","latestPrice":159.9,"preClose":160.58,"latestTime":"17:32 EST","volume":660465,"amount":106055534.53755,"timestamp":1762813925582},"preHourTrading":{"tag":"盘前","latestPrice":161.75,"preClose":160.55,"latestTime":"09:29 EST","volume":4868,"amount":788137.76768,"timestamp":1762784992008},"postHourTrading":{"tag":"盘后","latestPrice":159.9,"preClose":160.58,"latestTime":"17:32 EST","volume":660465,"amount":106055534.53755,"timestamp":1762813925582},"overnightTrading":{"tag":"夜盘","latestPrice":161.42,"preClose":160.55,"latestTime":"20251110 04:00 EST","volume":3173,"amount":511810,"timestamp":1762765202602},"impliedVol":0.3605,"impliedVolPercentile":0.72},{"symbol":"SERV","nameCN":"Serve Robotics Inc.","changeRate":-0.003742,"change":-0.04,"latestPrice":10.65,"close":10.65,"volume":6104012,"market":"US","high":11.31,"low":10.324107,"preClose":10.69,"open":11.3,"turnoverRate":0.103837,"peRate":0,"amplitude":0.092226,"marketValue":755880555,"askSize":979,"bidSize":223,"askPrice":10.75,"bidPrice":10.73,"week52High":24.35,"week52Low":4.66,"changeRate5Day":-0.175058,"changeRate20Day":-0.35337,"changeRate60Day":0.096807,"changeRateWTD":-0.003742,"changeRateMTD":-0.195011,"changeRateQTD":-0.084265,"changeRateYTD":-0.211111,"amount":65745410.401043,"eps":-1.091726,"lyrEps":-1.069075,"lyrPeRate":0,"pbRate":3.647967,"volumeRatio":0.982812,"committee":-0.628952,"roa":-0.301894,"roe":-0.468316,"changeRate5Min":0.003297,"earningDate":1762876800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":626058109.35,"shortable":3,"shares":70974700,"floatShares":58784799,"hourTrading":{"tag":"盘后","latestPrice":10.7495,"preClose":10.65,"latestTime":"17:39 EST","volume":67223,"amount":717434.980249,"timestamp":1762814374245},"preHourTrading":{"tag":"盘前","latestPrice":11.23,"preClose":10.69,"latestTime":"09:29 EST","volume":98090,"amount":1098376.40951,"timestamp":1762784980066},"postHourTrading":{"tag":"盘后","latestPrice":10.7495,"preClose":10.65,"latestTime":"17:39 EST","volume":67223,"amount":717434.980249,"timestamp":1762814374245},"overnightTrading":{"tag":"夜盘","latestPrice":11.42,"preClose":10.69,"latestTime":"20251110 04:00 EST","volume":82569,"amount":942158,"timestamp":1762765202767},"impliedVol":1.1181,"impliedVolPercentile":0.448},{"symbol":"PDYN","nameCN":"PALLADYNE AI CORP","changeRate":-0.00431,"change":-0.03,"latestPrice":6.93,"close":6.93,"volume":868402,"market":"US","high":7.23,"low":6.82,"preClose":6.96,"open":7.23,"turnoverRate":0.037306,"peRate":0,"amplitude":0.058908,"marketValue":290705696.82,"askSize":1,"bidSize":874,"askPrice":7,"bidPrice":6.95,"week52High":14.95,"week52Low":1.69,"changeRate5Day":-0.105806,"changeRate20Day":-0.278125,"changeRate60Day":-0.068548,"changeRateWTD":-0.00431,"changeRateMTD":-0.172043,"changeRateQTD":-0.193248,"changeRateYTD":-0.435208,"amount":6061373.097367,"eps":-1.403225,"lyrEps":-2.71213,"lyrPeRate":0,"pbRate":5.40024,"volumeRatio":0.71815,"committee":0.997714,"roa":-0.293654,"roe":-1.071051,"changeRate5Min":0.000722,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":161315847,"shortable":3,"shares":41948874,"floatShares":23277900,"hourTrading":{"tag":"盘后","latestPrice":6.9617,"preClose":6.93,"latestTime":"17:38 EST","volume":36362,"amount":252006.997357,"timestamp":1762814338437},"preHourTrading":{"tag":"盘前","latestPrice":7.2096,"preClose":6.96,"latestTime":"09:29 EST","volume":28689,"amount":206923.515027,"timestamp":1762784998066},"postHourTrading":{"tag":"盘后","latestPrice":6.9617,"preClose":6.93,"latestTime":"17:38 EST","volume":36362,"amount":252006.997357,"timestamp":1762814338437},"overnightTrading":{"tag":"夜盘","latestPrice":7.16,"preClose":6.96,"latestTime":"20251110 04:00 EST","volume":10600,"amount":76880,"timestamp":1762765202769},"impliedVol":1.0217,"impliedVolPercentile":0.2038},{"symbol":"PATH","nameCN":"UiPath","changeRate":-0.006993,"change":-0.1,"latestPrice":14.2,"close":14.2,"volume":14897720,"market":"US","high":14.66,"low":14,"preClose":14.3,"open":14.55,"turnoverRate":0.03524,"peRate":384.823861,"amplitude":0.046154,"marketValue":7540507387.4,"askSize":199,"bidSize":1000,"askPrice":14.3,"bidPrice":14.15,"week52High":18.74,"week52Low":9.38,"changeRate5Day":-0.10523,"changeRate20Day":-0.171529,"changeRate60Day":0.29562,"changeRateWTD":-0.006993,"changeRateMTD":-0.104666,"changeRateQTD":0.061286,"changeRateYTD":0.117231,"amount":212135033.261566,"eps":0.0369,"lyrEps":-0.131612,"lyrPeRate":0,"pbRate":4.526922,"volumeRatio":0.680929,"committee":0.668057,"roa":-0.007044,"roe":0.011526,"changeRate5Min":-0.001055,"earningDate":1764691200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6003016303.4,"shortable":3,"shares":531021647,"floatShares":422747627,"hourTrading":{"tag":"盘后","latestPrice":14.16,"preClose":14.2,"latestTime":"17:38 EST","volume":261048,"amount":3706782.923856,"timestamp":1762814331497},"preHourTrading":{"tag":"盘前","latestPrice":14.57,"preClose":14.3,"latestTime":"09:29 EST","volume":192875,"amount":2835039.92225,"timestamp":1762784992526},"postHourTrading":{"tag":"盘后","latestPrice":14.16,"preClose":14.2,"latestTime":"17:38 EST","volume":261048,"amount":3706782.923856,"timestamp":1762814331497},"overnightTrading":{"tag":"夜盘","latestPrice":14.66,"preClose":14.3,"latestTime":"20251110 04:00 EST","volume":118905,"amount":1738713,"timestamp":1762765202764},"impliedVol":0.8745,"impliedVolPercentile":0.952},{"symbol":"LMT","nameCN":"Lockheed Martin","changeRate":-0.013636,"change":-6.25,"latestPrice":452.1,"close":452.1,"volume":1629063,"market":"US","high":457.1,"low":448.48,"preClose":458.35,"open":456,"turnoverRate":0.009475,"peRate":25.282418,"amplitude":0.018807,"marketValue":104614943571.6,"askSize":50,"bidSize":74,"askPrice":453.3,"bidPrice":450,"week52High":576.43,"week52Low":410.11,"changeRate5Day":-0.073452,"changeRate20Day":-0.102674,"changeRate60Day":0.03323,"changeRateWTD":-0.013636,"changeRateMTD":-0.080873,"changeRateQTD":-0.094369,"changeRateYTD":-0.069638,"amount":736001843.948822,"eps":17.881992,"lyrEps":22.391942,"lyrPeRate":20.190299,"pbRate":16.925246,"volumeRatio":1.110776,"committee":0.193548,"roa":0.063905,"roe":0.627755,"changeRate5Min":0.000055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.2006,"divideRate":0.029198,"floatMarketCap":77734342095.3,"shortable":3,"shares":231397796,"floatShares":171940593,"hourTrading":{"tag":"盘后","latestPrice":452,"preClose":452.1,"latestTime":"17:38 EST","volume":27635,"amount":12494676.6632,"timestamp":1762814306208},"preHourTrading":{"tag":"盘前","latestPrice":457.97,"preClose":458.35,"latestTime":"09:29 EST","volume":3197,"amount":1469075.46536,"timestamp":1762784999974},"postHourTrading":{"tag":"盘后","latestPrice":452,"preClose":452.1,"latestTime":"17:38 EST","volume":27635,"amount":12494676.6632,"timestamp":1762814306208},"overnightTrading":{"tag":"夜盘","latestPrice":460.38,"preClose":458.35,"latestTime":"20251110 04:00 EST","volume":3398,"amount":1577179,"timestamp":1762765202762},"impliedVol":0.2533,"impliedVolPercentile":0.496},{"symbol":"MCHP","nameCN":"Microchip Technology","changeRate":-0.015458,"change":-0.87,"latestPrice":55.41,"close":55.41,"volume":9865278,"market":"US","high":57.58,"low":55.05,"preClose":56.28,"open":57.33,"turnoverRate":0.018687,"peRate":0,"amplitude":0.044954,"marketValue":29946159071.94,"askSize":300,"bidSize":12,"askPrice":55.59,"bidPrice":55.21,"week52High":77.2,"week52Low":34.125,"changeRate5Day":-0.112162,"changeRate20Day":-0.139463,"changeRate60Day":-0.156749,"changeRateWTD":-0.015458,"changeRateMTD":-0.112304,"changeRateQTD":-0.137185,"changeRateYTD":-0.033827,"amount":549036680.763428,"eps":-0.452642,"lyrEps":-0.005025,"lyrPeRate":0,"pbRate":4.47258,"volumeRatio":0.944846,"committee":-0.923077,"roa":0.006446,"roe":-0.028539,"changeRate5Min":-0.000631,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.82,"divideRate":0.032846,"floatMarketCap":29252181347.609997,"shortable":3,"shares":540446834,"floatShares":527922421,"hourTrading":{"tag":"盘后","latestPrice":55.5,"preClose":55.41,"latestTime":"17:39 EST","volume":365976,"amount":20278713.325104,"timestamp":1762814359584},"preHourTrading":{"tag":"盘前","latestPrice":57.16,"preClose":56.28,"latestTime":"09:28 EST","volume":32242,"amount":1847088.852728,"timestamp":1762784917096},"postHourTrading":{"tag":"盘后","latestPrice":55.5,"preClose":55.41,"latestTime":"17:39 EST","volume":365976,"amount":20278713.325104,"timestamp":1762814359584},"overnightTrading":{"tag":"夜盘","latestPrice":57.02,"preClose":56.28,"latestTime":"20251110 04:00 EST","volume":5072,"amount":288968,"timestamp":1762765202708},"impliedVol":0.5005,"impliedVolPercentile":0.612}]}}}