US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Robotics Stocks

1,251.70

-22.1420-1.74%

Number of Gainers:3

Number of Losers:15

Number of Flat:- -

PE:- -

High:1,280.22

Open:1,279.08

Low:1,243.75

Close:1,273.85

Volume:226.32M

Turnover:46.70B

Market Cap:5.37T

Float Cap:4.70T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Lockheed Martin US LMT	552.09	+3.65%	+19.45	1.60M	877.58M	127.02B
Toyota US TM	194.61	+1.39%	+2.67	652.67K	127.08M	229.25B
Sony US SONY	24.88	+0.77%	+0.1900	4.21M	105.03M	145.35B
Microchip Technology US MCHP	73.85	-0.55%	-0.4100	18.58M	1.38B	39.91B
NXP Semiconductors NV US NXPI	229.33	-0.76%	-1.7600	4.58M	1.05B	57.72B
Texas Instruments US TXN	276.48	-0.95%	-2.6400	7.95M	2.21B	252.49B
Lifeward Ltd US LFWD	6	-0.99%	-0.0600	23.93K	148.85K	16.99M
Amazon.com US AMZN	250	-1.87%	-4.7600	40.43M	10.17B	2.69T
Tesla Motors US TSLA	354.72	-2.13%	-7.7200	62.07M	22.38B	1.40T
STMicroelectronics NV US STM	45.39	-2.60%	-1.2100	12.38M	567.24M	40.44B
GUARDFORCE AI CO., LIMITED US GFAI	0.199	-2.74%	-0.0056	79.56K	16.23K	6.22M
Qualcomm US QCOM	172.11	-3.53%	-6.2900	12.54M	2.18B	183.79B
Arbe Robotics Ltd. US ARBE	0.4603	-5.42%	-0.0264	875.41K	411.05K	58.92M
Marvell Technology US MRVL	227.83	-5.56%	-13.4100	21.51M	4.98B	199.48B
UiPath US PATH	12.85	-6.27%	-0.8600	29.33M	381.46M	6.69B
PALLADYNE AI CORP US PDYN	3.79	-6.88%	-0.2800	1.02M	3.98M	186.99M
Serve Robotics Inc. US SERV	3.23	-7.45%	-0.2600	2.87M	9.40M	280.07M
Richtech Robotics US RR	1.29	-9.15%	-0.1300	4.80M	6.32M	290.38M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/BK4604"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4604","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4604\",,,,,undefined,":{"symbol":"BK4604","market":"US","secType":"PLATE","nameCN":"Robotics Stocks","latestPrice":1251.7035,"timestamp":1792180799999,"preClose":1273.8455,"halted":0,"volume":226316731,"delay":0,"changeRate":-0.017382,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-22.141968,"latestTime":"10-16 16:00:00 EDT","open":1279.0786,"high":1280.219,"low":1243.7476,"amount":46703398124.50784,"amplitude":0.028631,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1792396800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.764027,"peRate":47.561758,"turnoverRate":0.009116,"increases":4,"decrements":15,"flats":0,"marketCap":5372528113447.031,"floatMarketCap":4698539974374.781},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4604\",,,,,undefined,":{"symbol":"BK4604","high":1280.219,"amplitude":0.028631,"preClose":1273.8455,"low":1243.7476,"pbRate":"5.764027","latestPrice":1251.7035,"volume":226316731,"delay":0,"open":1279.0786,"prevYearClose":1210.9869,"prevWeekClose":1314.2957,"prevMonthClose":1255.9924,"prevQuarterClose":1255.9924,"fiveDayClose":1314.2957,"twentyDayClose":1268.6377,"sixtyDayClose":1174.1829,"secType":"PLATE","market":"US","turnoverRate":0.009116,"peRate":47.561758,"marketCap":5372528113447.031,"floatMarketCap":4698539974374.781,"timestamp":1792180799999,"nameCN":"Robotics Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4604\",,,,undefined,":{"bkCode":"BK4604","up":3,"down":15,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4604\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"LMT","nameCN":"Lockheed Martin","changeRate":0.036516,"change":19.45,"latestPrice":552.09,"close":552.09,"volume":1601795,"market":"US","high":553.14,"low":536.69,"preClose":532.64,"open":539.11,"turnoverRate":0.008131,"peRate":20.343426,"amplitude":0.030884,"marketValue":127024999701.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":692,"week52Low":437.25,"changeRate5Day":0.0834,"changeRate20Day":0.035078,"changeRate60Day":-0.029019,"changeRateWTD":0.0834,"changeRateMTD":0.084124,"changeRateQTD":0.084124,"changeRateYTD":0.14146,"amount":877581382.54303,"eps":27.138496,"lyrEps":21.559948,"lyrPeRate":25.607205,"pbRate":14.48734,"volumeRatio":1.470316,"roa":0.086383,"roe":0.891646,"changeRate5Min":-0.000427,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.8,"divideRate":0.024996,"floatMarketCap":108761730000,"shortable":3,"shares":230080240,"floatShares":197000000,"hourTrading":{"tag":"盘后","latestPrice":551.93,"preClose":552.09,"latestTime":"19:58 EDT","volume":41432,"amount":22870010.2565,"timestamp":1792195115347,"change":-0.16000000000008185,"changeRate":-0.0002898078211887226},"preHourTrading":{"tag":"盘前","latestPrice":538.33,"preClose":532.64,"latestTime":"09:29 EDT","volume":6973,"amount":3737455.4808,"timestamp":1792157394618,"change":5.690000000000055,"changeRate":0.010682637428657358},"postHourTrading":{"tag":"盘后","latestPrice":551.93,"preClose":552.09,"latestTime":"19:58 EDT","volume":41432,"amount":22870010.2565,"timestamp":1792195115347,"change":-0.16000000000008185,"changeRate":-0.0002898078211887226},"overnightTrading":{"tag":"夜盘","latestPrice":532.2100219726562,"preClose":532.6400146484375,"latestTime":"20261016 04:00 EDT","volume":644,"amount":343146,"timestamp":1792137602160,"change":-0.42999267578125,"changeRate":-0.0008072857163483321},"impliedVol":0.3258,"impliedVolPercentile":0.7291},{"symbol":"TM","nameCN":"Toyota","changeRate":0.013911,"change":2.67,"latestPrice":194.61,"close":194.61,"volume":652668,"market":"US","high":196.4134,"low":193.92,"preClose":191.94,"open":195.58,"turnoverRate":0.000601,"peRate":9.054834,"amplitude":0.012991,"marketValue":229250580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":248.9,"week52Low":166.1,"changeRate5Day":0.050243,"changeRate20Day":0.016081,"changeRate60Day":0.100735,"changeRateWTD":0.050243,"changeRateMTD":0.062862,"changeRateQTD":0.062862,"changeRateYTD":-0.090862,"amount":127082474.541504,"eps":21.492388,"lyrEps":18.568556,"lyrPeRate":10.480621,"pbRate":0.006145,"volumeRatio":2.070775,"roa":0.023388,"roe":0.12404,"changeRate5Min":0.001595,"earningDate":1793808000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":950,"divideRate":4.881558,"floatMarketCap":211287479547.30002,"shortable":3,"shares":1178000000,"floatShares":1085696930,"hourTrading":{"tag":"盘后","latestPrice":194.61,"preClose":194.61,"latestTime":"19:58 EDT","volume":9279,"amount":1803179.4565,"timestamp":1792195114537,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":195,"preClose":191.94,"latestTime":"09:28 EDT","volume":502,"amount":97953.86946,"timestamp":1792157310008,"change":3.0600000000000023,"changeRate":0.01594248202563302},"postHourTrading":{"tag":"盘后","latestPrice":194.61,"preClose":194.61,"latestTime":"19:58 EDT","volume":9279,"amount":1803179.4565,"timestamp":1792195114537,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":195.6999969482422,"preClose":191.94000244140625,"latestTime":"20261016 04:00 EDT","volume":1151,"amount":224609,"timestamp":1792137602133,"change":3.7599945068359375,"changeRate":0.019589426169689433},"impliedVol":0.2768,"impliedVolPercentile":0.3944},{"symbol":"SONY","nameCN":"Sony","changeRate":0.007695,"change":0.19,"latestPrice":24.88,"close":24.88,"volume":4210837,"market":"US","high":25.175,"low":24.77,"preClose":24.69,"open":25.04,"turnoverRate":0.000726,"peRate":0,"amplitude":0.016403,"marketValue":145348960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.34,"week52Low":19.32,"changeRate5Day":0.031509,"changeRate20Day":0.060529,"changeRate60Day":0.202513,"changeRateWTD":0.031509,"changeRateMTD":0.057374,"changeRateQTD":0.057374,"changeRateYTD":-0.028125,"amount":105026051.55393,"eps":-0.229346,"lyrEps":-0.341855,"lyrPeRate":0,"pbRate":0.017367,"volumeRatio":1.068422,"roa":0.042526,"roe":0.131599,"changeRate5Min":-0.001805,"earningDate":1793721600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":25,"divideRate":1.004823,"floatMarketCap":144378640000,"shortable":3,"shares":5842000000,"floatShares":5803000000,"hourTrading":{"tag":"盘后","latestPrice":24.9899,"preClose":24.88,"latestTime":"19:56 EDT","volume":74219,"amount":1847727.9266,"timestamp":1792195000803,"change":0.10989999999999966,"changeRate":0.004417202572347253},"preHourTrading":{"tag":"盘前","latestPrice":25.05,"preClose":24.69,"latestTime":"09:29 EDT","volume":16228,"amount":405983.519388,"timestamp":1792157395001,"change":0.35999999999999943,"changeRate":0.014580801944106903},"postHourTrading":{"tag":"盘后","latestPrice":24.9899,"preClose":24.88,"latestTime":"19:56 EDT","volume":74219,"amount":1847727.9266,"timestamp":1792195000803,"change":0.10989999999999966,"changeRate":0.004417202572347253},"overnightTrading":{"tag":"夜盘","latestPrice":25,"preClose":24.690000534057617,"latestTime":"20261016 04:00 EDT","volume":19375,"amount":487195,"timestamp":1792137602120,"change":0.3099994659423828,"changeRate":0.012555668660872108},"impliedVol":0.4435,"impliedVolPercentile":0.9363},{"symbol":"MCHP","nameCN":"Microchip Technology","changeRate":-0.005521,"change":-0.41,"latestPrice":73.85,"close":73.85,"volume":18578984,"market":"US","high":76.81,"low":72.635,"preClose":74.26,"open":73.135,"turnoverRate":0.034894,"peRate":108.849453,"amplitude":0.056221,"marketValue":39911998690.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.91,"week52Low":48.52,"changeRate5Day":-0.022502,"changeRate20Day":0.007916,"changeRate60Day":-0.092194,"changeRateWTD":-0.022502,"changeRateMTD":-0.050405,"changeRateQTD":-0.050405,"changeRateYTD":0.158977,"amount":1384361385.731079,"eps":0.67846,"lyrEps":0.219837,"lyrPeRate":335.930712,"pbRate":6.186948,"volumeRatio":1.828827,"roa":0.035355,"roe":0.071896,"changeRate5Min":-0.000517,"earningDate":1793808000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8202,"divideRate":0.024647,"floatMarketCap":39320457163.049995,"shortable":3,"shares":540446834,"floatShares":532436793,"hourTrading":{"tag":"盘后","latestPrice":73.8,"preClose":73.85,"latestTime":"19:59 EDT","volume":237057,"amount":17520054.0068,"timestamp":1792195185278,"change":-0.04999999999999716,"changeRate":-0.0006770480704129609},"preHourTrading":{"tag":"盘前","latestPrice":73.14,"preClose":74.26,"latestTime":"09:29 EDT","volume":8451,"amount":622687.34259,"timestamp":1792157399999,"change":-1.1200000000000045,"changeRate":-0.015082143819014335},"postHourTrading":{"tag":"盘后","latestPrice":73.8,"preClose":73.85,"latestTime":"19:59 EDT","volume":237057,"amount":17520054.0068,"timestamp":1792195185278,"change":-0.04999999999999716,"changeRate":-0.0006770480704129609},"overnightTrading":{"tag":"夜盘","latestPrice":74.25,"preClose":74.26000213623047,"latestTime":"20261016 04:00 EDT","volume":5262,"amount":389723,"timestamp":1792137602077,"change":-0.01000213623046875,"changeRate":-0.00013469076141581256},"impliedVol":0.6557,"impliedVolPercentile":0.8805},{"symbol":"NXPI","nameCN":"NXP Semiconductors NV","changeRate":-0.007616,"change":-1.76,"latestPrice":229.33,"close":229.33,"volume":4576450,"market":"US","high":235.565,"low":226.3,"preClose":231.09,"open":228.37,"turnoverRate":0.018184,"peRate":19.57108,"amplitude":0.040093,"marketValue":57716506434.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":339.95,"week52Low":183,"changeRate5Day":0.007955,"changeRate20Day":0.005877,"changeRate60Day":-0.17296,"changeRateWTD":0.007955,"changeRateMTD":-0.034522,"changeRateQTD":-0.034522,"changeRateYTD":0.056528,"amount":1054859155.404663,"eps":11.7178,"lyrEps":7.95,"lyrPeRate":28.846541,"pbRate":5.063296,"volumeRatio":1.282193,"roa":0.104569,"roe":0.279209,"changeRate5Min":0.000218,"earningDate":1793030400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.056,"divideRate":0.017686,"floatMarketCap":57716506434.43,"shortable":3,"shares":251674471,"floatShares":251674471,"hourTrading":{"tag":"盘后","latestPrice":229.33,"preClose":229.33,"latestTime":"19:47 EDT","volume":451985,"amount":103657021.55,"timestamp":1792194453915,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":226.41,"preClose":231.09,"latestTime":"09:29 EDT","volume":2893,"amount":662085.58647,"timestamp":1792157397091,"change":-4.680000000000007,"changeRate":-0.020251849928599276},"postHourTrading":{"tag":"盘后","latestPrice":229.33,"preClose":229.33,"latestTime":"19:47 EDT","volume":451985,"amount":103657021.55,"timestamp":1792194453915,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":230.58999633789062,"preClose":231.08999633789062,"latestTime":"20261016 04:00 EDT","volume":816,"amount":187228,"timestamp":1792137602202,"change":-0.5,"changeRate":-0.002163659214693655},"impliedVol":0.581,"impliedVolPercentile":0.8765},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":-0.009458,"change":-2.64,"latestPrice":276.48,"close":276.48,"volume":7950541,"market":"US","high":284.47,"low":274.16,"preClose":279.12,"open":275.75,"turnoverRate":0.00872,"peRate":41.821207,"amplitude":0.036938,"marketValue":252494720225.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":334.03,"week52Low":152.73,"changeRate5Day":-0.025587,"changeRate20Day":0.036904,"changeRate60Day":-0.029861,"changeRateWTD":-0.025587,"changeRateMTD":-0.012889,"changeRateQTD":-0.012889,"changeRateYTD":0.593637,"amount":2212558549.139313,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":50.759352,"pbRate":14.022031,"volumeRatio":1.455523,"roa":0.130586,"roe":0.351758,"changeRate5Min":-0.000325,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.020327,"floatMarketCap":252091994757.12003,"shortable":3,"shares":913247686,"floatShares":911791069,"hourTrading":{"tag":"盘后","latestPrice":276.49,"preClose":276.48,"latestTime":"19:54 EDT","volume":612706,"amount":169404226.213101,"timestamp":1792194898010,"change":0.009999999999990905,"changeRate":0.00003616898148144858},"preHourTrading":{"tag":"盘前","latestPrice":275.49,"preClose":279.12,"latestTime":"09:29 EDT","volume":600508,"amount":167587730.9128,"timestamp":1792157399999,"change":-3.6299999999999955,"changeRate":-0.013005159071367137},"postHourTrading":{"tag":"盘后","latestPrice":276.49,"preClose":276.48,"latestTime":"19:54 EDT","volume":612706,"amount":169404226.213101,"timestamp":1792194898010,"change":0.009999999999990905,"changeRate":0.00003616898148144858},"overnightTrading":{"tag":"夜盘","latestPrice":277.95001220703125,"preClose":279.1199951171875,"latestTime":"20261016 04:00 EDT","volume":1058,"amount":293479,"timestamp":1792137602207,"change":-1.16998291015625,"changeRate":-0.0041916843315543805},"impliedVol":0.5184,"impliedVolPercentile":0.8645},{"symbol":"LFWD","nameCN":"Lifeward Ltd","changeRate":-0.009901,"change":-0.06,"latestPrice":6,"close":6,"volume":23926,"market":"US","high":6.53,"low":6,"preClose":6.06,"open":6.13,"turnoverRate":0.015972,"peRate":0,"amplitude":0.087459,"marketValue":16992096,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.6099,"week52Low":4.14,"changeRate5Day":-0.075501,"changeRate20Day":-0.132948,"changeRate60Day":-0.146515,"changeRateWTD":-0.075501,"changeRateMTD":-0.091047,"changeRateQTD":-0.091047,"changeRateYTD":-0.132848,"amount":148851.979083,"eps":-17.002892,"lyrEps":-17.159999,"lyrPeRate":0,"pbRate":1.390971,"volumeRatio":6.774833,"roa":-0.472607,"roe":-2.256459,"changeRate5Min":-0.040767,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8987802,"shortable":3,"shares":2832016,"floatShares":1497967,"hourTrading":{"tag":"盘后","latestPrice":6,"preClose":6,"latestTime":"19:30 EDT","volume":19,"amount":120.694,"timestamp":1792193404153,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6,"preClose":6,"latestTime":"19:30 EDT","volume":19,"amount":120.694,"timestamp":1792193404153,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6,"preClose":6,"latestTime":"20261016 04:00 EDT","volume":0,"amount":0,"timestamp":1792137600000,"change":0,"changeRate":0},"impliedVol":1.4291,"impliedVolPercentile":0.9773},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.018684,"change":-4.76,"latestPrice":250,"close":250,"volume":40427342,"market":"US","high":255.54,"low":248.6,"preClose":254.76,"open":255.095,"turnoverRate":0.004096,"peRate":20.103108,"amplitude":0.027241,"marketValue":2688562949750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.047365,"changeRate20Day":-0.014623,"changeRate60Day":0.069931,"changeRateWTD":-0.047365,"changeRateMTD":0.003412,"changeRateQTD":0.003412,"changeRateYTD":0.083095,"amount":10167240867.787537,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":34.867503,"pbRate":4.87394,"volumeRatio":1.295477,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.00024,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2467592150000,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":248.98,"preClose":250,"latestTime":"19:59 EDT","volume":3250611,"amount":812527810.602629,"timestamp":1792195196053,"change":-1.0200000000000102,"changeRate":-0.004080000000000041},"preHourTrading":{"tag":"盘前","latestPrice":254.98,"preClose":254.76,"latestTime":"09:29 EDT","volume":428055,"amount":109090201.9995,"timestamp":1792157399999,"change":0.21999999999999886,"changeRate":0.0008635578583765067},"postHourTrading":{"tag":"盘后","latestPrice":248.98,"preClose":250,"latestTime":"19:59 EDT","volume":3250611,"amount":812527810.602629,"timestamp":1792195196053,"change":-1.0200000000000102,"changeRate":-0.004080000000000041},"overnightTrading":{"tag":"夜盘","latestPrice":254.52000427246094,"preClose":254.75999450683594,"latestTime":"20261016 04:00 EDT","volume":33819,"amount":8600427,"timestamp":1792137602207,"change":-0.239990234375,"changeRate":-0.0009420248058945549},"impliedVol":0.436,"impliedVolPercentile":0.8207},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.0213,"change":-7.72,"latestPrice":354.72,"close":354.72,"volume":62067344,"market":"US","high":370.5799,"low":349.33,"preClose":362.44,"open":369.145,"turnoverRate":0.022016,"peRate":328.557327,"amplitude":0.05863,"marketValue":1400983451599.6802,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":297.38,"changeRate5Day":-0.073112,"changeRate20Day":-0.026217,"changeRate60Day":0.109575,"changeRateWTD":-0.073112,"changeRateMTD":-0.000254,"changeRateQTD":-0.000254,"changeRateYTD":-0.211243,"amount":22375889320.84131,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":328.444444,"pbRate":16.129585,"volumeRatio":2.293363,"roa":0.019298,"roe":0.046669,"changeRate5Min":-0.000873,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1000020726780.0001,"shortable":3,"shares":3949547394,"floatShares":2819183375,"hourTrading":{"tag":"盘后","latestPrice":352.46,"preClose":354.72,"latestTime":"19:59 EDT","volume":1101124,"amount":389627684.70886,"timestamp":1792195199678,"change":-2.2600000000000477,"changeRate":-0.006371222372575687},"preHourTrading":{"tag":"盘前","latestPrice":368.51,"preClose":362.44,"latestTime":"09:29 EDT","volume":2579098,"amount":969013903.43772,"timestamp":1792157399999,"change":6.069999999999993,"changeRate":0.016747599602692842},"postHourTrading":{"tag":"盘后","latestPrice":352.46,"preClose":354.72,"latestTime":"19:59 EDT","volume":1101124,"amount":389627684.70886,"timestamp":1792195199678,"change":-2.2600000000000477,"changeRate":-0.006371222372575687},"overnightTrading":{"tag":"夜盘","latestPrice":376.8299865722656,"preClose":362.44000244140625,"latestTime":"20261016 04:00 EDT","volume":1236760,"amount":459965414,"timestamp":1792137602208,"change":14.389984130859375,"changeRate":0.039703079223948876},"impliedVol":0.5167,"impliedVolPercentile":0.6414},{"symbol":"STM","nameCN":"STMicroelectronics NV","changeRate":-0.025966,"change":-1.21,"latestPrice":45.39,"close":45.39,"volume":12380134,"market":"US","high":46.69,"low":45.235,"preClose":46.6,"open":46.3,"turnoverRate":0.019527,"peRate":90.474203,"amplitude":0.031223,"marketValue":40442490000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.42,"week52Low":21.11,"changeRate5Day":-0.128121,"changeRate20Day":-0.095456,"changeRate60Day":-0.15143,"changeRateWTD":-0.128121,"changeRateMTD":-0.149363,"changeRateQTD":-0.149363,"changeRateYTD":0.749807,"amount":567243804.295204,"eps":0.50169,"lyrEps":0.180921,"lyrPeRate":250.882982,"pbRate":2.292138,"volumeRatio":1.304849,"roa":0.020906,"roe":0.026863,"changeRate5Min":0.00022,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.007931,"floatMarketCap":28777260000,"shortable":3,"shares":891000000,"floatShares":634000000,"hourTrading":{"tag":"盘后","latestPrice":45.39,"preClose":45.39,"latestTime":"19:53 EDT","volume":1155321,"amount":52440270.1395,"timestamp":1792194813708,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":46.29,"preClose":46.6,"latestTime":"09:29 EDT","volume":104145,"amount":4837087.21821,"timestamp":1792157399958,"change":-0.3100000000000023,"changeRate":-0.006652360515021508},"postHourTrading":{"tag":"盘后","latestPrice":45.39,"preClose":45.39,"latestTime":"19:53 EDT","volume":1155321,"amount":52440270.1395,"timestamp":1792194813708,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.189998626708984,"preClose":46.599998474121094,"latestTime":"20261016 04:00 EDT","volume":39473,"amount":1844313,"timestamp":1792137602161,"change":-0.4099998474121094,"changeRate":-0.008798280275476817},"impliedVol":0.7079,"impliedVolPercentile":0.8167},{"symbol":"GFAI","nameCN":"GUARDFORCE AI CO., LIMITED","changeRate":-0.02737,"change":-0.0056,"latestPrice":0.199,"close":0.199,"volume":79562,"market":"US","high":0.215,"low":0.1954,"preClose":0.2046,"open":0.214,"turnoverRate":0.004157,"peRate":0,"amplitude":0.095797,"marketValue":6218829.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.14,"week52Low":0.19,"changeRate5Day":-0.236084,"changeRate20Day":-0.379289,"changeRate60Day":-0.465054,"changeRateWTD":-0.236084,"changeRateMTD":-0.378125,"changeRateQTD":-0.378125,"changeRateYTD":-0.642472,"amount":16227.970688,"eps":-0.281591,"lyrEps":-0.303687,"lyrPeRate":0,"pbRate":0.203061,"volumeRatio":0.326947,"roa":-0.089595,"roe":-0.196402,"changeRate5Min":0.00353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3808363.495,"shortable":3,"shares":31250400,"floatShares":19137505,"hourTrading":{"tag":"盘后","latestPrice":0.199,"preClose":0.199,"latestTime":"19:55 EDT","volume":12333,"amount":2449.161636,"timestamp":1792194936553,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":0.215,"preClose":0.2046,"latestTime":"09:23 EDT","volume":378,"amount":75.461501,"timestamp":1792157006460,"change":0.010399999999999993,"changeRate":0.05083088954056692},"postHourTrading":{"tag":"盘后","latestPrice":0.199,"preClose":0.199,"latestTime":"19:55 EDT","volume":12333,"amount":2449.161636,"timestamp":1792194936553,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.19900000095367432,"preClose":0.19900000095367432,"latestTime":"20261016 04:00 EDT","volume":0,"amount":0,"timestamp":1792137600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":-0.035258,"change":-6.29,"latestPrice":172.11,"close":172.11,"volume":12537205,"market":"US","high":177.86,"low":171.9,"preClose":178.4,"open":175.01,"turnoverRate":0.011753,"peRate":20.026192,"amplitude":0.033408,"marketValue":183785856345,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":259.92,"week52Low":121.99,"changeRate5Day":-0.019316,"changeRate20Day":-0.031567,"changeRate60Day":0.005844,"changeRateWTD":-0.019316,"changeRateMTD":-0.064823,"changeRateQTD":-0.064823,"changeRateYTD":0.006197,"amount":2181751250.024033,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":34.353293,"pbRate":6.644944,"volumeRatio":1.258831,"roa":0.116124,"roe":0.337543,"changeRate5Min":0.000116,"earningDate":1793721600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.020859,"floatMarketCap":183595637963.46002,"shortable":3,"shares":1067839500,"floatShares":1066734286,"hourTrading":{"tag":"盘后","latestPrice":171.61,"preClose":172.11,"latestTime":"19:59 EDT","volume":434680,"amount":74806547.9675,"timestamp":1792195178561,"change":-0.5,"changeRate":-0.0029051188193597115},"preHourTrading":{"tag":"盘前","latestPrice":174.83,"preClose":178.4,"latestTime":"09:29 EDT","volume":58384,"amount":10282121.25648,"timestamp":1792157399999,"change":-3.569999999999993,"changeRate":-0.0200112107623318},"postHourTrading":{"tag":"盘后","latestPrice":171.61,"preClose":172.11,"latestTime":"19:59 EDT","volume":434680,"amount":74806547.9675,"timestamp":1792195178561,"change":-0.5,"changeRate":-0.0029051188193597115},"overnightTrading":{"tag":"夜盘","latestPrice":176.08999633789062,"preClose":178.39999389648438,"latestTime":"20261016 04:00 EDT","volume":21439,"amount":3797854,"timestamp":1792137602206,"change":-2.30999755859375,"changeRate":-0.012948417251259064},"impliedVol":0.5558,"impliedVolPercentile":0.7291},{"symbol":"ARBE","nameCN":"Arbe Robotics Ltd.","changeRate":-0.054243,"change":-0.0264,"latestPrice":0.4603,"close":0.4603,"volume":875410,"market":"US","high":0.492,"low":0.46,"preClose":0.4867,"open":0.492,"turnoverRate":0.008667,"peRate":0,"amplitude":0.065749,"marketValue":58918400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.27,"week52Low":0.46,"changeRate5Day":-0.163091,"changeRate20Day":-0.312985,"changeRate60Day":-0.352055,"changeRateWTD":-0.163091,"changeRateMTD":-0.257581,"changeRateQTD":-0.257581,"changeRateYTD":-0.609915,"amount":411050.968852,"eps":-0.34,"lyrEps":-0.42,"lyrPeRate":0,"pbRate":1.454668,"volumeRatio":0.725006,"roa":-0.376084,"roe":-0.831796,"changeRate5Min":-0.000651,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46490300,"shortable":3,"shares":128000000,"floatShares":101000000,"hourTrading":{"tag":"盘后","latestPrice":0.464,"preClose":0.4603,"latestTime":"19:51 EDT","volume":10654,"amount":4947.3382,"timestamp":1792194673592,"change":0.0037000000000000366,"changeRate":0.008038235933087197},"preHourTrading":{"tag":"盘前","latestPrice":0.4868,"preClose":0.4867,"latestTime":"09:28 EDT","volume":25275,"amount":12332.619049,"timestamp":1792157303000,"change":0.00009999999999998899,"changeRate":0.00020546537908360177},"postHourTrading":{"tag":"盘后","latestPrice":0.464,"preClose":0.4603,"latestTime":"19:51 EDT","volume":10654,"amount":4947.3382,"timestamp":1792194673592,"change":0.0037000000000000366,"changeRate":0.008038235933087197},"overnightTrading":{"tag":"夜盘","latestPrice":0.48669999837875366,"preClose":0.48669999837875366,"latestTime":"20261016 04:00 EDT","volume":97,"amount":47,"timestamp":1792137601950,"change":0,"changeRate":0},"impliedVol":1.3874,"impliedVolPercentile":0.2749},{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":-0.055588,"change":-13.41,"latestPrice":227.83,"close":227.83,"volume":21506527,"market":"US","high":237.64,"low":226.52,"preClose":241.24,"open":235.16,"turnoverRate":0.024655,"peRate":76.546548,"amplitude":0.046095,"marketValue":199477279404.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.88,"week52Low":70.685,"changeRate5Day":-0.17237,"changeRate20Day":-0.067226,"changeRate60Day":0.088429,"changeRateWTD":-0.17237,"changeRateMTD":-0.137694,"changeRateQTD":-0.137694,"changeRateYTD":1.680984,"amount":4975523338.827301,"eps":2.976359,"lyrEps":3.07,"lyrPeRate":74.211726,"pbRate":10.764169,"volumeRatio":1.04797,"roa":0.041253,"roe":0.165234,"changeRate5Min":-0.001534,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.001053,"floatMarketCap":198732281456,"shortable":3,"shares":875553173,"floatShares":872283200,"hourTrading":{"tag":"盘后","latestPrice":226.9,"preClose":227.83,"latestTime":"19:59 EDT","volume":1061641,"amount":241760005.843401,"timestamp":1792195193414,"change":-0.9300000000000068,"changeRate":-0.004081990958170596},"preHourTrading":{"tag":"盘前","latestPrice":235.27,"preClose":241.24,"latestTime":"09:29 EDT","volume":455632,"amount":109308440.5232,"timestamp":1792157399999,"change":-5.969999999999999,"changeRate":-0.02474713977781462},"postHourTrading":{"tag":"盘后","latestPrice":226.9,"preClose":227.83,"latestTime":"19:59 EDT","volume":1061641,"amount":241760005.843401,"timestamp":1792195193414,"change":-0.9300000000000068,"changeRate":-0.004081990958170596},"overnightTrading":{"tag":"夜盘","latestPrice":240.42999267578125,"preClose":241.24000549316406,"latestTime":"20261016 04:00 EDT","volume":125183,"amount":30172735,"timestamp":1792137602208,"change":-0.8100128173828125,"changeRate":-0.0033577051854517784},"impliedVol":0.6636,"impliedVolPercentile":0.3625},{"symbol":"PATH","nameCN":"UiPath","changeRate":-0.062728,"change":-0.86,"latestPrice":12.85,"close":12.85,"volume":29329166,"market":"US","high":14,"low":12.73,"preClose":13.71,"open":13.82,"turnoverRate":0.075591,"peRate":18.999938,"amplitude":0.092633,"marketValue":6687697651.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.84,"week52Low":9.2002,"changeRate5Day":-0.046736,"changeRate20Day":-0.040329,"changeRate60Day":0.259804,"changeRateWTD":-0.046736,"changeRateMTD":0.000779,"changeRateQTD":0.000779,"changeRateYTD":-0.215985,"amount":381455455.887133,"eps":0.676318,"lyrEps":0.52,"lyrPeRate":24.711538,"pbRate":3.432139,"volumeRatio":1.121836,"roa":0.036642,"roe":0.20027,"changeRate5Min":0.001949,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4985800000,"shortable":3,"shares":520443397,"floatShares":388000000,"hourTrading":{"tag":"盘后","latestPrice":12.81,"preClose":12.85,"latestTime":"19:59 EDT","volume":251809,"amount":3243962.5719,"timestamp":1792195195015,"change":-0.03999999999999915,"changeRate":-0.003112840466926004},"preHourTrading":{"tag":"盘前","latestPrice":13.7912,"preClose":13.71,"latestTime":"09:29 EDT","volume":16506,"amount":226539.48555,"timestamp":1792157399096,"change":0.08119999999999905,"changeRate":0.0059226841721370565},"postHourTrading":{"tag":"盘后","latestPrice":12.81,"preClose":12.85,"latestTime":"19:59 EDT","volume":251809,"amount":3243962.5719,"timestamp":1792195195015,"change":-0.03999999999999915,"changeRate":-0.003112840466926004},"overnightTrading":{"tag":"夜盘","latestPrice":13.680000305175781,"preClose":13.710000038146973,"latestTime":"20261016 04:00 EDT","volume":1335,"amount":18268,"timestamp":1792137602087,"change":-0.029999732971191406,"changeRate":-0.0021881643244142644},"impliedVol":0.5473,"impliedVolPercentile":0.0319},{"symbol":"PDYN","nameCN":"PALLADYNE AI CORP","changeRate":-0.068796,"change":-0.28,"latestPrice":3.79,"close":3.79,"volume":1022623,"market":"US","high":4.13,"low":3.77,"preClose":4.07,"open":4.11,"turnoverRate":0.031668,"peRate":0,"amplitude":0.088452,"marketValue":186992915,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":3.77,"changeRate5Day":-0.248016,"changeRate20Day":-0.332746,"changeRate60Day":-0.275335,"changeRateWTD":-0.248016,"changeRateMTD":-0.265504,"changeRateQTD":-0.265504,"changeRateYTD":-0.110329,"amount":3980169.118327,"eps":-0.698147,"lyrEps":0.24,"lyrPeRate":15.791667,"pbRate":2.63954,"volumeRatio":1.011198,"roa":-0.309137,"roe":-0.48393,"changeRate5Min":-0.003942,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":122388192.21,"shortable":0,"shares":49338500,"floatShares":32292399,"hourTrading":{"tag":"盘后","latestPrice":3.8,"preClose":3.79,"latestTime":"19:48 EDT","volume":12446,"amount":47382.5975,"timestamp":1792194497599,"change":0.009999999999999787,"changeRate":0.0026385224274405768},"preHourTrading":{"tag":"盘前","latestPrice":4.19,"preClose":4.07,"latestTime":"09:13 EDT","volume":5092,"amount":21178.412168,"timestamp":1792156385236,"change":0.1200000000000001,"changeRate":0.02948402948402951},"postHourTrading":{"tag":"盘后","latestPrice":3.8,"preClose":3.79,"latestTime":"19:48 EDT","volume":12446,"amount":47382.5975,"timestamp":1792194497599,"change":0.009999999999999787,"changeRate":0.0026385224274405768},"overnightTrading":{"tag":"夜盘","latestPrice":4.099999904632568,"preClose":4.070000171661377,"latestTime":"20261016 04:00 EDT","volume":230,"amount":941,"timestamp":1792137602183,"change":0.029999732971191406,"changeRate":0.007370941451077506},"impliedVol":1.4055,"impliedVolPercentile":0.988},{"symbol":"SERV","nameCN":"Serve Robotics Inc.","changeRate":-0.074499,"change":-0.26,"latestPrice":3.23,"close":3.23,"volume":2869816,"market":"US","high":3.49,"low":3.17,"preClose":3.49,"open":3.49,"turnoverRate":0.036506,"peRate":0,"amplitude":0.091691,"marketValue":280065247.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.08,"week52Low":3.17,"changeRate5Day":-0.257471,"changeRate20Day":-0.267574,"changeRate60Day":-0.359127,"changeRateWTD":-0.257471,"changeRateMTD":-0.305376,"changeRateQTD":-0.305376,"changeRateYTD":-0.688825,"amount":9401151.909565,"eps":-2.480538,"lyrEps":-1.627388,"lyrPeRate":0,"pbRate":0.79611,"volumeRatio":0.772744,"roa":-0.399208,"roe":-0.645526,"changeRate5Min":-0.001546,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":253915791,"shortable":3,"shares":86707507,"floatShares":78611700,"hourTrading":{"tag":"盘后","latestPrice":3.25,"preClose":3.23,"latestTime":"19:54 EDT","volume":32174,"amount":104343.1032,"timestamp":1792194870043,"change":0.020000000000000018,"changeRate":0.00619195046439629},"preHourTrading":{"tag":"盘前","latestPrice":3.49,"preClose":3.49,"latestTime":"09:25 EDT","volume":9931,"amount":34887.714227,"timestamp":1792157108096,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.25,"preClose":3.23,"latestTime":"19:54 EDT","volume":32174,"amount":104343.1032,"timestamp":1792194870043,"change":0.020000000000000018,"changeRate":0.00619195046439629},"overnightTrading":{"tag":"夜盘","latestPrice":3.5,"preClose":3.490000009536743,"latestTime":"20261016 04:00 EDT","volume":921,"amount":3230,"timestamp":1792137602202,"change":0.009999990463256836,"changeRate":0.0028653267724730517},"impliedVol":1.474,"impliedVolPercentile":0.996},{"symbol":"RR","nameCN":"Richtech Robotics","changeRate":-0.091549,"change":-0.13,"latestPrice":1.29,"close":1.29,"volume":4798598,"market":"US","high":1.4106,"low":1.28,"preClose":1.42,"open":1.41,"turnoverRate":0.041014,"peRate":0,"amplitude":0.091972,"marketValue":290381506.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.42,"week52Low":1.28,"changeRate5Day":-0.213415,"changeRate20Day":-0.227545,"changeRate60Day":-0.198758,"changeRateWTD":-0.213415,"changeRateMTD":-0.183544,"changeRateQTD":-0.183544,"changeRateYTD":-0.600619,"amount":6321946.908633,"eps":-0.021784,"lyrEps":-0.129169,"lyrPeRate":0,"pbRate":0.786854,"volumeRatio":1.063192,"roa":-0.073685,"roe":-0.018716,"changeRate5Min":-0.001471,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":150930000,"shortable":3,"shares":225101943,"floatShares":117000000,"hourTrading":{"tag":"盘后","latestPrice":1.2896,"preClose":1.29,"latestTime":"19:59 EDT","volume":222677,"amount":288629.2792,"timestamp":1792195179567,"change":-0.00039999999999995595,"changeRate":-0.0003100775193798108},"preHourTrading":{"tag":"盘前","latestPrice":1.4009,"preClose":1.42,"latestTime":"09:26 EDT","volume":9229,"amount":13096.784379,"timestamp":1792157196543,"change":-0.019099999999999895,"changeRate":-0.01345070422535204},"postHourTrading":{"tag":"盘后","latestPrice":1.2896,"preClose":1.29,"latestTime":"19:59 EDT","volume":222677,"amount":288629.2792,"timestamp":1792195179567,"change":-0.00039999999999995595,"changeRate":-0.0003100775193798108},"overnightTrading":{"tag":"夜盘","latestPrice":1.4199999570846558,"preClose":1.4199999570846558,"latestTime":"20261016 04:00 EDT","volume":3351,"amount":4745,"timestamp":1792137602185,"change":0,"changeRate":0},"impliedVol":1.8625,"impliedVolPercentile":0.9283}]}}}