US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Robotics Stocks

1,256.40

+71.586.04%

Number of Gainers:15

Number of Losers:4

Number of Flat:- -

PE:- -

High:1,268.89

Open:1,190.58

Low:1,190.58

Close:1,184.82

Volume:360.72M

Turnover:86.82B

Market Cap:5.22T

Float Cap:4.57T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Amazon.com US AMZN	244.22	+9.58%	+21.36	166.34M	41.15B	2.61T
Marvell Technology US MRVL	93.74	+5.84%	+5.17	29.32M	2.76B	80.81B
Arbe Robotics Ltd. US ARBE	1.96	+4.81%	+0.0900	1.19M	2.31M	213.64M
PALLADYNE AI CORP US PDYN	8.37	+4.63%	+0.3700	1.14M	9.35M	351.11M
Tesla Motors US TSLA	456.56	+3.74%	+16.46	83.14M	37.58B	1.52T
iRobot US IRBT	3.18	+3.25%	+0.1000	1.77M	5.56M	99.75M
GUARDFORCE AI CO., LIMITED US GFAI	0.9918	+2.06%	+0.0200	804.49K	781.64K	20.85M
Qualcomm US QCOM	180.9	+2.05%	+3.64	9.45M	1.71B	195.19B
Serve Robotics Inc. US SERV	13.23	+1.53%	+0.2000	4.40M	57.97M	939.00M
Texas Instruments US TXN	161.46	+1.49%	+2.37	8.71M	1.40B	146.71B
NXP Semiconductors NV US NXPI	209.12	+1.33%	+2.74	2.51M	525.97M	52.63B
Microchip Technology US MCHP	62.42	+0.56%	+0.3500	7.08M	443.14M	33.69B
Sony US SONY	27.89	+0.50%	+0.1400	3.02M	84.48M	166.36B
Lockheed Martin US LMT	491.88	+0.44%	+2.16	1.19M	582.11M	113.82B
STMicroelectronics NV US STM	24.47	+0.08%	+0.0200	4.37M	107.22M	21.84B
UiPath US PATH	15.86	-0.06%	-0.0100	15.42M	243.27M	8.42B
Toyota US TM	204.19	-1.46%	-3.0200	297.32K	60.81M	266.06B
Richtech Robotics US RR	4.82	-2.63%	-0.1300	20.07M	97.35M	955.98M
Lifeward Ltd US LFWD	0.6175	-2.68%	-0.0170	329.87K	205.70K	9.70M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4604"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4604","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4604\",,,,,undefined,":{"symbol":"BK4604","market":"US","secType":"PLATE","nameCN":"Robotics Stocks","latestPrice":1256.4049,"timestamp":1761940799999,"preClose":1184.8206,"halted":0,"volume":360718472,"delay":0,"changeRate":0.060418,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":71.584351,"latestTime":"10-31 16:00:00 EDT","open":1190.5795,"high":1268.888,"low":1190.5795,"amount":86822330207.57585,"amplitude":0.066093,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1762160400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.323244,"peRate":37.928463,"turnoverRate":0.014716,"increases":15,"decrements":4,"flats":1,"marketCap":5216508785518.75,"floatMarketCap":4574265453561.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4604\",,,,,undefined,":{"symbol":"BK4604","high":1268.888,"amplitude":0.066093,"preClose":1184.8206,"low":1190.5795,"pbRate":"6.323244","latestPrice":1256.4049,"volume":360718472,"delay":0,"open":1190.5795,"prevYearClose":1134.7684,"prevWeekClose":1183.7494,"prevMonthClose":1181.6122,"prevQuarterClose":1181.6122,"fiveDayClose":1183.7494,"twentyDayClose":1171.6719,"sixtyDayClose":1074.6758,"secType":"PLATE","market":"US","turnoverRate":0.014716,"peRate":37.928463,"marketCap":5216508785518.75,"floatMarketCap":4574265453561.75,"timestamp":1761940799999,"nameCN":"Robotics Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4604\",,,,undefined,":{"bkCode":"BK4604","up":15,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4604\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.095845,"change":21.36,"latestPrice":244.22,"close":244.22,"volume":166340808,"market":"US","high":250.5,"low":243.98,"preClose":222.86,"open":250.1,"turnoverRate":0.017247,"peRate":37.246612,"amplitude":0.029256,"marketValue":2609979140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":250.5,"week52Low":161.38,"changeRate5Day":0.089247,"changeRate20Day":0.112569,"changeRate60Day":0.094519,"changeRateWTD":0.089247,"changeRateMTD":0.112265,"changeRateQTD":0.112265,"changeRateYTD":0.113177,"amount":41154542358.633545,"eps":6.556838,"lyrEps":5.657213,"lyrPeRate":43.169667,"pbRate":7.819576,"volumeRatio":2.988074,"roa":0.076991,"roe":0.247703,"changeRate5Min":-0.00241,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2355372685884.42,"shortable":3,"shares":10687000000,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":244.3,"preClose":244.22,"latestTime":"19:59 EDT","volume":7850776,"amount":1917549924.086487,"timestamp":1761955197568},"preHourTrading":{"tag":"盘前","latestPrice":250.14,"preClose":222.86,"latestTime":"09:29 EDT","volume":5534694,"amount":1391898055.284,"timestamp":1761917399999},"postHourTrading":{"tag":"盘后","latestPrice":244.3,"preClose":244.22,"latestTime":"19:59 EDT","volume":7850776,"amount":1917549924.086487,"timestamp":1761955197568},"overnightTrading":{"tag":"夜盘","latestPrice":250.2,"preClose":222.86,"latestTime":"20251031 04:00 EDT","volume":550688,"amount":138016128,"timestamp":1761897602638},"impliedVol":0.3476,"impliedVolPercentile":0.528},{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":0.058372,"change":5.17,"latestPrice":93.74,"close":93.74,"volume":29320836,"market":"US","high":97.57,"low":90.96,"preClose":88.57,"open":93.4,"turnoverRate":0.034124,"peRate":0,"amplitude":0.07463,"marketValue":80813254000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":127.48,"week52Low":47.085,"changeRate5Day":0.114228,"changeRate20Day":0.087219,"changeRate60Day":0.23586,"changeRateWTD":0.114228,"changeRateMTD":0.115023,"changeRateQTD":0.115023,"changeRateYTD":-0.15129,"amount":2756121897.162964,"eps":-0.119585,"lyrEps":-1.02253,"lyrPeRate":0,"pbRate":6.021089,"volumeRatio":2.210361,"roa":0.024254,"roe":-0.007485,"changeRate5Min":0.058372,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.00256,"floatMarketCap":80545883147.59999,"shortable":3,"shares":862100000,"floatShares":859247740,"hourTrading":{"tag":"盘后","latestPrice":93.66,"preClose":93.74,"latestTime":"19:59 EDT","volume":2948661,"amount":276410157.7954,"timestamp":1761955189024},"preHourTrading":{"tag":"盘前","latestPrice":93.4,"preClose":88.57,"latestTime":"09:29 EDT","volume":316083,"amount":29489412.32286,"timestamp":1761917399999},"postHourTrading":{"tag":"盘后","latestPrice":93.66,"preClose":93.74,"latestTime":"19:59 EDT","volume":2948661,"amount":276410157.7954,"timestamp":1761955189024},"overnightTrading":{"tag":"夜盘","latestPrice":91.87,"preClose":88.57,"latestTime":"20251031 04:00 EDT","volume":9704,"amount":889378,"timestamp":1761897602637},"impliedVol":0.728,"impliedVolPercentile":0.908},{"symbol":"ARBE","nameCN":"Arbe Robotics Ltd.","changeRate":0.048128,"change":0.09,"latestPrice":1.96,"close":1.96,"volume":1192951,"market":"US","high":1.98,"low":1.88,"preClose":1.87,"open":1.92,"turnoverRate":0.01611,"peRate":0,"amplitude":0.053476,"marketValue":213640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.09,"week52Low":0.85,"changeRate5Day":-0.024876,"changeRate20Day":-0.043902,"changeRate60Day":0.53125,"changeRateWTD":-0.024876,"changeRateMTD":0.187879,"changeRateQTD":0.187879,"changeRateYTD":0.053763,"amount":2308279.767614,"eps":-0.522541,"lyrEps":-0.609235,"lyrPeRate":0,"pbRate":3.684401,"volumeRatio":0.564362,"roa":-0.450201,"roe":-1.167528,"changeRate5Min":0.007712,"earningDate":1763308800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":145134864,"shortable":3,"shares":109000000,"floatShares":74048400,"hourTrading":{"tag":"盘后","latestPrice":1.9699,"preClose":1.96,"latestTime":"19:58 EDT","volume":51726,"amount":100920.6249,"timestamp":1761955119915},"preHourTrading":{"tag":"盘前","latestPrice":1.92,"preClose":1.87,"latestTime":"09:27 EDT","volume":28829,"amount":55029.723494,"timestamp":1761917271831},"postHourTrading":{"tag":"盘后","latestPrice":1.9699,"preClose":1.96,"latestTime":"19:58 EDT","volume":51726,"amount":100920.6249,"timestamp":1761955119915},"overnightTrading":{"tag":"夜盘","latestPrice":1.95,"preClose":1.87,"latestTime":"20251031 04:00 EDT","volume":2740,"amount":5324,"timestamp":1761897602597},"impliedVol":0.7471,"impliedVolPercentile":0.072},{"symbol":"PDYN","nameCN":"PALLADYNE AI CORP","changeRate":0.04625,"change":0.37,"latestPrice":8.37,"close":8.37,"volume":1135209,"market":"US","high":8.4,"low":7.91,"preClose":8,"open":8.04,"turnoverRate":0.048768,"peRate":0,"amplitude":0.06125,"marketValue":351112075.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.95,"week52Low":1.69,"changeRate5Day":0.013317,"changeRate20Day":-0.151976,"changeRate60Day":0.157676,"changeRateWTD":0.013317,"changeRateMTD":-0.025611,"changeRateQTD":-0.025611,"changeRateYTD":-0.317848,"amount":9354315.689092,"eps":-1.403225,"lyrEps":-2.71213,"lyrPeRate":0,"pbRate":6.522367,"volumeRatio":0.803789,"roa":-0.293654,"roe":-1.071051,"changeRate5Min":-0.002978,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":194836023,"shortable":3,"shares":41948874,"floatShares":23277900,"hourTrading":{"tag":"盘后","latestPrice":8.3,"preClose":8.37,"latestTime":"19:56 EDT","volume":27245,"amount":227655.1096,"timestamp":1761954994056},"preHourTrading":{"tag":"盘前","latestPrice":8.04,"preClose":8,"latestTime":"09:28 EDT","volume":7758,"amount":62522.839152,"timestamp":1761917312337},"postHourTrading":{"tag":"盘后","latestPrice":8.3,"preClose":8.37,"latestTime":"19:56 EDT","volume":27245,"amount":227655.1096,"timestamp":1761954994056},"overnightTrading":{"tag":"夜盘","latestPrice":8,"preClose":8,"latestTime":"20251031 04:00 EDT","volume":11,"amount":89,"timestamp":1761897602577},"impliedVol":1.3241,"impliedVolPercentile":0.7268},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.037401,"change":16.46,"latestPrice":456.56,"close":456.56,"volume":83135758,"market":"US","high":458,"low":443.6855,"preClose":440.1,"open":446.75,"turnoverRate":0.030661,"peRate":315.060605,"amplitude":0.032526,"marketValue":1518435998885.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":488.5399,"week52Low":214.25,"changeRate5Day":0.052661,"changeRate20Day":0.062187,"changeRate60Day":0.4167,"changeRateWTD":0.052661,"changeRateMTD":0.026623,"changeRateQTD":0.026623,"changeRateYTD":0.130547,"amount":37583411067.143555,"eps":1.449118,"lyrEps":2.230215,"lyrPeRate":204.715689,"pbRate":18.98757,"volumeRatio":0.986862,"roa":0.023497,"roe":0.067914,"changeRate5Min":0.000383,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1237948770593.6,"shortable":3,"shares":3325819167,"floatShares":2711470060,"hourTrading":{"tag":"盘后","latestPrice":456.1,"preClose":456.56,"latestTime":"19:59 EDT","volume":1898853,"amount":866409939.475594,"timestamp":1761955197888},"preHourTrading":{"tag":"盘前","latestPrice":446.9,"preClose":440.1,"latestTime":"09:29 EDT","volume":682723,"amount":304365491.6253,"timestamp":1761917399999},"postHourTrading":{"tag":"盘后","latestPrice":456.1,"preClose":456.56,"latestTime":"19:59 EDT","volume":1898853,"amount":866409939.475594,"timestamp":1761955197888},"overnightTrading":{"tag":"夜盘","latestPrice":443.9,"preClose":440.1,"latestTime":"20251031 04:00 EDT","volume":353596,"amount":156587940,"timestamp":1761897602638},"impliedVol":0.6314,"impliedVolPercentile":0.36},{"symbol":"IRBT","nameCN":"iRobot","changeRate":0.032468,"change":0.1,"latestPrice":3.18,"close":3.18,"volume":1770289,"market":"US","high":3.18,"low":3.08,"preClose":3.08,"open":3.09,"turnoverRate":0.057073,"peRate":0,"amplitude":0.032468,"marketValue":99749912.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.06,"week52Low":1.76,"changeRate5Day":-0.430108,"changeRate20Day":-0.246445,"changeRate60Day":-0.186701,"changeRateWTD":-0.430108,"changeRateMTD":-0.114206,"changeRateQTD":-0.114206,"changeRateYTD":-0.589677,"amount":5556163.409029,"eps":-6.172292,"lyrEps":-4.916148,"lyrPeRate":0,"pbRate":-12.968007,"volumeRatio":0.194514,"roa":-0.151644,"roe":-2.738075,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":98636852.04,"shortable":3,"shares":31367897,"floatShares":31017878,"hourTrading":{"tag":"盘后","latestPrice":3.18,"preClose":3.18,"latestTime":"19:58 EDT","volume":13879,"amount":43538.7226,"timestamp":1761955081547},"preHourTrading":{"tag":"盘前","latestPrice":3.11,"preClose":3.08,"latestTime":"09:20 EDT","volume":13925,"amount":43137.596063,"timestamp":1761916821064},"postHourTrading":{"tag":"盘后","latestPrice":3.18,"preClose":3.18,"latestTime":"19:58 EDT","volume":13879,"amount":43538.7226,"timestamp":1761955081547},"overnightTrading":{"tag":"夜盘","latestPrice":3.11,"preClose":3.08,"latestTime":"20251031 04:00 EDT","volume":995,"amount":3093,"timestamp":1761897602619},"impliedVol":1.9174,"impliedVolPercentile":0.94},{"symbol":"GFAI","nameCN":"GUARDFORCE AI CO., LIMITED","changeRate":0.02058,"change":0.02,"latestPrice":0.9918,"close":0.9918,"volume":804490,"market":"US","high":1.0171,"low":0.9402,"preClose":0.9718,"open":0.9718,"turnoverRate":0.041005,"peRate":0,"amplitude":0.079132,"marketValue":20851135.0704,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.88,"week52Low":0.76,"changeRate5Day":-0.090092,"changeRate20Day":-0.159492,"changeRate60Day":-0.137565,"changeRateWTD":-0.090092,"changeRateMTD":-0.098364,"changeRateQTD":-0.098364,"changeRateYTD":-0.306434,"amount":781643.296027,"eps":-0.387606,"lyrEps":-0.525413,"lyrPeRate":0,"pbRate":0.608327,"volumeRatio":2.195301,"roa":-0.102363,"roe":-0.215539,"changeRate5Min":-0.003216,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19458564.5592,"shortable":3,"shares":21023528,"floatShares":19619444,"hourTrading":{"tag":"盘后","latestPrice":0.9998,"preClose":0.9918,"latestTime":"19:22 EDT","volume":592,"amount":591.6884,"timestamp":1761952929323},"preHourTrading":{"tag":"盘前","latestPrice":0.9998,"preClose":0.9718,"latestTime":"09:27 EDT","volume":10621,"amount":10368.71089,"timestamp":1761917277263},"postHourTrading":{"tag":"盘后","latestPrice":0.9998,"preClose":0.9918,"latestTime":"19:22 EDT","volume":592,"amount":591.6884,"timestamp":1761952929323},"overnightTrading":{"tag":"夜盘","latestPrice":0.99,"preClose":0.9718,"latestTime":"20251031 04:00 EDT","volume":102,"amount":101,"timestamp":1761897602464},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.020535,"change":3.64,"latestPrice":180.9,"close":180.9,"volume":9452781,"market":"US","high":182.15,"low":176.83,"preClose":177.26,"open":178.52,"turnoverRate":0.008784,"peRate":17.45439,"amplitude":0.030012,"marketValue":195191100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":0.070794,"changeRate20Day":0.069275,"changeRate60Day":0.23989,"changeRateWTD":0.070794,"changeRateMTD":0.087401,"changeRateQTD":0.087401,"changeRateYTD":0.177581,"amount":1708735701.883255,"eps":10.364155,"lyrEps":9.087813,"lyrPeRate":19.905779,"pbRate":7.17377,"volumeRatio":0.369666,"roa":0.141736,"roe":0.446153,"changeRate5Min":-0.000939,"earningDate":1762272000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.44,"divideRate":0.019016,"floatMarketCap":194664982198.5,"shortable":3,"shares":1079000000,"floatShares":1076091665,"hourTrading":{"tag":"盘后","latestPrice":181.3489,"preClose":180.9,"latestTime":"19:59 EDT","volume":460490,"amount":83305495.5281,"timestamp":1761955191139},"preHourTrading":{"tag":"盘前","latestPrice":178.26,"preClose":177.26,"latestTime":"09:29 EDT","volume":51943,"amount":9283477.35376,"timestamp":1761917399999},"postHourTrading":{"tag":"盘后","latestPrice":181.3489,"preClose":180.9,"latestTime":"19:59 EDT","volume":460490,"amount":83305495.5281,"timestamp":1761955191139},"overnightTrading":{"tag":"夜盘","latestPrice":178.62,"preClose":177.26,"latestTime":"20251031 04:00 EDT","volume":9164,"amount":1632736,"timestamp":1761897602635},"impliedVol":0.4666,"impliedVolPercentile":0.884},{"symbol":"SERV","nameCN":"Serve Robotics Inc.","changeRate":0.015349,"change":0.2,"latestPrice":13.23,"close":13.23,"volume":4403729,"market":"US","high":13.4855,"low":12.77,"preClose":13.03,"open":13.33,"turnoverRate":0.074913,"peRate":0,"amplitude":0.054912,"marketValue":938995281,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.35,"week52Low":4.66,"changeRate5Day":-0.044075,"changeRate20Day":0.008384,"changeRate60Day":0.249292,"changeRateWTD":-0.044075,"changeRateMTD":0.137575,"changeRateQTD":0.137575,"changeRateYTD":-0.02,"amount":57965516.748015,"eps":-1.091726,"lyrEps":-1.069075,"lyrPeRate":0,"pbRate":4.531699,"volumeRatio":0.752643,"roa":-0.301894,"roe":-0.468316,"changeRate5Min":-0.001886,"earningDate":1762876800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":777722890.77,"shortable":3,"shares":70974700,"floatShares":58784799,"hourTrading":{"tag":"盘后","latestPrice":13.25,"preClose":13.23,"latestTime":"19:59 EDT","volume":100523,"amount":1328142.76,"timestamp":1761955171760},"preHourTrading":{"tag":"盘前","latestPrice":13.43,"preClose":13.03,"latestTime":"09:29 EDT","volume":64848,"amount":860712.9132,"timestamp":1761917397100},"postHourTrading":{"tag":"盘后","latestPrice":13.25,"preClose":13.23,"latestTime":"19:59 EDT","volume":100523,"amount":1328142.76,"timestamp":1761955171760},"overnightTrading":{"tag":"夜盘","latestPrice":13.45,"preClose":13.03,"latestTime":"20251031 04:00 EDT","volume":4425,"amount":59164,"timestamp":1761897602637},"impliedVol":1.1728,"impliedVolPercentile":0.576},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":0.014897,"change":2.37,"latestPrice":161.46,"close":161.46,"volume":8707865,"market":"US","high":162,"low":157.8009,"preClose":159.09,"open":158.36,"turnoverRate":0.009604,"peRate":29.411669,"amplitude":0.026394,"marketValue":146706272809.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":221.69,"week52Low":139.95,"changeRate5Day":-0.04535,"changeRate20Day":-0.104592,"changeRate60Day":-0.131515,"changeRateWTD":-0.04535,"changeRateMTD":-0.12121,"changeRateQTD":-0.12121,"changeRateYTD":-0.138926,"amount":1401642457.21489,"eps":5.489658,"lyrEps":5.235745,"lyrPeRate":30.838018,"pbRate":8.823376,"volumeRatio":0.918858,"roa":0.106967,"roe":0.297566,"changeRate5Min":-0.002225,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.44,"divideRate":0.033693,"floatMarketCap":146392662592.80002,"shortable":3,"shares":908623020,"floatShares":906680680,"hourTrading":{"tag":"盘后","latestPrice":161.68,"preClose":161.46,"latestTime":"19:59 EDT","volume":1860058,"amount":300325193.5857,"timestamp":1761955178331},"preHourTrading":{"tag":"盘前","latestPrice":158.1,"preClose":159.09,"latestTime":"09:29 EDT","volume":9303,"amount":1477540.41624,"timestamp":1761917399999},"postHourTrading":{"tag":"盘后","latestPrice":161.68,"preClose":161.46,"latestTime":"19:59 EDT","volume":1860058,"amount":300325193.5857,"timestamp":1761955178331},"overnightTrading":{"tag":"夜盘","latestPrice":159.1,"preClose":160.51,"latestTime":"20251031 04:00 EDT","volume":5853,"amount":933792,"timestamp":1761897602633},"impliedVol":0.3604,"impliedVolPercentile":0.728},{"symbol":"NXPI","nameCN":"NXP Semiconductors NV","changeRate":0.013276,"change":2.74,"latestPrice":209.12,"close":209.12,"volume":2506419,"market":"US","high":212.2195,"low":205.195,"preClose":206.38,"open":206.38,"turnoverRate":0.009959,"peRate":25.865762,"amplitude":0.034037,"marketValue":52630165375.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":255.45,"week52Low":148.09,"changeRate5Day":-0.045811,"changeRate20Day":-0.086373,"changeRate60Day":0.015589,"changeRateWTD":-0.045811,"changeRateMTD":-0.08172,"changeRateQTD":-0.08172,"changeRateYTD":0.00611,"amount":525973457.509964,"eps":8.084819,"lyrEps":9.835114,"lyrPeRate":21.26259,"pbRate":5.239439,"volumeRatio":0.642227,"roa":0.078913,"roe":0.208715,"changeRate5Min":-0.003977,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.056,"divideRate":0.019396,"floatMarketCap":52630165375.520004,"shortable":3,"shares":251674471,"floatShares":251674471,"hourTrading":{"tag":"盘后","latestPrice":209.6,"preClose":209.12,"latestTime":"19:59 EDT","volume":202042,"amount":42252418,"timestamp":1761955145960},"preHourTrading":{"tag":"盘前","latestPrice":206.33,"preClose":206.38,"latestTime":"09:29 EDT","volume":8332,"amount":1724581.77276,"timestamp":1761917399999},"postHourTrading":{"tag":"盘后","latestPrice":209.6,"preClose":209.12,"latestTime":"19:59 EDT","volume":202042,"amount":42252418,"timestamp":1761955145960},"overnightTrading":{"tag":"夜盘","latestPrice":207.99,"preClose":206.38,"latestTime":"20251031 04:00 EDT","volume":165,"amount":34299,"timestamp":1761897602635},"impliedVol":0.4224,"impliedVolPercentile":0.668},{"symbol":"MCHP","nameCN":"Microchip Technology","changeRate":0.005639,"change":0.35,"latestPrice":62.42,"close":62.42,"volume":7081600,"market":"US","high":63.13,"low":61.59,"preClose":62.07,"open":62.07,"turnoverRate":0.013414,"peRate":0,"amplitude":0.024811,"marketValue":33686804814.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":77.2,"week52Low":34.125,"changeRate5Day":-0.011873,"changeRate20Day":-0.061918,"changeRate60Day":-0.057384,"changeRateWTD":-0.011873,"changeRateMTD":-0.028029,"changeRateQTD":-0.028029,"changeRateYTD":0.088405,"amount":443135285.583496,"eps":-0.342376,"lyrEps":-0.005025,"lyrPeRate":0,"pbRate":4.91269,"volumeRatio":1.001947,"roa":0.00844,"roe":-0.022377,"changeRate5Min":-0.00072,"earningDate":1762358400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8187,"divideRate":0.029136,"floatMarketCap":32952917518.82,"shortable":3,"shares":539679667,"floatShares":527922421,"hourTrading":{"tag":"盘后","latestPrice":62.42,"preClose":62.42,"latestTime":"19:27 EDT","volume":963298,"amount":60129068.495,"timestamp":1761953232073},"preHourTrading":{"tag":"盘前","latestPrice":62.04,"preClose":62.07,"latestTime":"09:29 EDT","volume":5633,"amount":349957.95487,"timestamp":1761917399999},"postHourTrading":{"tag":"盘后","latestPrice":62.42,"preClose":62.42,"latestTime":"19:27 EDT","volume":963298,"amount":60129068.495,"timestamp":1761953232073},"overnightTrading":{"tag":"夜盘","latestPrice":62.24,"preClose":62.07,"latestTime":"20251031 04:00 EDT","volume":708,"amount":44147,"timestamp":1761897602635},"impliedVol":0.5797,"impliedVolPercentile":0.836},{"symbol":"SONY","nameCN":"Sony","changeRate":0.005045,"change":0.14,"latestPrice":27.89,"close":27.89,"volume":3021899,"market":"US","high":28.23,"low":27.805,"preClose":27.75,"open":28.15,"turnoverRate":0.000509,"peRate":21.254657,"amplitude":0.015315,"marketValue":166363850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.285,"week52Low":17.56,"changeRate5Day":-0.026527,"changeRate20Day":-0.036948,"changeRate60Day":0.071456,"changeRateWTD":-0.026527,"changeRateMTD":-0.031261,"changeRateQTD":-0.031261,"changeRateYTD":0.318053,"amount":84478552.338585,"eps":1.312183,"lyrEps":1.260151,"lyrPeRate":22.132268,"pbRate":0.020054,"volumeRatio":0.910491,"roa":0.027251,"roe":0.144397,"changeRate5Min":-0.001611,"earningDate":1762790400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20,"divideRate":0.717103,"floatMarketCap":165697763309.85,"shortable":3,"shares":5965000000,"floatShares":5941117365,"hourTrading":{"tag":"盘后","latestPrice":28.4168,"preClose":27.89,"latestTime":"19:53 EDT","volume":37937,"amount":1058213.8542,"timestamp":1761954836407},"preHourTrading":{"tag":"盘前","latestPrice":28.2,"preClose":27.75,"latestTime":"09:26 EDT","volume":652,"amount":18378.77812,"timestamp":1761917217017},"postHourTrading":{"tag":"盘后","latestPrice":28.4168,"preClose":27.89,"latestTime":"19:53 EDT","volume":37937,"amount":1058213.8542,"timestamp":1761954836407},"overnightTrading":{"tag":"夜盘","latestPrice":28.26,"preClose":27.75,"latestTime":"20251031 04:00 EDT","volume":65632,"amount":1869488,"timestamp":1761897602622},"impliedVol":0.4171,"impliedVolPercentile":0.892},{"symbol":"LMT","nameCN":"Lockheed Martin","changeRate":0.004411,"change":2.16,"latestPrice":491.88,"close":491.88,"volume":1185199,"market":"US","high":493.61,"low":486.0501,"preClose":489.72,"open":489,"turnoverRate":0.006893,"peRate":27.507002,"amplitude":0.015437,"marketValue":113819947896.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":576.43,"week52Low":410.11,"changeRate5Day":0.013329,"changeRate20Day":-0.024996,"changeRate60Day":0.141915,"changeRateWTD":0.013329,"changeRateMTD":-0.014683,"changeRateQTD":-0.014683,"changeRateYTD":0.012224,"amount":582113266.660156,"eps":17.881992,"lyrEps":22.391942,"lyrPeRate":21.966831,"pbRate":18.414488,"volumeRatio":0.977135,"roa":0.063905,"roe":0.627755,"changeRate5Min":-0.002262,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.201,"divideRate":0.026838,"floatMarketCap":84574138884.84,"shortable":3,"shares":231397796,"floatShares":171940593,"hourTrading":{"tag":"盘后","latestPrice":490.5,"preClose":491.88,"latestTime":"19:52 EDT","volume":123553,"amount":60772566.5379,"timestamp":1761954731468},"preHourTrading":{"tag":"盘前","latestPrice":486.88,"preClose":489.72,"latestTime":"09:24 EDT","volume":3032,"amount":1482798.81168,"timestamp":1761917069105},"postHourTrading":{"tag":"盘后","latestPrice":490.5,"preClose":491.88,"latestTime":"19:52 EDT","volume":123553,"amount":60772566.5379,"timestamp":1761954731468},"overnightTrading":{"tag":"夜盘","latestPrice":488.52,"preClose":489.72,"latestTime":"20251031 04:00 EDT","volume":82,"amount":40072,"timestamp":1761897602626},"impliedVol":0.2348,"impliedVolPercentile":0.328},{"symbol":"STM","nameCN":"STMicroelectronics NV","changeRate":0.000818,"change":0.02,"latestPrice":24.47,"close":24.47,"volume":4370835,"market":"US","high":24.765,"low":24.3707,"preClose":24.45,"open":24.65,"turnoverRate":0.006807,"peRate":42.146418,"amplitude":0.016127,"marketValue":21835273280.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.465,"week52Low":17.25,"changeRate5Day":-0.015688,"changeRate20Day":-0.150052,"changeRate60Day":-0.014499,"changeRateWTD":-0.015688,"changeRateMTD":-0.134112,"changeRateQTD":-0.134112,"changeRateYTD":-0.020024,"amount":107220920.638418,"eps":0.580595,"lyrEps":1.727677,"lyrPeRate":14.163527,"pbRate":1.222374,"volumeRatio":0.705967,"roa":0.015661,"roe":0.030023,"changeRate5Min":0.000204,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.014712,"floatMarketCap":15712341283.349998,"shortable":3,"shares":892328291,"floatShares":642106305,"hourTrading":{"tag":"盘后","latestPrice":24.47,"preClose":24.47,"latestTime":"19:25 EDT","volume":25329,"amount":619723.8849,"timestamp":1761953118024},"preHourTrading":{"tag":"盘前","latestPrice":24.72,"preClose":24.45,"latestTime":"09:29 EDT","volume":59085,"amount":1461982.6962,"timestamp":1761917393270},"postHourTrading":{"tag":"盘后","latestPrice":24.47,"preClose":24.47,"latestTime":"19:25 EDT","volume":25329,"amount":619723.8849,"timestamp":1761953118024},"overnightTrading":{"tag":"夜盘","latestPrice":24.84,"preClose":24.45,"latestTime":"20251031 04:00 EDT","volume":842,"amount":20829,"timestamp":1761897602633},"impliedVol":0.4417,"impliedVolPercentile":0.544},{"symbol":"PATH","nameCN":"UiPath","changeRate":-0.00063,"change":-0.01,"latestPrice":15.86,"close":15.86,"volume":15423443,"market":"US","high":16,"low":15.48,"preClose":15.87,"open":15.8,"turnoverRate":0.036484,"peRate":429.810312,"amplitude":0.032766,"marketValue":8422003321.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.74,"week52Low":9.38,"changeRate5Day":-0.037621,"changeRate20Day":0.229457,"changeRate60Day":0.451052,"changeRateWTD":-0.037621,"changeRateMTD":0.185351,"changeRateQTD":0.185351,"changeRateYTD":0.247836,"amount":243271624.06949,"eps":0.0369,"lyrEps":-0.131612,"lyrPeRate":0,"pbRate":5.056125,"volumeRatio":0.612802,"roa":-0.007044,"roe":0.011526,"changeRate5Min":-0.001259,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6704777364.219999,"shortable":3,"shares":531021647,"floatShares":422747627,"hourTrading":{"tag":"盘后","latestPrice":15.8996,"preClose":15.86,"latestTime":"19:59 EDT","volume":412804,"amount":6545552.5822,"timestamp":1761955181358},"preHourTrading":{"tag":"盘前","latestPrice":15.8385,"preClose":15.87,"latestTime":"09:29 EDT","volume":142608,"amount":2270281.996704,"timestamp":1761917381019},"postHourTrading":{"tag":"盘后","latestPrice":15.8996,"preClose":15.86,"latestTime":"19:59 EDT","volume":412804,"amount":6545552.5822,"timestamp":1761955181358},"overnightTrading":{"tag":"夜盘","latestPrice":15.95,"preClose":15.87,"latestTime":"20251031 04:00 EDT","volume":15545,"amount":249809,"timestamp":1761897602637},"impliedVol":0.8377,"impliedVolPercentile":0.904},{"symbol":"TM","nameCN":"Toyota","changeRate":-0.014575,"change":-3.02,"latestPrice":204.19,"close":204.19,"volume":297324,"market":"US","high":205.415,"low":203.49,"preClose":207.21,"open":204.6,"turnoverRate":0.000305,"peRate":9.061391,"amplitude":0.00929,"marketValue":266059570000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":211.24,"week52Low":155,"changeRate5Day":-0.005746,"changeRate20Day":0.049334,"changeRate60Day":0.125076,"changeRateWTD":-0.005746,"changeRateMTD":0.068554,"changeRateQTD":0.068554,"changeRateYTD":0.049227,"amount":60809436.175781,"eps":22.534069,"lyrEps":24.011171,"lyrPeRate":8.503958,"pbRate":0.007382,"volumeRatio":1.066571,"roa":0.030952,"roe":0.116523,"changeRate5Min":-0.002394,"earningDate":1762185600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.06,"divideRate":0.029678,"floatMarketCap":199284416109.24,"shortable":3,"shares":1303000000,"floatShares":975975396,"hourTrading":{"tag":"盘后","latestPrice":204.19,"preClose":204.19,"latestTime":"19:42 EDT","volume":2295,"amount":468836.2658,"timestamp":1761954165236},"preHourTrading":{"tag":"盘前","latestPrice":204.87,"preClose":207.21,"latestTime":"09:29 EDT","volume":1916,"amount":391612.02556,"timestamp":1761917393074},"postHourTrading":{"tag":"盘后","latestPrice":204.19,"preClose":204.19,"latestTime":"19:42 EDT","volume":2295,"amount":468836.2658,"timestamp":1761954165236},"overnightTrading":{"tag":"夜盘","latestPrice":204.49,"preClose":207.21,"latestTime":"20251031 04:00 EDT","volume":673,"amount":137707,"timestamp":1761897602614},"impliedVol":0.2932,"impliedVolPercentile":0.592},{"symbol":"RR","nameCN":"Richtech Robotics","changeRate":-0.026263,"change":-0.13,"latestPrice":4.82,"close":4.82,"volume":20070483,"market":"US","high":5.18,"low":4.64,"preClose":4.95,"open":5.05,"turnoverRate":0.171543,"peRate":0,"amplitude":0.109091,"marketValue":955984783.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.43,"week52Low":0.5201,"changeRate5Day":-0.207237,"changeRate20Day":-0.220065,"changeRate60Day":1.619565,"changeRateWTD":-0.207237,"changeRateMTD":0.123543,"changeRateQTD":0.123543,"changeRateYTD":0.785185,"amount":97348358.045694,"eps":-0.151475,"lyrEps":-0.116362,"lyrPeRate":0,"pbRate":9.016258,"volumeRatio":0.576591,"roa":-0.168939,"roe":-0.264226,"changeRate5Min":-0.015322,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":563940000,"shortable":3,"shares":198337092,"floatShares":117000000,"hourTrading":{"tag":"盘后","latestPrice":4.85,"preClose":4.82,"latestTime":"19:59 EDT","volume":298715,"amount":1446633.0435,"timestamp":1761955186803},"preHourTrading":{"tag":"盘前","latestPrice":5.02,"preClose":4.95,"latestTime":"09:29 EDT","volume":267867,"amount":1333840.619243,"timestamp":1761917399971},"postHourTrading":{"tag":"盘后","latestPrice":4.85,"preClose":4.82,"latestTime":"19:59 EDT","volume":298715,"amount":1446633.0435,"timestamp":1761955186803},"overnightTrading":{"tag":"夜盘","latestPrice":5,"preClose":4.95,"latestTime":"20251031 04:00 EDT","volume":21409,"amount":107393,"timestamp":1761897602636},"impliedVol":1.3873,"impliedVolPercentile":0},{"symbol":"LFWD","nameCN":"Lifeward Ltd","changeRate":-0.026793,"change":-0.017,"latestPrice":0.6175,"close":0.6175,"volume":329865,"market":"US","high":0.65,"low":0.612,"preClose":0.6345,"open":0.65,"turnoverRate":0.023874,"peRate":0,"amplitude":0.05989,"marketValue":9697604.085,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4,"week52Low":0.501,"changeRate5Day":-0.047068,"changeRate20Day":-0.20589,"changeRate60Day":-0.091778,"changeRateWTD":-0.047068,"changeRateMTD":-0.132237,"changeRateQTD":-0.132237,"changeRateYTD":-0.643064,"amount":205697.052462,"eps":-3.030099,"lyrEps":-3.330007,"lyrPeRate":0,"pbRate":0.6418,"volumeRatio":1.288345,"roa":-0.286779,"roe":-1.149024,"changeRate5Min":0.004065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8532011.085,"shortable":3,"shares":15704622,"floatShares":13817022,"hourTrading":{"tag":"盘后","latestPrice":0.6122,"preClose":0.6175,"latestTime":"19:39 EDT","volume":6736,"amount":4132.7269,"timestamp":1761953965252},"preHourTrading":{"tag":"盘前","latestPrice":0.63,"preClose":0.6345,"latestTime":"08:47 EDT","volume":3088,"amount":1950.908755,"timestamp":1761914854609},"postHourTrading":{"tag":"盘后","latestPrice":0.6122,"preClose":0.6175,"latestTime":"19:39 EDT","volume":6736,"amount":4132.7269,"timestamp":1761953965252},"overnightTrading":{"tag":"夜盘","latestPrice":0.6175,"preClose":0.6175,"latestTime":"20251031 04:00 EDT","volume":0,"amount":0,"timestamp":1761897600000},"impliedVol":1.2795,"impliedVolPercentile":0.548}]}}}