US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

DeepSeek Concept

856.62

+4.510.53%

Number of Gainers:8

Number of Losers:4

Number of Flat:- -

PE:- -

High:865.18

Open:852.06

Low:845.92

Close:852.11

Volume:95.05M

Turnover:11.15B

Market Cap:771.40B

Float Cap:717.26B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GitLab, Inc. US GTLB	27	+4.53%	+1.17	5.15M	138.03M	4.56B
ServiceNow US NOW	95.94	+3.15%	+2.93	32.55M	3.13B	99.41B
Cloudflare, Inc. US NET	224.94	+3.00%	+6.56	2.89M	652.14M	79.49B
Salesforce.com US CRM	153.42	+2.20%	+3.30	20.72M	3.17B	125.51B
Atlassian Corporation PLC US TEAM	81.35	+1.74%	+1.39	4.57M	373.31M	20.64B
Snowflake US SNOW	230.41	+1.69%	+3.82	4.51M	1.04B	79.65B
MongoDB Inc. US MDB	320.97	+0.57%	+1.81	923.99K	296.36M	25.84B
GDS Holdings Ltd US GDS	31.88	+0.54%	+0.1700	2.36M	75.11M	6.39B
Datadog US DDOG	220.57	-0.36%	-0.8000	3.28M	725.75M	78.51B
Kingsoft Cloud Holdings Ltd US KC	9.63	-1.53%	-0.1500	1.39M	13.50M	2.88B
VNET Group US VNET	8.36	-2.22%	-0.1900	3.16M	26.46M	2.38B
Alibaba US BABA	102.6	-2.26%	-2.3700	11.33M	1.16B	246.14B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4607"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4607","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4607\",,,,,undefined,":{"symbol":"BK4607","market":"US","secType":"PLATE","nameCN":"DeepSeek Concept","latestPrice":856.6246,"timestamp":1782244799999,"preClose":852.1121,"halted":0,"volume":95050136,"delay":0,"changeRate":0.005296,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":4.512451,"latestTime":"06-23 16:00:00 EDT","open":852.0629,"high":865.17896,"low":845.9223,"amount":11150770947.92405,"amplitude":0.022599,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1782259200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.484435,"peRate":32.286226,"turnoverRate":0.016299,"increases":8,"decrements":4,"flats":0,"marketCap":771397719552,"floatMarketCap":717255368704},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4607\",,,,,undefined,":{"symbol":"BK4607","high":865.17896,"amplitude":0.022599,"preClose":852.1121,"low":845.9223,"pbRate":"3.484435","latestPrice":856.6246,"volume":95050189,"delay":0,"open":852.0629,"prevYearClose":1129.0198,"prevWeekClose":868.8289,"prevMonthClose":1018.9158,"prevQuarterClose":872.6228,"fiveDayClose":923.0299,"twentyDayClose":940.0262,"sixtyDayClose":878.5238,"secType":"PLATE","market":"US","turnoverRate":0.016299,"peRate":32.286226,"marketCap":771397719552,"floatMarketCap":717255368704,"timestamp":1782244799999,"nameCN":"DeepSeek Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4607\",,,,undefined,":{"bkCode":"BK4607","up":8,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4607\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GTLB","nameCN":"GitLab, Inc.","changeRate":0.045296,"change":1.17,"latestPrice":27,"close":27,"volume":5153742,"market":"US","high":27.32,"low":25.83,"preClose":25.83,"open":26.09,"turnoverRate":0.043852,"peRate":0,"amplitude":0.057685,"marketValue":4558999761,"askSize":502,"bidSize":2,"askPrice":27.5,"bidPrice":27.1,"week52High":52.38,"week52Low":18.73,"changeRate5Day":-0.046273,"changeRate20Day":0.010101,"changeRate60Day":0.270588,"changeRateWTD":0.016566,"changeRateMTD":-0.130435,"changeRateQTD":0.247689,"changeRateYTD":-0.280576,"amount":138031605.393551,"eps":-0.148986,"lyrEps":-0.335483,"lyrPeRate":0,"pbRate":4.627468,"volumeRatio":1.087669,"committee":-0.992063,"roa":-0.019489,"roe":-0.029602,"changeRate5Min":-0.00277,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3173161095,"shortable":3,"shares":168851843,"floatShares":117524485,"hourTrading":{"tag":"盘后","latestPrice":27.27,"preClose":27,"latestTime":"19:39 EDT","volume":576166,"amount":15557337.030344,"timestamp":1782257956161,"change":0.2699999999999996,"changeRate":0.009999999999999985},"preHourTrading":{"tag":"盘前","latestPrice":25.83,"preClose":25.83,"latestTime":"09:27 EDT","volume":49010,"amount":1279418.7926,"timestamp":1782221222274,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":27.27,"preClose":27,"latestTime":"19:39 EDT","volume":576166,"amount":15557337.030344,"timestamp":1782257956161,"change":0.2699999999999996,"changeRate":0.009999999999999985},"overnightTrading":{"tag":"夜盘","latestPrice":25.899999618530273,"preClose":25.829999923706055,"latestTime":"20260623 04:00 EDT","volume":152,"amount":3913,"timestamp":1782201601887,"change":0.06999969482421875,"changeRate":0.0027100152934950257},"impliedVol":0.6672,"impliedVolPercentile":0.4542},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.031502,"change":2.93,"latestPrice":95.94,"close":95.94,"volume":32546535,"market":"US","high":97.5,"low":94.61,"preClose":93.01,"open":95.14,"turnoverRate":0.031454,"peRate":57.113909,"amplitude":0.031072,"marketValue":99408873893.94,"askSize":30,"bidSize":1,"askPrice":96.73,"bidPrice":96.12,"week52High":211.478,"week52Low":81.24,"changeRate5Day":-0.078829,"changeRate20Day":-0.060609,"changeRate60Day":-0.074296,"changeRateWTD":0.00947,"changeRateMTD":-0.228592,"changeRateQTD":-0.082353,"changeRateYTD":-0.373719,"amount":3134981068.78933,"eps":1.679801,"lyrEps":1.67,"lyrPeRate":57.449102,"pbRate":8.4762,"volumeRatio":1.217511,"committee":-0.935484,"roa":0.056556,"roe":0.160698,"changeRate5Min":-0.004255,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99271377866.7,"shortable":3,"shares":1036156701,"floatShares":1034723555,"hourTrading":{"tag":"盘后","latestPrice":96.49,"preClose":95.94,"latestTime":"19:45 EDT","volume":2041142,"amount":195845697.04936,"timestamp":1782258351891,"change":0.5499999999999972,"changeRate":0.0057327496351886305},"preHourTrading":{"tag":"盘前","latestPrice":94.98,"preClose":93.01,"latestTime":"09:29 EDT","volume":576905,"amount":54542265.95545,"timestamp":1782221398872,"change":1.9699999999999989,"changeRate":0.021180518223846884},"postHourTrading":{"tag":"盘后","latestPrice":96.49,"preClose":95.94,"latestTime":"19:45 EDT","volume":2041142,"amount":195845697.04936,"timestamp":1782258351891,"change":0.5499999999999972,"changeRate":0.0057327496351886305},"overnightTrading":{"tag":"夜盘","latestPrice":93.12000274658203,"preClose":93.01000213623047,"latestTime":"20260623 04:00 EDT","volume":158738,"amount":14678708,"timestamp":1782201601959,"change":0.1100006103515625,"changeRate":0.0011826750653165896},"impliedVol":0.6445,"impliedVolPercentile":0.9363},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":0.030039,"change":6.56,"latestPrice":224.94,"close":224.94,"volume":2890333,"market":"US","high":230.11,"low":214.6001,"preClose":218.38,"open":215.16,"turnoverRate":0.009302,"peRate":0,"amplitude":0.071023,"marketValue":79487967804.6,"askSize":9,"bidSize":8,"askPrice":226,"bidPrice":223.83,"week52High":276.815,"week52Low":158.83,"changeRate5Day":-0.045692,"changeRate20Day":0.04057,"changeRate60Day":0.07048,"changeRateWTD":0.003928,"changeRateMTD":-0.069804,"changeRateQTD":0.090142,"changeRateYTD":0.140959,"amount":652140512.442184,"eps":-0.247724,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":52.064945,"volumeRatio":0.874399,"committee":-0.058824,"roa":-0.026533,"roe":-0.058755,"changeRate5Min":-0.000178,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69893917125.54,"shortable":3,"shares":353374090,"floatShares":310722491,"hourTrading":{"tag":"盘后","latestPrice":224.5,"preClose":224.94,"latestTime":"19:44 EDT","volume":19934,"amount":4483511.4252,"timestamp":1782258267197,"change":-0.4399999999999977,"changeRate":-0.001956077176135848},"preHourTrading":{"tag":"盘前","latestPrice":215.41,"preClose":218.38,"latestTime":"09:29 EDT","volume":8610,"amount":1866069.1497,"timestamp":1782221398781,"change":-2.969999999999999,"changeRate":-0.01360014653356534},"postHourTrading":{"tag":"盘后","latestPrice":224.5,"preClose":224.94,"latestTime":"19:44 EDT","volume":19934,"amount":4483511.4252,"timestamp":1782258267197,"change":-0.4399999999999977,"changeRate":-0.001956077176135848},"overnightTrading":{"tag":"夜盘","latestPrice":216.85000610351562,"preClose":218.3800048828125,"latestTime":"20260623 04:00 EDT","volume":7741,"amount":1672675,"timestamp":1782201601930,"change":-1.529998779296875,"changeRate":-0.0070061303465851},"impliedVol":0.6682,"impliedVolPercentile":0.6773},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.021982,"change":3.3,"latestPrice":153.42,"close":153.42,"volume":20718927,"market":"US","high":155.18,"low":150.85,"preClose":150.12,"open":151.65,"turnoverRate":0.026127,"peRate":17.809361,"amplitude":0.028844,"marketValue":125505805404.48,"askSize":347,"bidSize":1,"askPrice":153.5,"bidPrice":153.43,"week52High":276.8,"week52Low":146.32,"changeRate5Day":-0.067639,"changeRate20Day":-0.147998,"changeRate60Day":-0.173562,"changeRateWTD":0.010805,"changeRateMTD":-0.197174,"changeRateQTD":-0.178122,"changeRateYTD":-0.42086,"amount":3174424400.479614,"eps":8.614571,"lyrEps":7.8,"lyrPeRate":19.669231,"pbRate":3.666009,"volumeRatio":0.807082,"committee":-0.994253,"roa":0.057029,"roe":0.169081,"changeRate5Min":-0.000521,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.688,"divideRate":0.011002,"floatMarketCap":121662059999.99998,"shortable":3,"shares":818053744,"floatShares":793000000,"hourTrading":{"tag":"盘后","latestPrice":153.45,"preClose":153.42,"latestTime":"19:46 EDT","volume":1700293,"amount":260862998.75734,"timestamp":1782258360481,"change":0.030000000000001137,"changeRate":0.00019554165037153655},"preHourTrading":{"tag":"盘前","latestPrice":152.22,"preClose":150.12,"latestTime":"09:29 EDT","volume":98865,"amount":15007542.8841,"timestamp":1782221399999,"change":2.0999999999999943,"changeRate":0.01398880895283769},"postHourTrading":{"tag":"盘后","latestPrice":153.45,"preClose":153.42,"latestTime":"19:46 EDT","volume":1700293,"amount":260862998.75734,"timestamp":1782258360481,"change":0.030000000000001137,"changeRate":0.00019554165037153655},"overnightTrading":{"tag":"夜盘","latestPrice":150.05999755859375,"preClose":150.1199951171875,"latestTime":"20260623 04:00 EDT","volume":23227,"amount":3487381,"timestamp":1782201601935,"change":-0.05999755859375,"changeRate":-0.00039966400576361847},"impliedVol":0.4515,"impliedVolPercentile":0.5697},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.017384,"change":1.39,"latestPrice":81.35,"close":81.35,"volume":4572155,"market":"US","high":83.08,"low":79.97,"preClose":79.96,"open":81.4,"turnoverRate":0.027215,"peRate":0,"amplitude":0.038894,"marketValue":20644015573.7,"askSize":100,"bidSize":6,"askPrice":81.92,"bidPrice":81.4,"week52High":222.59,"week52Low":56.0101,"changeRate5Day":-0.111415,"changeRate20Day":-0.047647,"changeRate60Day":0.194041,"changeRateWTD":-0.016562,"changeRateMTD":-0.244029,"changeRateQTD":0.191941,"changeRateYTD":-0.498273,"amount":373308579.219551,"eps":-0.825383,"lyrEps":-0.980518,"lyrPeRate":0,"pbRate":23.485049,"volumeRatio":0.875198,"committee":-0.886792,"roa":0.00549,"roe":-0.192893,"changeRate5Min":0.001108,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13666799999.999998,"shortable":3,"shares":253767862,"floatShares":168000000,"hourTrading":{"tag":"盘后","latestPrice":81.85,"preClose":81.35,"latestTime":"19:41 EDT","volume":180061,"amount":14648665.488205,"timestamp":1782258084814,"change":0.5,"changeRate":0.0061462814996926865},"preHourTrading":{"tag":"盘前","latestPrice":81.58,"preClose":79.96,"latestTime":"09:29 EDT","volume":28204,"amount":2280109.50992,"timestamp":1782221379366,"change":1.6200000000000045,"changeRate":0.020260130065032574},"postHourTrading":{"tag":"盘后","latestPrice":81.85,"preClose":81.35,"latestTime":"19:41 EDT","volume":180061,"amount":14648665.488205,"timestamp":1782258084814,"change":0.5,"changeRate":0.0061462814996926865},"overnightTrading":{"tag":"夜盘","latestPrice":79.47000122070312,"preClose":79.95999908447266,"latestTime":"20260623 04:00 EDT","volume":13680,"amount":1080854,"timestamp":1782201601949,"change":-0.48999786376953125,"changeRate":-0.006128037385941934},"impliedVol":0.7483,"impliedVolPercentile":0.6892},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.016859,"change":3.82,"latestPrice":230.41,"close":230.41,"volume":4510532,"market":"US","high":233.48,"low":221.24,"preClose":226.59,"open":226.455,"turnoverRate":0.013586,"peRate":0,"amplitude":0.054018,"marketValue":79652737000,"askSize":6,"bidSize":10,"askPrice":230.64,"bidPrice":229.44,"week52High":284.99,"week52Low":118.3,"changeRate5Day":-0.043068,"changeRate20Day":0.338037,"changeRate60Day":0.419393,"changeRateWTD":-0.008093,"changeRateMTD":-0.098376,"changeRateQTD":0.527715,"changeRateYTD":0.050374,"amount":1035660433.4375,"eps":-3.521008,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":41.063996,"volumeRatio":0.715692,"committee":0.25,"roa":-0.096796,"roe":-0.548689,"changeRate5Min":-0.000434,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76496120000,"shortable":3,"shares":345700000,"floatShares":332000000,"hourTrading":{"tag":"盘后","latestPrice":229.5,"preClose":230.41,"latestTime":"19:42 EDT","volume":161854,"amount":37291972.48854,"timestamp":1782258134567,"change":-0.9099999999999966,"changeRate":-0.003949481359315987},"preHourTrading":{"tag":"盘前","latestPrice":226.57,"preClose":226.59,"latestTime":"09:29 EDT","volume":32035,"amount":7231670.598,"timestamp":1782221398954,"change":-0.020000000000010232,"changeRate":-0.00008826514850615752},"postHourTrading":{"tag":"盘后","latestPrice":229.5,"preClose":230.41,"latestTime":"19:42 EDT","volume":161854,"amount":37291972.48854,"timestamp":1782258134567,"change":-0.9099999999999966,"changeRate":-0.003949481359315987},"overnightTrading":{"tag":"夜盘","latestPrice":223.8000030517578,"preClose":226.58999633789062,"latestTime":"20260623 04:00 EDT","volume":12711,"amount":2845727,"timestamp":1782201601946,"change":-2.7899932861328125,"changeRate":-0.01231295878557842},"impliedVol":0.598,"impliedVolPercentile":0.6175},{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":0.005671,"change":1.81,"latestPrice":320.97,"close":320.97,"volume":923990,"market":"US","high":325.69,"low":313.19,"preClose":319.16,"open":316.01,"turnoverRate":0.011649,"peRate":0,"amplitude":0.039165,"marketValue":25835765670.78,"askSize":3,"bidSize":100,"askPrice":323,"bidPrice":319.32,"week52High":444.72,"week52Low":198.47,"changeRate5Day":-0.093766,"changeRate20Day":-0.015822,"changeRate60Day":0.33028,"changeRateWTD":-0.035402,"changeRateMTD":-0.043451,"changeRateQTD":0.311313,"changeRateYTD":-0.235221,"amount":296364265.704346,"eps":-0.367382,"lyrEps":-0.88,"lyrPeRate":0,"pbRate":8.802766,"volumeRatio":0.515516,"committee":0.941748,"roa":-0.01823,"roe":-0.009749,"changeRate5Min":-0.003384,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25458787368.690002,"shortable":3,"shares":80492774,"floatShares":79318277,"hourTrading":{"tag":"盘后","latestPrice":320.5,"preClose":320.97,"latestTime":"19:46 EDT","volume":21566,"amount":6922015.94438,"timestamp":1782258370391,"change":-0.4700000000000273,"changeRate":-0.0014643113063527034},"preHourTrading":{"tag":"盘前","latestPrice":316.99,"preClose":319.16,"latestTime":"09:29 EDT","volume":8008,"amount":2547984.15872,"timestamp":1782221396375,"change":-2.170000000000016,"changeRate":-0.006799097631282165},"postHourTrading":{"tag":"盘后","latestPrice":320.5,"preClose":320.97,"latestTime":"19:46 EDT","volume":21566,"amount":6922015.94438,"timestamp":1782258370391,"change":-0.4700000000000273,"changeRate":-0.0014643113063527034},"overnightTrading":{"tag":"夜盘","latestPrice":315.54998779296875,"preClose":319.1600036621094,"latestTime":"20260623 04:00 EDT","volume":4635,"amount":1458913,"timestamp":1782201601833,"change":-3.610015869140625,"changeRate":-0.011310990812503257},"impliedVol":0.6462,"impliedVolPercentile":0.5538},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":0.005361,"change":0.17,"latestPrice":31.88,"close":31.88,"volume":2356337,"market":"US","high":32.3,"low":30.73,"preClose":31.71,"open":30.96,"turnoverRate":0.02049,"peRate":16.6389,"amplitude":0.049511,"marketValue":6388037888,"askSize":1,"bidSize":50,"askPrice":31.84,"bidPrice":31.5,"week52High":48.61,"week52Low":26.97,"changeRate5Day":-0.048074,"changeRate20Day":-0.089663,"changeRate60Day":-0.240772,"changeRateWTD":0.012706,"changeRateMTD":-0.100705,"changeRateQTD":-0.208737,"changeRateYTD":-0.086533,"amount":75108632.883986,"eps":1.915992,"lyrEps":0.629075,"lyrPeRate":50.677582,"pbRate":0.224759,"volumeRatio":0.884997,"committee":0.960784,"roa":0.016246,"roe":0.100112,"changeRate5Min":0.002516,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3666199968.12,"shortable":3,"shares":200377600,"floatShares":114999999,"hourTrading":{"tag":"盘后","latestPrice":31.84,"preClose":31.88,"latestTime":"19:12 EDT","volume":18553,"amount":591243.571695,"timestamp":1782256334078,"change":-0.03999999999999915,"changeRate":-0.0012547051442910648},"preHourTrading":{"tag":"盘前","latestPrice":31,"preClose":31.71,"latestTime":"09:29 EDT","volume":53281,"amount":1686962.029286,"timestamp":1782221399906,"change":-0.7100000000000009,"changeRate":-0.022390413118889965},"postHourTrading":{"tag":"盘后","latestPrice":31.84,"preClose":31.88,"latestTime":"19:12 EDT","volume":18553,"amount":591243.571695,"timestamp":1782256334078,"change":-0.03999999999999915,"changeRate":-0.0012547051442910648},"overnightTrading":{"tag":"夜盘","latestPrice":30.899999618530273,"preClose":31.709999084472656,"latestTime":"20260623 04:00 EDT","volume":18185,"amount":572087,"timestamp":1782201601903,"change":-0.8099994659423828,"changeRate":-0.02554397632698176},"impliedVol":0.5891,"impliedVolPercentile":0.2032},{"symbol":"DDOG","nameCN":"Datadog","changeRate":-0.003614,"change":-0.8,"latestPrice":220.57,"close":220.57,"volume":3280447,"market":"US","high":225.68,"low":219.44,"preClose":221.37,"open":221.06,"turnoverRate":0.010366,"peRate":565.564123,"amplitude":0.028188,"marketValue":78510176127.11,"askSize":15,"bidSize":100,"askPrice":220.85,"bidPrice":218,"week52High":278.705,"week52Low":98.0101,"changeRate5Day":-0.053713,"changeRate20Day":-0.007872,"changeRate60Day":0.774497,"changeRateWTD":-0.010897,"changeRateMTD":-0.108268,"changeRateQTD":0.868446,"changeRateYTD":0.621957,"amount":725753097.831345,"eps":0.39,"lyrEps":0.306725,"lyrPeRate":719.113212,"pbRate":19.685508,"volumeRatio":0.623283,"committee":0.73913,"roa":-0.002155,"roe":0.039297,"changeRate5Min":-0.000045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69800230767.61,"shortable":3,"shares":355942223,"floatShares":316453873,"hourTrading":{"tag":"盘后","latestPrice":219.5,"preClose":220.57,"latestTime":"19:44 EDT","volume":540114,"amount":119133641.72706,"timestamp":1782258261652,"change":-1.0699999999999932,"changeRate":-0.004851067688262199},"preHourTrading":{"tag":"盘前","latestPrice":221.01,"preClose":221.37,"latestTime":"09:29 EDT","volume":17787,"amount":3918716.04663,"timestamp":1782221369100,"change":-0.36000000000001364,"changeRate":-0.0016262366174278973},"postHourTrading":{"tag":"盘后","latestPrice":219.5,"preClose":220.57,"latestTime":"19:44 EDT","volume":540114,"amount":119133641.72706,"timestamp":1782258261652,"change":-1.0699999999999932,"changeRate":-0.004851067688262199},"overnightTrading":{"tag":"夜盘","latestPrice":218.97000122070312,"preClose":221.3699951171875,"latestTime":"20260623 04:00 EDT","volume":10129,"amount":2214021,"timestamp":1782201601959,"change":-2.399993896484375,"changeRate":-0.010841550117096406},"impliedVol":0.6632,"impliedVolPercentile":0.8167},{"symbol":"KC","nameCN":"Kingsoft Cloud Holdings Ltd","changeRate":-0.015337,"change":-0.15,"latestPrice":9.63,"close":9.63,"volume":1392574,"market":"US","high":9.84,"low":9.54,"preClose":9.78,"open":9.55,"turnoverRate":0.008339,"peRate":0,"amplitude":0.030675,"marketValue":2882929864.32,"askSize":200,"bidSize":100,"askPrice":10.02,"bidPrice":9.5,"week52High":18.52,"week52Low":9.54,"changeRate5Day":-0.150794,"changeRate20Day":-0.322785,"changeRate60Day":-0.33125,"changeRateWTD":-0.042744,"changeRateMTD":-0.215798,"changeRateQTD":-0.279192,"changeRateYTD":-0.068665,"amount":13499965.960491,"eps":-0.488879,"lyrEps":-0.488879,"lyrPeRate":0,"pbRate":0.320247,"volumeRatio":0.785708,"committee":-0.333333,"roa":-0.018287,"roe":-0.135439,"changeRate5Min":-0.002589,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1608210000,"shortable":3,"shares":299369664,"floatShares":167000000,"hourTrading":{"tag":"盘后","latestPrice":9.83,"preClose":9.63,"latestTime":"18:42 EDT","volume":162,"amount":1561.620222,"timestamp":1782254539960,"change":0.1999999999999993,"changeRate":0.02076843198338518},"preHourTrading":{"tag":"盘前","latestPrice":9.4682,"preClose":9.78,"latestTime":"09:25 EDT","volume":10325,"amount":97442.00165,"timestamp":1782221100158,"change":-0.31179999999999986,"changeRate":-0.031881390593047024},"postHourTrading":{"tag":"盘后","latestPrice":9.83,"preClose":9.63,"latestTime":"18:42 EDT","volume":162,"amount":1561.620222,"timestamp":1782254539960,"change":0.1999999999999993,"changeRate":0.02076843198338518},"overnightTrading":{"tag":"夜盘","latestPrice":9.59000015258789,"preClose":9.779999732971191,"latestTime":"20260623 04:00 EDT","volume":3705,"amount":36062,"timestamp":1782201601946,"change":-0.18999958038330078,"changeRate":-0.019427360487828803},"impliedVol":0.9124,"impliedVolPercentile":0.6653},{"symbol":"VNET","nameCN":"VNET Group","changeRate":-0.022222,"change":-0.19,"latestPrice":8.36,"close":8.36,"volume":3160606,"market":"US","high":8.51,"low":8.06,"preClose":8.55,"open":8.17,"turnoverRate":0.022102,"peRate":0,"amplitude":0.052632,"marketValue":2380022135.48,"askSize":100,"bidSize":50,"askPrice":8.55,"bidPrice":8.2,"week52High":14.48,"week52Low":5.55,"changeRate5Day":-0.104925,"changeRate20Day":-0.12369,"changeRate60Day":-0.040184,"changeRateWTD":-0.044571,"changeRateMTD":-0.170635,"changeRateQTD":-0.003576,"changeRateYTD":-0.01182,"amount":26464881.802755,"eps":-1.209158,"lyrEps":-0.137253,"lyrPeRate":0,"pbRate":0.562372,"volumeRatio":0.612247,"committee":-0.333333,"roa":0.011067,"roe":-0.040702,"changeRate5Min":-0.003481,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1195480000,"shortable":3,"shares":284691643,"floatShares":143000000,"hourTrading":{"tag":"盘后","latestPrice":8.36,"preClose":8.36,"latestTime":"17:53 EDT","volume":36404,"amount":304337.44,"timestamp":1782251597284,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.12,"preClose":8.55,"latestTime":"09:28 EDT","volume":14483,"amount":118797.937174,"timestamp":1782221282080,"change":-0.4300000000000015,"changeRate":-0.05029239766081888},"postHourTrading":{"tag":"盘后","latestPrice":8.36,"preClose":8.36,"latestTime":"17:53 EDT","volume":36404,"amount":304337.44,"timestamp":1782251597284,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.449999809265137,"preClose":8.550000190734863,"latestTime":"20260623 04:00 EDT","volume":2004,"amount":17111,"timestamp":1782201601956,"change":-0.10000038146972656,"changeRate":-0.011695950788175554},"impliedVol":0.7445,"impliedVolPercentile":0.1474},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.022578,"change":-2.37,"latestPrice":102.6,"close":102.6,"volume":11331271,"market":"US","high":103.54,"low":101.83,"preClose":104.97,"open":102.38,"turnoverRate":0.005025,"peRate":16.083484,"amplitude":0.01629,"marketValue":246142401031.8,"askSize":271,"bidSize":200,"askPrice":102.58,"bidPrice":102.41,"week52High":192.67,"week52Low":101.83,"changeRate5Day":-0.088405,"changeRate20Day":-0.210769,"changeRate60Day":-0.181883,"changeRateWTD":-0.042017,"changeRateMTD":-0.174046,"changeRateQTD":-0.182209,"changeRateYTD":-0.300041,"amount":1162586658.295113,"eps":6.379215,"lyrEps":6.379215,"lyrPeRate":16.083484,"pbRate":0.232016,"volumeRatio":0.862893,"committee":-0.150743,"roa":0.021198,"roe":0.092156,"changeRate5Min":-0.003303,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.010234,"floatMarketCap":231363000102.59998,"shortable":3,"shares":2399048743,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":102.48,"preClose":102.6,"latestTime":"19:45 EDT","volume":50872,"amount":5220689.14544,"timestamp":1782258333643,"change":-0.11999999999999034,"changeRate":-0.0011695906432747597},"preHourTrading":{"tag":"盘前","latestPrice":102.16,"preClose":104.97,"latestTime":"09:29 EDT","volume":385873,"amount":39424243.10208,"timestamp":1782221399404,"change":-2.8100000000000023,"changeRate":-0.026769553205677834},"postHourTrading":{"tag":"盘后","latestPrice":102.48,"preClose":102.6,"latestTime":"19:45 EDT","volume":50872,"amount":5220689.14544,"timestamp":1782258333643,"change":-0.11999999999999034,"changeRate":-0.0011695906432747597},"overnightTrading":{"tag":"夜盘","latestPrice":101.0999984741211,"preClose":104.97000122070312,"latestTime":"20260623 04:00 EDT","volume":361881,"amount":37097261,"timestamp":1782201601956,"change":-3.8700027465820312,"changeRate":-0.03686770221565697},"impliedVol":0.4292,"impliedVolPercentile":0.3347}]}}}