US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

DeepSeek Concept

1,113.51

-16.0472-1.42%

Number of Gainers:6

Number of Losers:6

Number of Flat:- -

PE:- -

High:1,129.50

Open:1,129.50

Low:1,101.70

Close:1,129.55

Volume:61.51M

Turnover:10.79B

Market Cap:1.01T

Float Cap:933.98B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MongoDB Inc. US MDB	439.16	+5.40%	+22.49	1.77M	765.62M	35.35B
GDS Holdings Ltd US GDS	32.63	+3.88%	+1.22	1.81M	59.32M	6.54B
GitLab, Inc. US GTLB	42.11	+3.39%	+1.38	4.50M	188.26M	7.11B
Atlassian Corporation PLC US TEAM	154.08	+1.46%	+2.21	4.43M	683.17M	39.10B
VNET Group US VNET	7.51	+0.40%	+0.0300	2.55M	19.05M	2.14B
ServiceNow US NOW	127.54	+0.08%	+0.1000	13.46M	1.71B	132.15B
Salesforce.com US CRM	197.47	-0.02%	-0.0400	11.17M	2.21B	161.54B
Snowflake US SNOW	334.14	-0.17%	-0.5600	3.66M	1.22B	115.51B
Cloudflare, Inc. US NET	306.97	-1.17%	-3.6200	6.07M	1.87B	109.31B
Kingsoft Cloud Holdings Ltd US KC	11.75	-1.76%	-0.2100	540.99K	6.38M	3.55B
Alibaba US BABA	127.85	-3.38%	-4.4700	6.78M	870.24M	306.72B
Datadog US DDOG	246.78	-5.37%	-14.0000	4.39M	1.10B	88.61B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4607"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4607","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4607\",,,,,undefined,":{"symbol":"BK4607","market":"US","secType":"PLATE","nameCN":"DeepSeek Concept","latestPrice":1113.5071,"timestamp":1786478399999,"preClose":1129.5543,"halted":0,"volume":61506068,"delay":0,"changeRate":-0.014207,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-16.047241,"latestTime":"08-11 16:00:00 EDT","open":1129.4985,"high":1129.5011,"low":1101.7004,"amount":10791841893.163063,"amplitude":0.024612,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1786521600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.366519,"peRate":40.739036,"turnoverRate":0.010355,"increases":6,"decrements":6,"flats":0,"marketCap":1007627762560,"floatMarketCap":933977170048},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4607\",,,,,undefined,":{"symbol":"BK4607","high":1129.5011,"amplitude":0.024612,"preClose":1129.5543,"low":1101.7004,"pbRate":"4.366519","latestPrice":1113.5071,"volume":61506068,"delay":0,"open":1129.4985,"prevYearClose":1129.0198,"prevWeekClose":1092.8792,"prevMonthClose":1026.8646,"prevQuarterClose":879.8435,"fiveDayClose":1092.198,"twentyDayClose":970.8516,"sixtyDayClose":920.7883,"secType":"PLATE","market":"US","turnoverRate":0.010355,"peRate":40.739036,"marketCap":1007627762560,"floatMarketCap":933977170048,"timestamp":1786478399999,"nameCN":"DeepSeek Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4607\",,,,undefined,":{"bkCode":"BK4607","up":6,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4607\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":0.053976,"change":22.49,"latestPrice":439.16,"close":439.16,"volume":1767025,"market":"US","high":439.36,"low":418.12424,"preClose":416.67,"open":425.9,"turnoverRate":0.022653,"peRate":0,"amplitude":0.050965,"marketValue":35349206629.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":444.72,"week52Low":198.47,"changeRate5Day":0.155563,"changeRate20Day":0.274146,"changeRate60Day":0.448943,"changeRateWTD":0.101204,"changeRateMTD":0.301292,"changeRateQTD":0.307413,"changeRateYTD":0.046391,"amount":765624409.014893,"eps":-0.367382,"lyrEps":-0.88,"lyrPeRate":0,"pbRate":12.044187,"volumeRatio":1.023081,"roa":-0.01823,"roe":-0.009749,"changeRate5Min":0.002763,"earningDate":1788192000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34256864638.800003,"shortable":3,"shares":80492774,"floatShares":78005430,"hourTrading":{"tag":"盘后","latestPrice":438.9038,"preClose":439.16,"latestTime":"19:59 EDT","volume":18705,"amount":8207431.5206,"timestamp":1786492791430,"change":-0.2562000000000353,"changeRate":-0.0005833864650697588},"preHourTrading":{"tag":"盘前","latestPrice":425.9,"preClose":416.67,"latestTime":"09:29 EDT","volume":10377,"amount":4388784.76899,"timestamp":1786454999980,"change":9.229999999999961,"changeRate":0.02215182278541762},"postHourTrading":{"tag":"盘后","latestPrice":438.9038,"preClose":439.16,"latestTime":"19:59 EDT","volume":18705,"amount":8207431.5206,"timestamp":1786492791430,"change":-0.2562000000000353,"changeRate":-0.0005833864650697588},"overnightTrading":{"tag":"夜盘","latestPrice":438,"preClose":439.1600036621094,"latestTime":"20260812 02:10 EDT","volume":173,"amount":75758,"timestamp":1786515021772,"change":-1.160003662109375,"changeRate":-0.0026414146380276567},"impliedVol":0.7743,"impliedVolPercentile":0.749},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":0.038841,"change":1.22,"latestPrice":32.63,"close":32.63,"volume":1813876,"market":"US","high":33.32,"low":30.99,"preClose":31.41,"open":31.17,"turnoverRate":0.014396,"peRate":17.030342,"amplitude":0.07418,"marketValue":6538321088,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.61,"week52Low":26.97,"changeRate5Day":-0.022176,"changeRate20Day":0.017462,"changeRate60Day":-0.270838,"changeRateWTD":0.020325,"changeRateMTD":-0.00336,"changeRateQTD":0.08658,"changeRateYTD":-0.065043,"amount":59320119.340057,"eps":1.915992,"lyrEps":0.629075,"lyrPeRate":51.869809,"pbRate":0.230047,"volumeRatio":1.287141,"roa":0.016246,"roe":0.100112,"changeRate5Min":-0.001377,"earningDate":1786550400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4111380000.000001,"shortable":3,"shares":200377600,"floatShares":126000000,"hourTrading":{"tag":"盘后","latestPrice":32.9684,"preClose":32.63,"latestTime":"19:57 EDT","volume":25227,"amount":823376.5288,"timestamp":1786492672077,"change":0.33840000000000003,"changeRate":0.010370824394728778},"preHourTrading":{"tag":"盘前","latestPrice":31.3867,"preClose":31.41,"latestTime":"09:26 EDT","volume":3597,"amount":112982.323938,"timestamp":1786454792674,"change":-0.023299999999998988,"changeRate":-0.0007418019738936322},"postHourTrading":{"tag":"盘后","latestPrice":32.9684,"preClose":32.63,"latestTime":"19:57 EDT","volume":25227,"amount":823376.5288,"timestamp":1786492672077,"change":0.33840000000000003,"changeRate":0.010370824394728778},"overnightTrading":{"tag":"夜盘","latestPrice":32.900001525878906,"preClose":32.630001068115234,"latestTime":"20260812 02:29 EDT","volume":748,"amount":24482,"timestamp":1786516163819,"change":0.2700004577636719,"changeRate":0.008274607690022598},"impliedVol":0.7304,"impliedVolPercentile":0.6853},{"symbol":"GTLB","nameCN":"GitLab, Inc.","changeRate":0.033882,"change":1.38,"latestPrice":42.11,"close":42.11,"volume":4498533,"market":"US","high":42.28,"low":40.04,"preClose":40.73,"open":40.41,"turnoverRate":0.031774,"peRate":0,"amplitude":0.054996,"marketValue":7110351108.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.38,"week52Low":18.73,"changeRate5Day":0.154331,"changeRate20Day":0.276834,"changeRate60Day":0.863274,"changeRateWTD":0.080575,"changeRateMTD":0.220226,"changeRateQTD":0.379299,"changeRateYTD":0.122036,"amount":188258073.491409,"eps":-0.148986,"lyrEps":-0.335483,"lyrPeRate":0,"pbRate":7.217136,"volumeRatio":0.919339,"roa":-0.019489,"roe":-0.029602,"changeRate5Min":-0.000475,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5961866339.78,"shortable":3,"shares":168851843,"floatShares":141578398,"hourTrading":{"tag":"盘后","latestPrice":41.86,"preClose":42.11,"latestTime":"19:59 EDT","volume":30521,"amount":1280128.867,"timestamp":1786492795619,"change":-0.25,"changeRate":-0.005936832106388032},"preHourTrading":{"tag":"盘前","latestPrice":40.29,"preClose":40.73,"latestTime":"09:29 EDT","volume":3685,"amount":149165.804095,"timestamp":1786454947575,"change":-0.4399999999999977,"changeRate":-0.010802848023569796},"postHourTrading":{"tag":"盘后","latestPrice":41.86,"preClose":42.11,"latestTime":"19:59 EDT","volume":30521,"amount":1280128.867,"timestamp":1786492795619,"change":-0.25,"changeRate":-0.005936832106388032},"overnightTrading":{"tag":"夜盘","latestPrice":41.9900016784668,"preClose":42.11000061035156,"latestTime":"20260812 02:28 EDT","volume":1487,"amount":62459,"timestamp":1786516112711,"change":-0.11999893188476562,"changeRate":-0.002849654004879479},"impliedVol":0.7811,"impliedVolPercentile":0.757},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.014552,"change":2.21,"latestPrice":154.08,"close":154.08,"volume":4432395,"market":"US","high":156.215,"low":148.87,"preClose":151.87,"open":151.38,"turnoverRate":0.028053,"peRate":0,"amplitude":0.048364,"marketValue":39100552176.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184,"week52Low":56.0101,"changeRate5Day":0.396791,"changeRate20Day":0.729681,"changeRate60Day":0.905516,"changeRateWTD":0.033608,"changeRateMTD":0.525318,"changeRateQTD":0.980717,"changeRateYTD":-0.04971,"amount":683171623.391647,"eps":-0.21,"lyrEps":-0.21,"lyrPeRate":0,"pbRate":36.941611,"volumeRatio":0.483492,"roa":0.006481,"roe":-0.04478,"changeRate5Min":-0.000519,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24344640000.000004,"shortable":3,"shares":253767862,"floatShares":158000000,"hourTrading":{"tag":"盘后","latestPrice":153.61,"preClose":154.08,"latestTime":"19:58 EDT","volume":36037,"amount":5551512.1754,"timestamp":1786492728878,"change":-0.46999999999999886,"changeRate":-0.0030503634475597015},"preHourTrading":{"tag":"盘前","latestPrice":150.85,"preClose":151.87,"latestTime":"09:29 EDT","volume":16622,"amount":2506329.81958,"timestamp":1786454999999,"change":-1.0200000000000102,"changeRate":-0.006716270494501944},"postHourTrading":{"tag":"盘后","latestPrice":153.61,"preClose":154.08,"latestTime":"19:58 EDT","volume":36037,"amount":5551512.1754,"timestamp":1786492728878,"change":-0.46999999999999886,"changeRate":-0.0030503634475597015},"overnightTrading":{"tag":"夜盘","latestPrice":153.60000610351562,"preClose":154.0800018310547,"latestTime":"20260812 02:24 EDT","volume":1334,"amount":204725,"timestamp":1786515884237,"change":-0.4799957275390625,"changeRate":-0.0031152370316387145},"impliedVol":0.634,"impliedVolPercentile":0.3546},{"symbol":"VNET","nameCN":"VNET Group","changeRate":0.004011,"change":0.03,"latestPrice":7.51,"close":7.51,"volume":2551112,"market":"US","high":7.525,"low":7.36,"preClose":7.48,"open":7.49,"turnoverRate":0.01144,"peRate":0,"amplitude":0.022059,"marketValue":2138034238.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.48,"week52Low":6.17,"changeRate5Day":0.040166,"changeRate20Day":-0.030968,"changeRate60Day":-0.28134,"changeRateWTD":0.024557,"changeRateMTD":0.04742,"changeRateQTD":-0.06592,"changeRateYTD":-0.112293,"amount":19054556.860977,"eps":-1.209158,"lyrEps":-0.137253,"lyrPeRate":0,"pbRate":0.505193,"volumeRatio":0.850355,"roa":0.011067,"roe":-0.040702,"changeRate5Min":0.000666,"earningDate":1786982400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1674730000,"shortable":3,"shares":284691643,"floatShares":223000000,"hourTrading":{"tag":"盘后","latestPrice":7.5,"preClose":7.51,"latestTime":"19:59 EDT","volume":19632,"amount":147474.2491,"timestamp":1786492783900,"change":-0.009999999999999787,"changeRate":-0.0013315579227696122},"preHourTrading":{"tag":"盘前","latestPrice":7.5,"preClose":7.48,"latestTime":"09:29 EDT","volume":6087,"amount":45232.445869,"timestamp":1786454999999,"change":0.019999999999999574,"changeRate":0.0026737967914437933},"postHourTrading":{"tag":"盘后","latestPrice":7.5,"preClose":7.51,"latestTime":"19:59 EDT","volume":19632,"amount":147474.2491,"timestamp":1786492783900,"change":-0.009999999999999787,"changeRate":-0.0013315579227696122},"overnightTrading":{"tag":"夜盘","latestPrice":7.539999961853027,"preClose":7.510000228881836,"latestTime":"20260812 00:58 EDT","volume":510,"amount":3835,"timestamp":1786510701709,"change":0.029999732971191406,"changeRate":0.003994638090131998},"impliedVol":0.7908,"impliedVolPercentile":0.255},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.000785,"change":0.1,"latestPrice":127.54,"close":127.54,"volume":13460978,"market":"US","high":128.9699,"low":125.16,"preClose":127.44,"open":126.26,"turnoverRate":0.013077,"peRate":79.684862,"amplitude":0.029896,"marketValue":132151425645.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":194.726,"week52Low":81.24,"changeRate5Day":0.079567,"changeRate20Day":0.216404,"changeRate60Day":0.409282,"changeRateWTD":0.0213,"changeRateMTD":0.146633,"changeRateQTD":0.284649,"changeRateYTD":-0.167439,"amount":1710626757.338944,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":76.371257,"pbRate":10.558599,"volumeRatio":0.706991,"roa":0.042491,"roe":0.142442,"changeRate5Min":0.00314,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":131279931178.76001,"shortable":3,"shares":1036156701,"floatShares":1029323594,"hourTrading":{"tag":"盘后","latestPrice":127.0786,"preClose":127.54,"latestTime":"19:59 EDT","volume":889832,"amount":113449512.1873,"timestamp":1786492797970,"change":-0.4614000000000118,"changeRate":-0.0036176885682923927},"preHourTrading":{"tag":"盘前","latestPrice":126.66,"preClose":127.44,"latestTime":"09:29 EDT","volume":72800,"amount":9201620.792,"timestamp":1786454997570,"change":-0.7800000000000011,"changeRate":-0.006120527306967994},"postHourTrading":{"tag":"盘后","latestPrice":127.0786,"preClose":127.54,"latestTime":"19:59 EDT","volume":889832,"amount":113449512.1873,"timestamp":1786492797970,"change":-0.4614000000000118,"changeRate":-0.0036176885682923927},"overnightTrading":{"tag":"夜盘","latestPrice":126.56,"preClose":127.54,"latestTime":"20260812 02:36 EDT","volume":44306,"amount":5613186.9531,"timestamp":1786516609110,"change":-0.980000000000004,"changeRate":-0.007683863885839767},"impliedVol":0.5563,"impliedVolPercentile":0.6494},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.000203,"change":-0.04,"latestPrice":197.47,"close":197.47,"volume":11171642,"market":"US","high":199.39,"low":195.5001,"preClose":197.51,"open":196.94,"turnoverRate":0.014088,"peRate":22.922791,"amplitude":0.019695,"marketValue":161541072827.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":269.11,"week52Low":146.32,"changeRate5Day":0.033928,"changeRate20Day":0.178503,"changeRate60Day":0.178363,"changeRateWTD":0.024541,"changeRateMTD":0.07309,"changeRateQTD":0.2605,"changeRateYTD":-0.254577,"amount":2206396908.479797,"eps":8.614571,"lyrEps":7.8,"lyrPeRate":25.316667,"pbRate":4.718594,"volumeRatio":1.047418,"roa":0.057029,"roe":0.169081,"changeRate5Min":0.002131,"earningDate":1787673600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.688,"divideRate":0.008548,"floatMarketCap":156593710000,"shortable":3,"shares":818053744,"floatShares":793000000,"hourTrading":{"tag":"盘后","latestPrice":197.21,"preClose":197.47,"latestTime":"19:59 EDT","volume":3978880,"amount":785709808.334801,"timestamp":1786492760797,"change":-0.2599999999999909,"changeRate":-0.0013166556945358328},"preHourTrading":{"tag":"盘前","latestPrice":197.8,"preClose":197.51,"latestTime":"09:29 EDT","volume":208269,"amount":41113239.89319,"timestamp":1786454996167,"change":0.29000000000002046,"changeRate":0.001468280087084302},"postHourTrading":{"tag":"盘后","latestPrice":197.21,"preClose":197.47,"latestTime":"19:59 EDT","volume":3978880,"amount":785709808.334801,"timestamp":1786492760797,"change":-0.2599999999999909,"changeRate":-0.0013166556945358328},"overnightTrading":{"tag":"夜盘","latestPrice":196.7899932861328,"preClose":197.47000122070312,"latestTime":"20260812 02:30 EDT","volume":3848,"amount":758527.64936,"timestamp":1786516237628,"change":-0.6800079345703125,"changeRate":-0.003443601207103346},"impliedVol":0.4864,"impliedVolPercentile":0.7729},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.001673,"change":-0.56,"latestPrice":334.14,"close":334.14,"volume":3662013,"market":"US","high":338.04,"low":328,"preClose":334.7,"open":331.14,"turnoverRate":0.011129,"peRate":0,"amplitude":0.029997,"marketValue":115512198000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":340.5,"week52Low":118.3,"changeRate5Day":0.054835,"changeRate20Day":0.210915,"changeRate60Day":1.21637,"changeRateWTD":0.011044,"changeRateMTD":0.139321,"changeRateQTD":0.312927,"changeRateYTD":0.523249,"amount":1224109091.693207,"eps":-3.521008,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":59.550904,"volumeRatio":0.676207,"roa":-0.096796,"roe":-0.548689,"changeRate5Min":-0.001494,"earningDate":1788278400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":109952442540,"shortable":3,"shares":345700000,"floatShares":329061000,"hourTrading":{"tag":"盘后","latestPrice":334.3,"preClose":334.14,"latestTime":"19:58 EDT","volume":47279,"amount":15821911.6465,"timestamp":1786492735294,"change":0.160000000000025,"changeRate":0.0004788412042857037},"preHourTrading":{"tag":"盘前","latestPrice":330.7021,"preClose":334.7,"latestTime":"09:29 EDT","volume":46458,"amount":15387284.493,"timestamp":1786454997941,"change":-3.9979000000000156,"changeRate":-0.011944726620854544},"postHourTrading":{"tag":"盘后","latestPrice":334.3,"preClose":334.14,"latestTime":"19:58 EDT","volume":47279,"amount":15821911.6465,"timestamp":1786492735294,"change":0.160000000000025,"changeRate":0.0004788412042857037},"overnightTrading":{"tag":"夜盘","latestPrice":333.98,"preClose":334.14,"latestTime":"20260812 02:36 EDT","volume":732,"amount":244835.5536,"timestamp":1786516617186,"change":-0.15999999999996817,"changeRate":-0.0004788412042855335},"impliedVol":0.6956,"impliedVolPercentile":0.8287},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":-0.011655,"change":-3.62,"latestPrice":306.97,"close":306.97,"volume":6073033,"market":"US","high":313.77,"low":295.5,"preClose":310.59,"open":307.6,"turnoverRate":0.019718,"peRate":0,"amplitude":0.058824,"marketValue":109305790113.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":324.73,"week52Low":158.83,"changeRate5Day":0.018717,"changeRate20Day":0.089512,"changeRate60Day":0.536309,"changeRateWTD":0.022313,"changeRateMTD":0.10033,"changeRateQTD":0.251508,"changeRateYTD":0.557038,"amount":1869632545.029755,"eps":-0.58624,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":67.471877,"volumeRatio":0.959131,"roa":-0.020517,"roe":-0.144261,"changeRate5Min":-0.002178,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":94546760000.00002,"shortable":3,"shares":356079715,"floatShares":308000000,"hourTrading":{"tag":"盘后","latestPrice":309.4444,"preClose":306.97,"latestTime":"19:59 EDT","volume":127224,"amount":39047763.643,"timestamp":1786492791542,"change":2.474399999999946,"changeRate":0.008060722546176975},"preHourTrading":{"tag":"盘前","latestPrice":307.31,"preClose":310.59,"latestTime":"09:29 EDT","volume":354031,"amount":108753720.797,"timestamp":1786454998311,"change":-3.2799999999999727,"changeRate":-0.010560546057503374},"postHourTrading":{"tag":"盘后","latestPrice":309.4444,"preClose":306.97,"latestTime":"19:59 EDT","volume":127224,"amount":39047763.643,"timestamp":1786492791542,"change":2.474399999999946,"changeRate":0.008060722546176975},"overnightTrading":{"tag":"夜盘","latestPrice":307.2900085449219,"preClose":306.9700012207031,"latestTime":"20260812 02:22 EDT","volume":1347,"amount":414083,"timestamp":1786515771088,"change":0.32000732421875,"changeRate":0.0010424710002482406},"impliedVol":0.5612,"impliedVolPercentile":0.3506},{"symbol":"KC","nameCN":"Kingsoft Cloud Holdings Ltd","changeRate":-0.017559,"change":-0.21,"latestPrice":11.75,"close":11.75,"volume":540990,"market":"US","high":11.875,"low":11.7,"preClose":11.96,"open":11.83,"turnoverRate":0.003164,"peRate":0,"amplitude":0.014632,"marketValue":3549898085.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.52,"week52Low":8.35,"changeRate5Day":-0.101682,"changeRate20Day":0.207605,"changeRate60Day":-0.306375,"changeRateWTD":-0.04704,"changeRateMTD":0.053812,"changeRateQTD":0.298343,"changeRateYTD":0.136364,"amount":6381136.513109,"eps":-0.488879,"lyrEps":-0.488879,"lyrPeRate":0,"pbRate":0.394336,"volumeRatio":0.275534,"roa":-0.018287,"roe":-0.135439,"changeRate5Min":-0.002123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2009250000,"shortable":3,"shares":302118986,"floatShares":171000000,"hourTrading":{"tag":"盘后","latestPrice":11.87,"preClose":11.75,"latestTime":"19:57 EDT","volume":4009,"amount":47558.636,"timestamp":1786492678859,"change":0.11999999999999922,"changeRate":0.010212765957446742},"preHourTrading":{"tag":"盘前","latestPrice":11.818,"preClose":11.96,"latestTime":"09:20 EDT","volume":9323,"amount":110226.500256,"timestamp":1786454416948,"change":-0.14200000000000124,"changeRate":-0.011872909698996757},"postHourTrading":{"tag":"盘后","latestPrice":11.87,"preClose":11.75,"latestTime":"19:57 EDT","volume":4009,"amount":47558.636,"timestamp":1786492678859,"change":0.11999999999999922,"changeRate":0.010212765957446742},"overnightTrading":{"tag":"夜盘","latestPrice":11.6899995803833,"preClose":11.75,"latestTime":"20260812 02:31 EDT","volume":5941,"amount":70242,"timestamp":1786516283218,"change":-0.06000041961669922,"changeRate":-0.005106418690782912},"impliedVol":0.947,"impliedVolPercentile":0.8367},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.033782,"change":-4.47,"latestPrice":127.85,"close":127.85,"volume":6783922,"market":"US","high":129.19,"low":127.66,"preClose":132.32,"open":129.19,"turnoverRate":0.003008,"peRate":20.041652,"amplitude":0.011563,"marketValue":306718381792.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.008838,"changeRate20Day":0.138266,"changeRate60Day":-0.094033,"changeRateWTD":-0.004361,"changeRateMTD":0.045808,"changeRateQTD":0.332048,"changeRateYTD":-0.12778,"amount":870244818.340759,"eps":6.379215,"lyrEps":6.379215,"lyrPeRate":20.041651,"pbRate":0.289115,"volumeRatio":0.832977,"roa":0.021198,"roe":0.092156,"changeRate5Min":-0.002069,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008213,"floatMarketCap":288301750127.85,"shortable":3,"shares":2399048743,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":127.9989,"preClose":127.85,"latestTime":"19:59 EDT","volume":321377,"amount":41156179.9887,"timestamp":1786492788386,"change":0.1489000000000118,"changeRate":0.00116464606961292},"preHourTrading":{"tag":"盘前","latestPrice":129.228,"preClose":132.32,"latestTime":"09:29 EDT","volume":218250,"amount":28380631.995,"timestamp":1786454997523,"change":-3.0919999999999845,"changeRate":-0.0233675937122127},"postHourTrading":{"tag":"盘后","latestPrice":127.9989,"preClose":127.85,"latestTime":"19:59 EDT","volume":321377,"amount":41156179.9887,"timestamp":1786492788386,"change":0.1489000000000118,"changeRate":0.00116464606961292},"overnightTrading":{"tag":"夜盘","latestPrice":124.53,"preClose":127.85,"latestTime":"20260812 02:37 EDT","volume":240975,"amount":30178393.276499998,"timestamp":1786516642689,"change":-3.319999999999993,"changeRate":-0.025967931169339018},"impliedVol":0.487,"impliedVolPercentile":0.6335},{"symbol":"DDOG","nameCN":"Datadog","changeRate":-0.053685,"change":-14,"latestPrice":246.78,"close":246.78,"volume":4389335,"market":"US","high":258.245,"low":246.33,"preClose":260.78,"open":256.63,"turnoverRate":0.013382,"peRate":503.149008,"amplitude":0.04569,"marketValue":88612534422.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":292.72,"week52Low":98.0101,"changeRate5Day":-0.143571,"changeRate20Day":-0.088465,"changeRate60Day":0.216624,"changeRateWTD":0.054931,"changeRateMTD":-0.079076,"changeRateQTD":-0.052159,"changeRateYTD":0.814692,"amount":1097156933.526611,"eps":0.490471,"lyrEps":0.306725,"lyrPeRate":804.564349,"pbRate":20.290654,"volumeRatio":0.513679,"roa":0.001798,"roe":0.046961,"changeRate5Min":-0.001497,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80943840000,"shortable":3,"shares":359075024,"floatShares":328000000,"hourTrading":{"tag":"盘后","latestPrice":247.5013,"preClose":246.78,"latestTime":"19:59 EDT","volume":272644,"amount":67293577.35,"timestamp":1786492754030,"change":0.7212999999999852,"changeRate":0.002922846259826506},"preHourTrading":{"tag":"盘前","latestPrice":256.6,"preClose":260.78,"latestTime":"09:29 EDT","volume":17336,"amount":4499406.76328,"timestamp":1786454999997,"change":-4.17999999999995,"changeRate":-0.016028836567221223},"postHourTrading":{"tag":"盘后","latestPrice":247.5013,"preClose":246.78,"latestTime":"19:59 EDT","volume":272644,"amount":67293577.35,"timestamp":1786492754030,"change":0.7212999999999852,"changeRate":0.002922846259826506},"overnightTrading":{"tag":"夜盘","latestPrice":246.77999877929688,"preClose":246.77999877929688,"latestTime":"20260812 02:28 EDT","volume":2281,"amount":563288,"timestamp":1786516127609,"change":0,"changeRate":0},"impliedVol":0.5635,"impliedVolPercentile":0.3904}]}}}