US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

DeepSeek Concept

988.14

+9.650.99%

Number of Gainers:9

Number of Losers:3

Number of Flat:- -

PE:- -

High:988.39

Open:979.88

Low:965.96

Close:978.54

Volume:20.70M

Turnover:2.27B

Market Cap:913.05B

Float Cap:855.62B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

VNET Group US VNET	11.758	+4.98%	+0.5580	3.06M	35.10M	3.16B
MongoDB Inc. US MDB	358.385	+4.08%	+14.04	287.93K	101.77M	29.29B
Kingsoft Cloud Holdings Ltd US KC	13.345	+3.21%	+0.4150	306.25K	4.07M	4.02B
Snowflake US SNOW	172.255	+2.27%	+3.83	1.69M	288.88M	58.95B
Datadog US DDOG	113.34	+1.48%	+1.65	2.33M	264.08M	39.75B
ServiceNow US NOW	101.91	+1.16%	+1.17	5.28M	529.39M	106.60B
Alibaba US BABA	164.16	+1.02%	+1.65	1.72M	279.88M	391.71B
Cloudflare, Inc. US NET	174.69	+0.85%	+1.48	744.82K	128.98M	61.19B
Salesforce.com US CRM	192.06	+0.37%	+0.7100	2.26M	427.79M	179.96B
GDS Holdings Ltd US GDS	46.36	-0.26%	-0.1200	270.66K	12.48M	9.29B
GitLab, Inc. US GTLB	31.6358	-1.54%	-0.4942	869.12K	27.31M	5.33B
Atlassian Corporation PLC US TEAM	90.62	-4.33%	-4.1000	1.89M	172.37M	23.84B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4607"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4607","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4607\",,,,,undefined,":{"symbol":"BK4607","market":"US","secType":"PLATE","nameCN":"DeepSeek Concept","latestPrice":988.1825,"timestamp":1770650366688,"preClose":978.5364,"halted":0,"volume":20697984,"delay":0,"changeRate":0.009858,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":9.646118,"latestTime":"02-09 10:19:26 EST","open":979.8811,"high":988.39496,"low":965.9616,"amount":2271874783.405091,"amplitude":0.022925,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.58388,"peRate":33.436119,"turnoverRate":0.003474,"increases":9,"decrements":3,"flats":0,"marketCap":913051343104,"floatMarketCap":855623624320},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4607\",,,,,undefined,":{"symbol":"BK4607","high":988.39496,"amplitude":0.022925,"preClose":978.5364,"low":965.9616,"pbRate":"3.58388","latestPrice":988.14154,"volume":20702955,"delay":0,"open":979.8811,"prevYearClose":1129.0198,"prevWeekClose":978.5364,"prevMonthClose":1062.2704,"prevQuarterClose":1129.0198,"fiveDayClose":1059.2468,"twentyDayClose":1109.5889,"sixtyDayClose":1395.9255,"secType":"PLATE","market":"US","turnoverRate":0.003475,"peRate":33.436119,"marketCap":913079419392,"floatMarketCap":855654528512,"timestamp":1770650369943,"nameCN":"DeepSeek Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4607\",,,,undefined,":{"bkCode":"BK4607","up":9,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4607\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"VNET","nameCN":"VNET Group","changeRate":0.049821,"change":0.558,"latestPrice":11.758,"close":11.758,"volume":3064472,"market":"US","high":12.01,"low":11.04,"preClose":11.2,"open":11.33,"turnoverRate":0.021386,"peRate":0,"amplitude":0.086607,"marketValue":3163206543.958,"askSize":200,"bidSize":500,"askPrice":11.76,"bidPrice":11.75,"week52High":16.13,"week52Low":4.65,"changeRate5Day":0.07674,"changeRate20Day":0.128407,"changeRate60Day":0.201021,"changeRateWTD":0.049821,"changeRateMTD":0.116619,"changeRateQTD":0.389835,"changeRateYTD":0.389835,"amount":35099221.671562,"eps":-0.305,"lyrEps":0.019168,"lyrPeRate":613.418197,"pbRate":0.550572,"volumeRatio":5.181117,"committee":0.428571,"roa":0.014742,"roe":-0.065784,"changeRate5Min":-0.006506,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1684830087.372,"shortable":3,"shares":269025901,"floatShares":143292234,"preHourTrading":{"tag":"盘前","latestPrice":11.32,"preClose":11.2,"latestTime":"09:29 EST","volume":221446,"amount":2492288.144614,"timestamp":1770647385330,"change":0.120000000000001,"changeRate":0.010714285714285805},"postHourTrading":{"tag":"盘后","latestPrice":11.35,"preClose":11.2,"latestTime":"19:45 EST","volume":220460,"amount":2480820.57,"timestamp":1770425124516,"change":0.15000000000000036,"changeRate":0.013392857142857175},"overnightTrading":{"tag":"夜盘","latestPrice":11.479999542236328,"preClose":11.199999809265137,"latestTime":"20260209 04:00 EST","volume":20789,"amount":235322,"timestamp":1770627601394,"change":0.2799997329711914,"changeRate":0.024999976583889152},"impliedVol":0.9338,"impliedVolPercentile":0.4622},{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":0.040758,"change":14.035,"latestPrice":358.385,"close":358.385,"volume":287933,"market":"US","high":360.885,"low":343.65,"preClose":344.35,"open":346.07,"turnoverRate":0.00363,"peRate":0,"amplitude":0.050051,"marketValue":29285184064.505,"askSize":162,"bidSize":27,"askPrice":358.69,"bidPrice":356.95,"week52High":444.72,"week52Low":140.78,"changeRate5Day":-0.038357,"changeRate20Day":-0.121864,"changeRate60Day":-0.035095,"changeRateWTD":0.040758,"changeRateMTD":-0.034861,"changeRateQTD":-0.146072,"changeRateYTD":-0.146072,"amount":101768788.839508,"eps":-0.870543,"lyrEps":-1.731231,"lyrPeRate":0,"pbRate":10.138758,"volumeRatio":1.218926,"committee":-0.714286,"roa":-0.028406,"roe":-0.032277,"changeRate5Min":0.008115,"earningDate":1772380800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28426480702.645,"shortable":3,"shares":81714313,"floatShares":79318277,"preHourTrading":{"tag":"盘前","latestPrice":343.0003,"preClose":344.35,"latestTime":"09:29 EST","volume":1889,"amount":653489.48163,"timestamp":1770647362358,"change":-1.3497000000000412,"changeRate":-0.003919558588645393},"postHourTrading":{"tag":"盘后","latestPrice":345.02,"preClose":344.35,"latestTime":"19:59 EST","volume":33549,"amount":11558080.6987,"timestamp":1770425957010,"change":0.6699999999999591,"changeRate":0.0019456947872802644},"overnightTrading":{"tag":"夜盘","latestPrice":347.0400085449219,"preClose":344.3500061035156,"latestTime":"20260209 04:00 EST","volume":1888,"amount":660844,"timestamp":1770627601375,"change":2.69000244140625,"changeRate":0.007811826321262222},"impliedVol":0.8995,"impliedVolPercentile":0.988},{"symbol":"KC","nameCN":"Kingsoft Cloud Holdings Ltd","changeRate":0.032096,"change":0.415,"latestPrice":13.345,"close":13.345,"volume":306246,"market":"US","high":13.45,"low":13.13,"preClose":12.93,"open":13.33,"turnoverRate":0.001792,"peRate":0,"amplitude":0.024749,"marketValue":4024390236.31,"askSize":110,"bidSize":30,"askPrice":13.36,"bidPrice":13.33,"week52High":22.26,"week52Low":10.29,"changeRate5Day":-0.02091,"changeRate20Day":0.21098,"changeRate60Day":0.151424,"changeRateWTD":0.032096,"changeRateMTD":0.01022,"changeRateQTD":0.290619,"changeRateYTD":0.290619,"amount":4072092.876829,"eps":-0.525975,"lyrEps":-1.104845,"lyrPeRate":0,"pbRate":0.596876,"volumeRatio":1.989383,"committee":-0.571429,"roa":-0.022136,"roe":-0.15522,"changeRate5Min":0.000375,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2281018346.175,"shortable":3,"shares":301565398,"floatShares":170926815,"preHourTrading":{"tag":"盘前","latestPrice":13.33,"preClose":12.93,"latestTime":"09:29 EST","volume":9742,"amount":130129.291068,"timestamp":1770647370089,"change":0.40000000000000036,"changeRate":0.0309358081979892},"postHourTrading":{"tag":"盘后","latestPrice":13,"preClose":12.93,"latestTime":"19:56 EST","volume":5221,"amount":67642.83,"timestamp":1770425794361,"change":0.07000000000000028,"changeRate":0.005413766434648127},"overnightTrading":{"tag":"夜盘","latestPrice":13.359999656677246,"preClose":12.930000305175781,"latestTime":"20260209 04:00 EST","volume":24386,"amount":327051,"timestamp":1770627601394,"change":0.42999935150146484,"changeRate":0.03325594287336091},"impliedVol":0.9229,"impliedVolPercentile":0.5219},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.02271,"change":3.825,"latestPrice":172.255,"close":172.255,"volume":1688153,"market":"US","high":173.2992,"low":166.275,"preClose":168.43,"open":168.38,"turnoverRate":0.005279,"peRate":0,"amplitude":0.041704,"marketValue":58945661000,"askSize":108,"bidSize":44,"askPrice":172.49,"bidPrice":172.03,"week52High":280.67,"week52Low":120.1,"changeRate5Day":-0.096628,"changeRate20Day":-0.213771,"changeRate60Day":-0.364982,"changeRateWTD":0.02271,"changeRateMTD":-0.106098,"changeRateQTD":-0.214738,"changeRateYTD":-0.214738,"amount":288881627.359467,"eps":-4.03135,"lyrEps":-3.86418,"lyrPeRate":0,"pbRate":27.635965,"volumeRatio":1.228182,"committee":-0.421053,"roa":-0.104691,"roe":-0.530932,"changeRate5Min":0.007722,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55081063919.869995,"shortable":3,"shares":342200000,"floatShares":319764674,"preHourTrading":{"tag":"盘前","latestPrice":168.41,"preClose":168.43,"latestTime":"09:29 EST","volume":186033,"amount":31547624.9664,"timestamp":1770647398095,"change":-0.020000000000010232,"changeRate":-0.00011874369174143698},"postHourTrading":{"tag":"盘后","latestPrice":168.79,"preClose":168.43,"latestTime":"19:59 EST","volume":90560,"amount":15259917.044,"timestamp":1770425997948,"change":0.3599999999999852,"changeRate":0.0021373864513446845},"overnightTrading":{"tag":"夜盘","latestPrice":169.85000610351562,"preClose":168.42999267578125,"latestTime":"20260209 04:00 EST","volume":7598,"amount":1296590,"timestamp":1770627601401,"change":1.420013427734375,"changeRate":0.008430882203194209},"impliedVol":0.716,"impliedVolPercentile":0.9761},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.014773,"change":1.65,"latestPrice":113.34,"close":113.34,"volume":2326861,"market":"US","high":115.69,"low":112.01,"preClose":111.69,"open":115.05,"turnoverRate":0.007353,"peRate":365.808784,"amplitude":0.032948,"marketValue":39745022691.66,"askSize":310,"bidSize":50,"askPrice":113.44,"bidPrice":113.33,"week52High":201.69,"week52Low":81.63,"changeRate5Day":-0.121736,"changeRate20Day":-0.09682,"changeRate60Day":-0.427171,"changeRateWTD":0.014773,"changeRateMTD":-0.123569,"changeRateQTD":-0.166556,"changeRateYTD":-0.166556,"amount":264079568.508705,"eps":0.309834,"lyrEps":0.524685,"lyrPeRate":216.015323,"pbRate":11.556749,"volumeRatio":2.771584,"committee":-0.722222,"roa":-0.005026,"roe":0.035188,"changeRate5Min":0.003181,"earningDate":1770652800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35866881965.82,"shortable":3,"shares":350670749,"floatShares":316453873,"preHourTrading":{"tag":"盘前","latestPrice":115.1,"preClose":111.69,"latestTime":"09:29 EST","volume":68084,"amount":7787554.13104,"timestamp":1770647367567,"change":3.4099999999999966,"changeRate":0.030530933834721073},"postHourTrading":{"tag":"盘后","latestPrice":111.9999,"preClose":111.69,"latestTime":"19:59 EST","volume":123695,"amount":13815545.9965,"timestamp":1770425995237,"change":0.30989999999999895,"changeRate":0.00277464410421702},"overnightTrading":{"tag":"夜盘","latestPrice":112,"preClose":111.69000244140625,"latestTime":"20260209 04:00 EST","volume":12769,"amount":1450515,"timestamp":1770627601398,"change":0.30999755859375,"changeRate":0.002775517520078648},"impliedVol":0.8307,"impliedVolPercentile":0.9602},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.011614,"change":1.17,"latestPrice":101.91,"close":101.91,"volume":5279553,"market":"US","high":102.11,"low":98,"preClose":100.74,"open":100.22,"turnoverRate":0.005102,"peRate":61.023954,"amplitude":0.040798,"marketValue":106597860000,"askSize":1,"bidSize":40,"askPrice":101.91,"bidPrice":101.86,"week52High":211.478,"week52Low":98,"changeRate5Day":-0.136356,"changeRate20Day":-0.281312,"changeRate60Day":-0.407961,"changeRateWTD":0.011614,"changeRateMTD":-0.129049,"changeRateQTD":-0.334748,"changeRateYTD":-0.334748,"amount":529386400.757881,"eps":1.67,"lyrEps":1.384611,"lyrPeRate":73.6019,"pbRate":8.222606,"volumeRatio":1.276968,"committee":0.95122,"roa":0.053854,"roe":0.154875,"changeRate5Min":0.007364,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":105448677490.05,"shortable":3,"shares":1046000000,"floatShares":1034723555,"preHourTrading":{"tag":"盘前","latestPrice":99.99,"preClose":100.74,"latestTime":"09:29 EST","volume":263549,"amount":26656386.87855,"timestamp":1770647398078,"change":-0.75,"changeRate":-0.00744490768314473},"postHourTrading":{"tag":"盘后","latestPrice":101.3924,"preClose":100.74,"latestTime":"19:59 EST","volume":427089,"amount":43055938.774,"timestamp":1770425998319,"change":0.6524000000000001,"changeRate":0.0064760770299781625},"overnightTrading":{"tag":"夜盘","latestPrice":101.55000305175781,"preClose":100.73999786376953,"latestTime":"20260209 04:00 EST","volume":53507,"amount":5467061,"timestamp":1770627601408,"change":0.8100051879882812,"changeRate":0.00804055196709106},"impliedVol":0.5565,"impliedVolPercentile":0.9363},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.010153,"change":1.65,"latestPrice":164.16,"close":164.16,"volume":1717816,"market":"US","high":164.5,"low":160.89,"preClose":162.51,"open":161.91,"turnoverRate":0.000762,"peRate":22.346821,"amplitude":0.022214,"marketValue":391705404206.4,"askSize":37,"bidSize":120,"askPrice":164.17,"bidPrice":164.08,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.02512,"changeRate20Day":0.08744,"changeRate60Day":0.020896,"changeRateWTD":0.010153,"changeRateMTD":-0.031847,"changeRateQTD":0.119935,"changeRateYTD":0.119935,"amount":279875596.43103,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":22.228782,"pbRate":0.379378,"volumeRatio":1.32938,"committee":0.052632,"roa":0.040332,"roe":0.111907,"changeRate5Min":-0.000426,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006396,"floatMarketCap":370180800164.16,"shortable":3,"shares":2386119665,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":161.7,"preClose":162.51,"latestTime":"09:29 EST","volume":77040,"amount":12452861.16,"timestamp":1770647399084,"change":-0.8100000000000023,"changeRate":-0.004984308657928757},"postHourTrading":{"tag":"盘后","latestPrice":162.64,"preClose":162.51,"latestTime":"19:59 EST","volume":2583547,"amount":419863566.4167,"timestamp":1770425996342,"change":0.12999999999999545,"changeRate":0.0007999507722601407},"overnightTrading":{"tag":"夜盘","latestPrice":161.89999389648438,"preClose":162.50999450683594,"latestTime":"20260209 04:00 EST","volume":179414,"amount":29149087,"timestamp":1770627601408,"change":-0.6100006103515625,"changeRate":-0.0037536190448022137},"impliedVol":0.4834,"impliedVolPercentile":0.5697},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":0.008545,"change":1.48,"latestPrice":174.69,"close":174.69,"volume":744821,"market":"US","high":175.76,"low":169.35,"preClose":173.21,"open":173.965,"turnoverRate":0.002397,"peRate":0,"amplitude":0.037007,"marketValue":61190616713.85,"askSize":116,"bidSize":100,"askPrice":174.89,"bidPrice":174.03,"week52High":260,"week52Low":89.42,"changeRate5Day":-0.042375,"changeRate20Day":-0.044261,"changeRate60Day":-0.25648,"changeRateWTD":0.008545,"changeRateMTD":-0.014999,"changeRateQTD":-0.113923,"changeRateYTD":-0.113923,"amount":128976377.941177,"eps":-0.297242,"lyrEps":-0.230806,"lyrPeRate":0,"pbRate":45.426793,"volumeRatio":0.941891,"committee":-0.056604,"roa":-0.027119,"roe":-0.088821,"changeRate5Min":0.005208,"earningDate":1770652800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54280111952.79,"shortable":3,"shares":350281165,"floatShares":310722491,"preHourTrading":{"tag":"盘前","latestPrice":174,"preClose":173.21,"latestTime":"09:29 EST","volume":11217,"amount":1945187.0814,"timestamp":1770647398937,"change":0.789999999999992,"changeRate":0.004560937590208371},"postHourTrading":{"tag":"盘后","latestPrice":175,"preClose":173.21,"latestTime":"19:58 EST","volume":70884,"amount":12288859.093,"timestamp":1770425885365,"change":1.789999999999992,"changeRate":0.010334276311991178},"overnightTrading":{"tag":"夜盘","latestPrice":173.89999389648438,"preClose":173.2100067138672,"latestTime":"20260209 04:00 EST","volume":9923,"amount":1754330,"timestamp":1770627601403,"change":0.6899871826171875,"changeRate":0.0039835295645303335},"impliedVol":0.8147,"impliedVolPercentile":0.9243},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.00371,"change":0.71,"latestPrice":192.06,"close":192.06,"volume":2258290,"market":"US","high":192.11,"low":185.73,"preClose":191.35,"open":189.39,"turnoverRate":0.002431,"peRate":25.643371,"amplitude":0.033342,"marketValue":179960220000,"askSize":10,"bidSize":19,"askPrice":192.09,"bidPrice":191.85,"week52High":333.82,"week52Low":185.73,"changeRate5Day":-0.088943,"changeRate20Day":-0.261137,"changeRate60Day":-0.214479,"changeRateWTD":0.00371,"changeRateMTD":-0.095294,"changeRateQTD":-0.274999,"changeRateYTD":-0.274999,"amount":427792131.047363,"eps":7.489655,"lyrEps":6.36,"lyrPeRate":30.198113,"pbRate":2.998288,"volumeRatio":1.015092,"committee":0.310345,"roa":0.059504,"roe":0.121842,"changeRate5Min":0.004708,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.648,"divideRate":0.008581,"floatMarketCap":178423739807.94,"shortable":3,"shares":937000000,"floatShares":928999999,"preHourTrading":{"tag":"盘前","latestPrice":189.25,"preClose":191.35,"latestTime":"09:29 EST","volume":72831,"amount":13925282.83014,"timestamp":1770647376375,"change":-2.0999999999999943,"changeRate":-0.010974653775803473},"postHourTrading":{"tag":"盘后","latestPrice":191.55,"preClose":191.35,"latestTime":"19:59 EST","volume":239298,"amount":45781026.081,"timestamp":1770425992064,"change":0.20000000000001705,"changeRate":0.0010452051215051846},"overnightTrading":{"tag":"夜盘","latestPrice":192.02000427246094,"preClose":191.35000610351562,"latestTime":"20260209 04:00 EST","volume":19870,"amount":3824847,"timestamp":1770627601409,"change":0.6699981689453125,"changeRate":0.0035014274762179003},"impliedVol":0.5446,"impliedVolPercentile":0.988},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":-0.002582,"change":-0.12,"latestPrice":46.36,"close":46.36,"volume":270664,"market":"US","high":46.5,"low":45.18,"preClose":46.48,"open":45.5,"turnoverRate":0.002354,"peRate":11.835116,"amplitude":0.028399,"marketValue":9289505536,"askSize":100,"bidSize":31,"askPrice":46.4,"bidPrice":46.34,"week52High":52.5,"week52Low":16.925,"changeRate5Day":0.028394,"changeRate20Day":0.13156,"changeRate60Day":0.390939,"changeRateWTD":-0.002582,"changeRateMTD":0.037369,"changeRateQTD":0.328367,"changeRateYTD":0.328367,"amount":12482867.483215,"eps":3.917156,"lyrEps":2.488296,"lyrPeRate":18.631224,"pbRate":0.36289,"volumeRatio":0.80959,"committee":-0.526718,"roa":0.011025,"roe":0.048421,"changeRate5Min":0.002487,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5331399953.64,"shortable":3,"shares":200377600,"floatShares":114999999,"preHourTrading":{"tag":"盘前","latestPrice":45.88,"preClose":46.48,"latestTime":"09:29 EST","volume":6413,"amount":291876.901921,"timestamp":1770647399999,"change":-0.5999999999999943,"changeRate":-0.012908777969018811},"postHourTrading":{"tag":"盘后","latestPrice":46.41,"preClose":46.48,"latestTime":"19:50 EST","volume":124405,"amount":5782180.396,"timestamp":1770425456005,"change":-0.07000000000000028,"changeRate":-0.0015060240963855483},"overnightTrading":{"tag":"夜盘","latestPrice":45.619998931884766,"preClose":46.47999954223633,"latestTime":"20260209 04:00 EST","volume":7631,"amount":346027,"timestamp":1770627601400,"change":-0.8600006103515625,"changeRate":-0.018502595069306762},"impliedVol":0.7224,"impliedVolPercentile":0.4462},{"symbol":"GTLB","nameCN":"GitLab, Inc.","changeRate":-0.015381,"change":-0.4942,"latestPrice":31.6358,"close":31.6358,"volume":869122,"market":"US","high":31.86,"low":30.65,"preClose":32.13,"open":31.51,"turnoverRate":0.007395,"peRate":0,"amplitude":0.03766,"marketValue":5327468720,"askSize":64,"bidSize":40,"askPrice":31.65,"bidPrice":31.62,"week52High":72.7,"week52Low":30.115,"changeRate5Day":-0.105069,"changeRate20Day":-0.106081,"changeRate60Day":-0.320099,"changeRateWTD":-0.015381,"changeRateMTD":-0.095603,"changeRateQTD":-0.157053,"changeRateYTD":-0.157053,"amount":27311573.012226,"eps":-0.282348,"lyrEps":-0.039394,"lyrPeRate":0,"pbRate":5.773688,"volumeRatio":1.17665,"committee":-0.230769,"roa":-0.034225,"roe":-0.056075,"changeRate5Min":0.005908,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3717981102.563,"shortable":3,"shares":168400000,"floatShares":117524485,"preHourTrading":{"tag":"盘前","latestPrice":31.48,"preClose":32.13,"latestTime":"09:29 EST","volume":48126,"amount":1511738.917104,"timestamp":1770647399999,"change":-0.6500000000000021,"changeRate":-0.02023031434796147},"postHourTrading":{"tag":"盘后","latestPrice":32.3831,"preClose":32.13,"latestTime":"19:58 EST","volume":153143,"amount":4921497.9189,"timestamp":1770425901156,"change":0.25309999999999633,"changeRate":0.007877373171490704},"overnightTrading":{"tag":"夜盘","latestPrice":32.43000030517578,"preClose":32.130001068115234,"latestTime":"20260209 04:00 EST","volume":1742,"amount":56601,"timestamp":1770627601410,"change":0.2999992370605469,"changeRate":0.009337044104808834},"impliedVol":0.7163,"impliedVolPercentile":0.7092},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":-0.043285,"change":-4.1,"latestPrice":90.62,"close":90.62,"volume":1889354,"market":"US","high":93.61,"low":88.51,"preClose":94.72,"open":93.14,"turnoverRate":0.011468,"peRate":0,"amplitude":0.053843,"marketValue":23843127700.76,"askSize":17,"bidSize":110,"askPrice":90.68,"bidPrice":90.56,"week52High":325.9999,"week52Low":88.51,"changeRate5Day":-0.20299,"changeRate20Day":-0.381095,"changeRate60Day":-0.424781,"changeRateWTD":-0.043285,"changeRateMTD":-0.233204,"changeRateQTD":-0.4411,"changeRateYTD":-0.4411,"amount":172371652.930283,"eps":-0.721479,"lyrEps":-0.980518,"lyrPeRate":0,"pbRate":14.987675,"volumeRatio":1.73309,"committee":0.732283,"roa":-0.013929,"roe":-0.13466,"changeRate5Min":0.002656,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14930046446.6,"shortable":3,"shares":263111098,"floatShares":164754430,"preHourTrading":{"tag":"盘前","latestPrice":93.04,"preClose":94.72,"latestTime":"09:29 EST","volume":55241,"amount":5177243.97064,"timestamp":1770647363149,"change":-1.6799999999999926,"changeRate":-0.01773648648648641},"postHourTrading":{"tag":"盘后","latestPrice":94.85,"preClose":94.72,"latestTime":"19:59 EST","volume":216053,"amount":20463482.7838,"timestamp":1770425968574,"change":0.12999999999999545,"changeRate":0.0013724662162161682},"overnightTrading":{"tag":"夜盘","latestPrice":95.7699966430664,"preClose":94.72000122070312,"latestTime":"20260209 04:00 EST","volume":4190,"amount":402625,"timestamp":1770627601380,"change":1.0499954223632812,"changeRate":0.011085255583102567},"impliedVol":0.6869,"impliedVolPercentile":0.7131}]}}}