Coffee/Tea Chains

1,233.00

-13.7876-1.11%

Number of Gainers:- -

Number of Losers:4

Number of Flat:- -

PE:- -

High:1,248.22

Open:1,245.11

Low:1,229.27

Close:1,246.79

Volume:18.57M

Turnover:1.83B

Market Cap:680.36B

Float Cap:644.75B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Starbucks US SBUX	98.82	-0.63%	-0.6300	3.76M	372.26M	112.37B
McDonald's US MCD	324.205	-0.90%	-2.9550	1.40M	455.45M	230.88B
Coca-Cola US KO	77.9005	-1.43%	-1.1295	12.70M	992.42M	335.10B
Chagee Holdings Limited US CHA	10.63	-3.28%	-0.3600	713.10K	7.53M	1.97B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4610"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4610","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4610\",,,,,undefined,":{"symbol":"BK4610","market":"US","secType":"PLATE","nameCN":"Coffee/Tea Chains","latestPrice":1232.9996,"timestamp":1770664204001,"preClose":1246.7872,"halted":0,"volume":18574135,"delay":0,"changeRate":-0.011059,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-13.787598,"latestTime":"02-09 14:10:04 EST","open":1245.106,"high":1248.2167,"low":1229.2708,"amount":1827766825.376744,"amplitude":0.015196,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":31.005951,"peRate":29.448197,"turnoverRate":0.003239,"increases":0,"decrements":4,"flats":0,"marketCap":680356215296,"floatMarketCap":644748953008},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4610\",,,,,undefined,":{"symbol":"BK4610","high":1248.2167,"amplitude":0.015196,"preClose":1246.7872,"low":1229.2708,"pbRate":"31.005951","latestPrice":1232.9958,"volume":18571531,"delay":0,"open":1245.106,"prevYearClose":1116.3983,"prevWeekClose":1246.7872,"prevMonthClose":1183.0132,"prevQuarterClose":1116.3983,"fiveDayClose":1190.8787,"twentyDayClose":1133.0667,"sixtyDayClose":1135.9675,"secType":"PLATE","market":"US","turnoverRate":0.003238,"peRate":29.448197,"marketCap":680356215296,"floatMarketCap":644748953008,"timestamp":1770664200244,"nameCN":"Coffee/Tea Chains"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4610\",,,,undefined,":{"bkCode":"BK4610","up":0,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4610\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SBUX","nameCN":"Starbucks","changeRate":-0.006335,"change":-0.63,"latestPrice":98.82,"close":98.82,"volume":3761908,"market":"US","high":99.98,"low":98.2574,"preClose":99.45,"open":98.96,"turnoverRate":0.003316,"peRate":82.349997,"amplitude":0.017321,"marketValue":112368222000,"askSize":72,"bidSize":387,"askPrice":98.85,"bidPrice":98.83,"week52High":117.46,"week52Low":75.5,"changeRate5Day":0.077762,"changeRate20Day":0.111836,"changeRate60Day":0.143485,"changeRateWTD":-0.006335,"changeRateMTD":0.074715,"changeRateQTD":0.173495,"changeRateYTD":0.173495,"amount":372255652.279175,"eps":1.2,"lyrEps":1.634154,"lyrPeRate":60.471657,"pbRate":-13.395189,"volumeRatio":0.637396,"committee":0.686275,"roa":0.068738,"roe":-0.366881,"changeRate5Min":-0.000892,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.46,"divideRate":0.024894,"floatMarketCap":112118178742.2,"shortable":3,"shares":1137100000,"floatShares":1134569710,"preHourTrading":{"tag":"盘前","latestPrice":98.99,"preClose":99.45,"latestTime":"09:29 EST","volume":10028,"amount":991150.37212,"timestamp":1770647399999,"change":-0.46000000000000796,"changeRate":-0.0046254399195576465},"postHourTrading":{"tag":"盘后","latestPrice":99.24,"preClose":99.45,"latestTime":"19:59 EST","volume":316417,"amount":31463248.1375,"timestamp":1770425970517,"change":-0.21000000000000796,"changeRate":-0.0021116138763198388},"overnightTrading":{"tag":"夜盘","latestPrice":98.95999908447266,"preClose":99.44999694824219,"latestTime":"20260209 04:00 EST","volume":5988,"amount":591701,"timestamp":1770627601404,"change":-0.48999786376953125,"changeRate":-0.004927077715493003},"impliedVol":0.3044,"impliedVolPercentile":0.0996},{"symbol":"MCD","nameCN":"McDonald's","changeRate":-0.009032,"change":-2.955,"latestPrice":324.205,"close":324.205,"volume":1401713,"market":"US","high":327.31,"low":323.18,"preClose":327.16,"open":325.69,"turnoverRate":0.001968,"peRate":27.664028,"amplitude":0.012624,"marketValue":230884001041.75,"askSize":41,"bidSize":1,"askPrice":324.25,"bidPrice":324.18,"week52High":328.06,"week52Low":283.47,"changeRate5Day":0.017816,"changeRate20Day":0.054943,"changeRate60Day":0.056627,"changeRateWTD":-0.009032,"changeRateMTD":0.029222,"changeRateQTD":0.060776,"changeRateYTD":0.060776,"amount":455450509.992096,"eps":11.719371,"lyrEps":11.39,"lyrPeRate":28.464004,"pbRate":-106.742488,"volumeRatio":0.513899,"committee":-0.952381,"roa":0.129688,"roe":-0.624457,"changeRate5Min":-0.00021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.17,"divideRate":0.022116,"floatMarketCap":230884001041.75,"shortable":3,"shares":712154350,"floatShares":712154350,"preHourTrading":{"tag":"盘前","latestPrice":326.38,"preClose":327.16,"latestTime":"09:28 EST","volume":1975,"amount":645230.13,"timestamp":1770647310068,"change":-0.7800000000000296,"changeRate":-0.0023841545421201538},"postHourTrading":{"tag":"盘后","latestPrice":326.2905,"preClose":327.16,"latestTime":"19:59 EST","volume":145808,"amount":47701763.5,"timestamp":1770425970486,"change":-0.8695000000000164,"changeRate":-0.002657720992786454},"overnightTrading":{"tag":"夜盘","latestPrice":326.9100036621094,"preClose":327.1600036621094,"latestTime":"20260209 04:00 EST","volume":313,"amount":102108,"timestamp":1770627601397,"change":-0.25,"changeRate":-0.0007641520882797147},"impliedVol":0.222,"impliedVolPercentile":0.6653},{"symbol":"KO","nameCN":"Coca-Cola","changeRate":-0.014292,"change":-1.1295,"latestPrice":77.9005,"close":77.9005,"volume":12697630,"market":"US","high":79.1099,"low":77.535,"preClose":79.03,"open":78.695,"turnoverRate":0.00328,"peRate":25.797157,"amplitude":0.019928,"marketValue":335097479829.9225,"askSize":1020,"bidSize":324,"askPrice":77.91,"bidPrice":77.9,"week52High":79.2,"week52Low":63.27,"changeRate5Day":0.034123,"changeRate20Day":0.104815,"changeRate60Day":0.087844,"changeRateWTD":-0.014292,"changeRateMTD":0.041311,"changeRateQTD":0.114297,"changeRateYTD":0.114297,"amount":992416097.852554,"eps":3.019732,"lyrEps":2.467161,"lyrPeRate":31.574956,"pbRate":10.724149,"volumeRatio":0.765809,"committee":-0.517857,"roa":0.089591,"roe":0.424415,"changeRate5Min":-0.000186,"earningDate":1770652800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.015,"divideRate":0.025866,"floatMarketCap":301535150762.19147,"shortable":3,"shares":4301608845,"floatShares":3870772983,"preHourTrading":{"tag":"盘前","latestPrice":78.51,"preClose":79.03,"latestTime":"09:29 EST","volume":37554,"amount":2962923.28695,"timestamp":1770647391105,"change":-0.519999999999996,"changeRate":-0.006579779830444085},"postHourTrading":{"tag":"盘后","latestPrice":78.8509,"preClose":79.03,"latestTime":"19:57 EST","volume":1277812,"amount":100981492.7309,"timestamp":1770425867380,"change":-0.17910000000000537,"changeRate":-0.002266228014678038},"overnightTrading":{"tag":"夜盘","latestPrice":78.88999938964844,"preClose":79.02999877929688,"latestTime":"20260209 04:00 EST","volume":17123,"amount":1349630,"timestamp":1770627601409,"change":-0.1399993896484375,"changeRate":-0.0017714714894455053},"impliedVol":0.2354,"impliedVolPercentile":0.8884},{"symbol":"CHA","nameCN":"Chagee Holdings Limited","changeRate":-0.032757,"change":-0.36,"latestPrice":10.63,"close":10.63,"volume":713099,"market":"US","high":10.98,"low":10.35,"preClose":10.99,"open":10.91,"turnoverRate":0.042229,"peRate":7.937508,"amplitude":0.057325,"marketValue":1974548968.7,"askSize":400,"bidSize":207,"askPrice":10.67,"bidPrice":10.62,"week52High":41.8,"week52Low":10.26,"changeRate5Day":-0.074042,"changeRate20Day":-0.192863,"changeRate60Day":-0.278833,"changeRateWTD":-0.032757,"changeRateMTD":-0.093003,"changeRateQTD":-0.085985,"changeRateYTD":-0.085985,"amount":7531072.449721,"eps":1.339211,"lyrEps":1.953927,"lyrPeRate":5.440326,"pbRate":0.233283,"volumeRatio":1.347652,"committee":-0.317957,"roa":0.143403,"roe":0.307316,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":179504558,"shortable":3,"shares":185752490,"floatShares":16886600,"preHourTrading":{"tag":"盘前","latestPrice":11.06,"preClose":10.99,"latestTime":"09:29 EST","volume":18590,"amount":204794.83882,"timestamp":1770647393069,"change":0.07000000000000028,"changeRate":0.006369426751592382},"postHourTrading":{"tag":"盘后","latestPrice":11,"preClose":10.99,"latestTime":"19:53 EST","volume":36693,"amount":403525.12,"timestamp":1770425608522,"change":0.009999999999999787,"changeRate":0.0009099181073703173},"overnightTrading":{"tag":"夜盘","latestPrice":11.010000228881836,"preClose":10.989999771118164,"latestTime":"20260209 04:00 EST","volume":3379,"amount":37462,"timestamp":1770627601397,"change":0.020000457763671875,"changeRate":0.0018198779053875225},"impliedVol":0,"impliedVolPercentile":0}]}}}