Coffee/Tea Chains

1,129.05

-3.5231-0.31%

Number of Gainers:1

Number of Losers:3

Number of Flat:- -

PE:- -

High:1,140.23

Open:1,130.60

Low:1,119.89

Close:1,132.58

Volume:30.39M

Turnover:3.04B

Market Cap:623.88B

Float Cap:590.53B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Coca-Cola US KO	71.16	+0.13%	+0.0900	13.17M	935.36M	306.10B
McDonald's US MCD	307.03	-0.18%	-0.5500	3.11M	952.52M	218.65B
Starbucks US SBUX	84.78	-1.21%	-1.0400	13.43M	1.14B	96.39B
Chagee Holdings Limited US CHA	14.72	-3.92%	-0.6000	668.92K	10.03M	2.73B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4610"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4610","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4610\",,,,,undefined,":{"symbol":"BK4610","market":"US","secType":"PLATE","nameCN":"Coffee/Tea Chains","latestPrice":1129.0538,"timestamp":1763153999999,"preClose":1132.5769,"halted":0,"volume":30386718,"delay":0,"changeRate":-0.003111,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-3.523071,"latestTime":"11-14 16:00:00 EST","open":1130.5981,"high":1140.2289,"low":1119.8907,"amount":3038306616.591421,"amplitude":0.017957,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1763389800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":27.789247,"peRate":25.685407,"turnoverRate":0.005299,"increases":1,"decrements":3,"flats":0,"marketCap":623875907840,"floatMarketCap":590534378368},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4610\",,,,,undefined,":{"symbol":"BK4610","high":1140.2289,"amplitude":0.017957,"preClose":1132.5769,"low":1119.8907,"pbRate":"27.789247","latestPrice":1129.0538,"volume":30386718,"delay":0,"open":1130.5981,"prevYearClose":1050.2429,"prevWeekClose":1129.0538,"prevMonthClose":1092.4991,"prevQuarterClose":1086.4348,"fiveDayClose":1116.4174,"twentyDayClose":1109.718,"sixtyDayClose":1140.2906,"secType":"PLATE","market":"US","turnoverRate":0.005299,"peRate":25.685407,"marketCap":623875907840,"floatMarketCap":590534378368,"timestamp":1763153999999,"nameCN":"Coffee/Tea Chains"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4610\",,,,undefined,":{"bkCode":"BK4610","up":1,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4610\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"KO","nameCN":"Coca-Cola","changeRate":0.001266,"change":0.09,"latestPrice":71.16,"close":71.16,"volume":13172016,"market":"US","high":71.64,"low":70.6,"preClose":71.07,"open":71.405,"turnoverRate":0.003403,"peRate":23.565005,"amplitude":0.014633,"marketValue":306102485410.2,"askSize":100,"bidSize":383,"askPrice":71.09,"bidPrice":71.02,"week52High":74.38,"week52Low":60.615,"changeRate5Day":0.008646,"changeRate20Day":0.039743,"changeRate60Day":0.007076,"changeRateWTD":0,"changeRateMTD":0.032801,"changeRateQTD":0.072979,"changeRateYTD":0.142949,"amount":935362772.320679,"eps":3.019732,"lyrEps":2.467161,"lyrPeRate":28.842868,"pbRate":9.79622,"volumeRatio":0.782168,"committee":0.585921,"roa":0.089591,"roe":0.424415,"changeRate5Min":0.000914,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0138,"divideRate":0.0283,"floatMarketCap":275444205470.27997,"shortable":3,"shares":4301608845,"floatShares":3870772983,"hourTrading":{"tag":"盘前","latestPrice":71.03,"preClose":71.16,"latestTime":"06:17 EST","volume":3674,"amount":260807.11976,"timestamp":1763378239556},"preHourTrading":{"tag":"盘前","latestPrice":71.03,"preClose":71.16,"latestTime":"06:17 EST","volume":3674,"amount":260807.11976,"timestamp":1763378239556},"postHourTrading":{"tag":"盘后","latestPrice":71.08,"preClose":71.16,"latestTime":"19:59 EST","volume":857102,"amount":60990845.3675,"timestamp":1763168391235},"overnightTrading":{"tag":"夜盘","latestPrice":70.96,"preClose":71.16,"latestTime":"20251117 04:00 EST","volume":8659,"amount":615006,"timestamp":1763370002302},"impliedVol":0.1875,"impliedVolPercentile":0.1928},{"symbol":"MCD","nameCN":"McDonald's","changeRate":-0.001788,"change":-0.55,"latestPrice":307.03,"close":307.03,"volume":3112574,"market":"US","high":310.75,"low":303.33,"preClose":307.58,"open":308.45,"turnoverRate":0.004371,"peRate":26.198505,"amplitude":0.024124,"marketValue":218652750080.5,"askSize":52,"bidSize":25,"askPrice":306.94,"bidPrice":305.91,"week52High":326.32,"week52Low":276.53,"changeRate5Day":0.024595,"changeRate20Day":-0.003441,"changeRate60Day":-0.019762,"changeRateWTD":0,"changeRateMTD":0.028817,"changeRateQTD":0.010333,"changeRateYTD":0.059126,"amount":952522779.68219,"eps":11.719371,"lyrEps":11.447863,"lyrPeRate":26.819853,"pbRate":-101.087725,"volumeRatio":1.041465,"committee":-0.350649,"roa":0.129688,"roe":-0.624457,"changeRate5Min":0.001696,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.0924,"divideRate":0.0231,"floatMarketCap":218652750080.49997,"shortable":3,"shares":712154350,"floatShares":712154350,"hourTrading":{"tag":"盘前","latestPrice":306.58,"preClose":307.03,"latestTime":"06:15 EST","volume":14,"amount":4290.71972,"timestamp":1763378118756},"preHourTrading":{"tag":"盘前","latestPrice":306.58,"preClose":307.03,"latestTime":"06:15 EST","volume":14,"amount":4290.71972,"timestamp":1763378118756},"postHourTrading":{"tag":"盘后","latestPrice":307.4707,"preClose":307.03,"latestTime":"19:58 EST","volume":400545,"amount":122979628.8927,"timestamp":1763168285118},"overnightTrading":{"tag":"夜盘","latestPrice":306.25,"preClose":307.03,"latestTime":"20251117 04:00 EST","volume":263,"amount":80624,"timestamp":1763370002278},"impliedVol":0.1947,"impliedVolPercentile":0.2651},{"symbol":"SBUX","nameCN":"Starbucks","changeRate":-0.012118,"change":-1.04,"latestPrice":84.78,"close":84.78,"volume":13434614,"market":"US","high":86.5,"low":84,"preClose":85.82,"open":85.61,"turnoverRate":0.011841,"peRate":36.707831,"amplitude":0.029131,"marketValue":96386382000,"askSize":100,"bidSize":1,"askPrice":84.74,"bidPrice":84.48,"week52High":117.46,"week52Low":75.5,"changeRate5Day":-0.009232,"changeRate20Day":-0.006795,"changeRate60Day":-0.042683,"changeRateWTD":0,"changeRateMTD":0.048349,"changeRateQTD":0.002128,"changeRateYTD":-0.070904,"amount":1140492971.193955,"eps":2.309589,"lyrEps":3.317075,"lyrPeRate":25.558662,"pbRate":-11.90455,"volumeRatio":1.166568,"committee":-0.980198,"roa":0.06778,"roe":-0.366881,"changeRate5Min":0.001181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.44,"divideRate":0.02878,"floatMarketCap":96188820013.8,"shortable":3,"shares":1136900000,"floatShares":1134569710,"hourTrading":{"tag":"盘前","latestPrice":84.56,"preClose":84.78,"latestTime":"06:16 EST","volume":1757,"amount":148953.39984,"timestamp":1763378218692},"preHourTrading":{"tag":"盘前","latestPrice":84.56,"preClose":84.78,"latestTime":"06:16 EST","volume":1757,"amount":148953.39984,"timestamp":1763378218692},"postHourTrading":{"tag":"盘后","latestPrice":84.9396,"preClose":84.78,"latestTime":"19:57 EST","volume":303498,"amount":25729460.0754,"timestamp":1763168248447},"overnightTrading":{"tag":"夜盘","latestPrice":84.76,"preClose":84.78,"latestTime":"20251117 04:00 EST","volume":5458,"amount":462352,"timestamp":1763370002293},"impliedVol":0.3232,"impliedVolPercentile":0.3253},{"symbol":"CHA","nameCN":"Chagee Holdings Limited","changeRate":-0.039164,"change":-0.6,"latestPrice":14.72,"close":14.72,"volume":668920,"market":"US","high":15.19,"low":14.71,"preClose":15.32,"open":14.97,"turnoverRate":0.039612,"peRate":7.534557,"amplitude":0.031332,"marketValue":2734276652.8,"askSize":200,"bidSize":110,"askPrice":15.8,"bidPrice":14.75,"week52High":41.8,"week52Low":14.24,"changeRate5Day":0.006152,"changeRate20Day":-0.078849,"changeRate60Day":-0.353251,"changeRateWTD":0,"changeRateMTD":-0.059425,"changeRateQTD":-0.110574,"changeRateYTD":-0.474286,"amount":10026962.008781,"eps":1.953665,"lyrEps":1.953927,"lyrPeRate":7.533547,"pbRate":0.342759,"volumeRatio":0.847631,"committee":-0.290323,"roa":0.184118,"roe":0.387149,"changeRate5Min":-0.001357,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":248570752,"shortable":3,"shares":185752490,"floatShares":16886600,"hourTrading":{"tag":"盘前","latestPrice":14.86,"preClose":14.72,"latestTime":"04:28 EST","volume":545,"amount":8098.7,"timestamp":1763371685662},"preHourTrading":{"tag":"盘前","latestPrice":14.86,"preClose":14.72,"latestTime":"04:28 EST","volume":545,"amount":8098.7,"timestamp":1763371685662},"postHourTrading":{"tag":"盘后","latestPrice":14.8574,"preClose":14.72,"latestTime":"19:54 EST","volume":1859,"amount":27729.11,"timestamp":1763168041671},"overnightTrading":{"tag":"夜盘","latestPrice":14.78,"preClose":14.72,"latestTime":"20251117 04:00 EST","volume":2465,"amount":36543,"timestamp":1763370002292},"impliedVol":0,"impliedVolPercentile":0}]}}}