Coffee/Tea Chains

1,124.28

+23.362.12%

Number of Gainers:3

Number of Losers:1

Number of Flat:- -

PE:- -

High:1,126.76

Open:1,099.33

Low:1,096.74

Close:1,100.92

Volume:31.85M

Turnover:3.07B

Market Cap:621.04B

Float Cap:588.75B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Coca-Cola US KO	69.37	+2.71%	+1.83	19.24M	1.33B	298.40B
Starbucks US SBUX	88.18	+1.72%	+1.49	8.14M	716.16M	100.27B
McDonald's US MCD	308.88	+1.55%	+4.72	3.27M	1.01B	219.97B
Chagee Holdings Limited US CHA	12.89	-3.59%	-0.4800	1.20M	15.63M	2.39B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4610"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4610","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4610\",,,,,undefined,":{"symbol":"BK4610","market":"US","secType":"PLATE","nameCN":"Coffee/Tea Chains","latestPrice":1124.277,"timestamp":1767905999999,"preClose":1100.9207,"halted":0,"volume":31847992,"delay":0,"changeRate":0.021215,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":23.356323,"latestTime":"01-08 16:00:00 EST","open":1099.3254,"high":1126.7584,"low":1096.7395,"amount":3065368018.23114,"amplitude":0.027267,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1767949200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":27.55257,"peRate":25.958897,"turnoverRate":0.005554,"increases":3,"decrements":1,"flats":0,"marketCap":621036683520,"floatMarketCap":588749806256},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4610\",,,,,undefined,":{"symbol":"BK4610","high":1126.7584,"amplitude":0.027267,"preClose":1100.9207,"low":1096.7395,"pbRate":"27.55257","latestPrice":1124.277,"volume":31847992,"delay":0,"open":1099.3254,"prevYearClose":1116.3983,"prevWeekClose":1106.4823,"prevMonthClose":1116.3983,"prevQuarterClose":1116.3983,"fiveDayClose":1116.3983,"twentyDayClose":1120.5718,"sixtyDayClose":1075.7695,"secType":"PLATE","market":"US","turnoverRate":0.005554,"peRate":25.958897,"marketCap":621036683520,"floatMarketCap":588749806256,"timestamp":1767905999999,"nameCN":"Coffee/Tea Chains"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4610\",,,,undefined,":{"bkCode":"BK4610","up":3,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4610\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"KO","nameCN":"Coca-Cola","changeRate":0.027095,"change":1.83,"latestPrice":69.37,"close":69.37,"volume":19236983,"market":"US","high":69.455,"low":67.45,"preClose":67.54,"open":67.54,"turnoverRate":0.00497,"peRate":22.972237,"amplitude":0.029686,"marketValue":298402605577.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.38,"week52Low":60.71,"changeRate5Day":-0.007724,"changeRate20Day":-0.010273,"changeRate60Day":0.038473,"changeRateWTD":0.003617,"changeRateMTD":-0.007724,"changeRateQTD":-0.007724,"changeRateYTD":-0.007724,"amount":1327706268.176949,"eps":3.019732,"lyrEps":2.467161,"lyrPeRate":28.117338,"pbRate":9.5498,"volumeRatio":1.162932,"roa":0.089591,"roe":0.424415,"changeRate5Min":0.000793,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.015,"divideRate":0.029047,"floatMarketCap":268515521830.71002,"shortable":3,"shares":4301608845,"floatShares":3870772983,"hourTrading":{"tag":"盘后","latestPrice":69.25,"preClose":69.37,"latestTime":"19:59 EST","volume":751991,"amount":52161777.1472,"timestamp":1767920370512},"preHourTrading":{"tag":"盘前","latestPrice":67.45,"preClose":67.54,"latestTime":"09:29 EST","volume":22153,"amount":1496749.94413,"timestamp":1767882598104},"postHourTrading":{"tag":"盘后","latestPrice":69.25,"preClose":69.37,"latestTime":"19:59 EST","volume":751991,"amount":52161777.1472,"timestamp":1767920370512},"overnightTrading":{"tag":"夜盘","latestPrice":69.13,"preClose":69.37,"latestTime":"20260108 21:33 EST","volume":4151,"amount":287278.46455,"timestamp":1767926000608},"impliedVol":0.1827,"impliedVolPercentile":0.164},{"symbol":"SBUX","nameCN":"Starbucks","changeRate":0.017188,"change":1.49,"latestPrice":88.18,"close":88.18,"volume":8140135,"market":"US","high":89.29,"low":85.61,"preClose":86.69,"open":85.86,"turnoverRate":0.007175,"peRate":54.09816,"amplitude":0.04245,"marketValue":100269478000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":117.46,"week52Low":75.5,"changeRate5Day":0.047144,"changeRate20Day":0.071706,"changeRate60Day":0.101837,"changeRateWTD":0.050137,"changeRateMTD":0.047144,"changeRateQTD":0.047144,"changeRateYTD":0.047144,"amount":716155317.47097,"eps":1.63,"lyrEps":1.634154,"lyrPeRate":53.960643,"pbRate":-12.384146,"volumeRatio":0.85829,"roa":0.072661,"roe":-0.366881,"changeRate5Min":-0.000906,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.45,"divideRate":0.027784,"floatMarketCap":100046357027.8,"shortable":3,"shares":1137100000,"floatShares":1134569710,"hourTrading":{"tag":"盘后","latestPrice":88.18,"preClose":88.18,"latestTime":"19:59 EST","volume":304531,"amount":26853876.3423,"timestamp":1767920370584},"preHourTrading":{"tag":"盘前","latestPrice":85.6,"preClose":86.69,"latestTime":"09:28 EST","volume":8292,"amount":714684.82656,"timestamp":1767882524225},"postHourTrading":{"tag":"盘后","latestPrice":88.18,"preClose":88.18,"latestTime":"19:59 EST","volume":304531,"amount":26853876.3423,"timestamp":1767920370584},"overnightTrading":{"tag":"夜盘","latestPrice":88.17,"preClose":88.18,"latestTime":"20260108 21:32 EST","volume":226,"amount":19922.7362,"timestamp":1767925946873},"impliedVol":0.4063,"impliedVolPercentile":0.732},{"symbol":"MCD","nameCN":"McDonald's","changeRate":0.015518,"change":4.72,"latestPrice":308.88,"close":308.88,"volume":3268280,"market":"US","high":309,"low":302.63,"preClose":304.16,"open":303.44,"turnoverRate":0.004589,"peRate":26.356364,"amplitude":0.020943,"marketValue":219970235628,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":326.32,"week52Low":276.53,"changeRate5Day":0.010634,"changeRate20Day":-0.006146,"changeRate60Day":0.029223,"changeRateWTD":0.018532,"changeRateMTD":0.010634,"changeRateQTD":0.010634,"changeRateYTD":0.010634,"amount":1005843391.217041,"eps":11.719371,"lyrEps":11.447863,"lyrPeRate":26.981455,"pbRate":-101.696826,"volumeRatio":0.935338,"roa":0.129688,"roe":-0.624457,"changeRate5Min":0.000924,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.0869,"divideRate":0.022944,"floatMarketCap":219970235628,"shortable":3,"shares":712154350,"floatShares":712154350,"hourTrading":{"tag":"盘后","latestPrice":308.1,"preClose":308.88,"latestTime":"19:58 EST","volume":149938,"amount":46312564.661,"timestamp":1767920311012},"preHourTrading":{"tag":"盘前","latestPrice":302.45,"preClose":304.16,"latestTime":"09:29 EST","volume":2436,"amount":739324.44096,"timestamp":1767882577133},"postHourTrading":{"tag":"盘后","latestPrice":308.1,"preClose":308.88,"latestTime":"19:58 EST","volume":149938,"amount":46312564.661,"timestamp":1767920311012},"overnightTrading":{"tag":"夜盘","latestPrice":308.43,"preClose":308.88,"latestTime":"20260108 21:31 EST","volume":83,"amount":25601,"timestamp":1767925915136},"impliedVol":0.1957,"impliedVolPercentile":0.328},{"symbol":"CHA","nameCN":"Chagee Holdings Limited","changeRate":-0.035901,"change":-0.48,"latestPrice":12.89,"close":12.89,"volume":1202488,"market":"US","high":13.73,"low":12.78,"preClose":13.37,"open":13.42,"turnoverRate":0.07121,"peRate":9.625069,"amplitude":0.071055,"marketValue":2394349596.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.8,"week52Low":10.26,"changeRate5Day":0.10834,"changeRate20Day":-0.045892,"changeRate60Day":-0.199379,"changeRateWTD":0.047116,"changeRateMTD":0.10834,"changeRateQTD":0.10834,"changeRateYTD":0.10834,"amount":15629540.118202,"eps":1.339211,"lyrEps":1.953927,"lyrPeRate":6.596971,"pbRate":0.28288,"volumeRatio":0.804581,"roa":0.143403,"roe":0.307316,"changeRate5Min":0.002333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":217668274,"shortable":3,"shares":185752490,"floatShares":16886600,"hourTrading":{"tag":"盘后","latestPrice":12.81,"preClose":12.89,"latestTime":"19:57 EST","volume":1666,"amount":21363.1986,"timestamp":1767920263472},"preHourTrading":{"tag":"盘前","latestPrice":13.38,"preClose":13.37,"latestTime":"09:28 EST","volume":4560,"amount":61005.96,"timestamp":1767882480167},"postHourTrading":{"tag":"盘后","latestPrice":12.81,"preClose":12.89,"latestTime":"19:57 EST","volume":1666,"amount":21363.1986,"timestamp":1767920263472},"overnightTrading":{"tag":"夜盘","latestPrice":12.829999923706055,"preClose":12.890000343322754,"latestTime":"20260108 21:15 EST","volume":5,"amount":64,"timestamp":1767924900214},"impliedVol":0,"impliedVolPercentile":0}]}}}