Coffee/Tea Chains

1,168.59

-12.9442-1.10%

Number of Gainers:1

Number of Losers:3

Number of Flat:- -

PE:- -

High:1,186.70

Open:1,181.63

Low:1,168.44

Close:1,181.53

Volume:28.23M

Turnover:3.23B

Market Cap:642.78B

Float Cap:605.45B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Chagee Holdings Limited US CHA	11.7	+2.99%	+0.3400	982.50K	11.51M	2.23B
Coca-Cola US KO	86.08	-0.88%	-0.7600	15.83M	1.37B	370.28B
McDonald's US MCD	230.94	-1.30%	-3.0400	5.56M	1.29B	163.42B
Starbucks US SBUX	93.96	-1.54%	-1.4700	5.73M	542.41M	106.84B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/BK4610"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4610","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4610\",,,,,undefined,":{"symbol":"BK4610","market":"US","secType":"PLATE","nameCN":"Coffee/Tea Chains","latestPrice":1168.5854,"timestamp":1790798399999,"preClose":1181.5297,"halted":0,"volume":28232374,"delay":0,"changeRate":-0.010955,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-12.944214,"latestTime":"09-30 16:00:00 EDT","open":1181.6309,"high":1186.6957,"low":1168.4438,"amount":3225726583.645173,"amplitude":0.015448,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790812800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":22.707419,"peRate":25.752841,"turnoverRate":0.004898,"increases":1,"decrements":3,"flats":0,"marketCap":642781843712,"floatMarketCap":605454934144},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4610\",,,,,undefined,":{"symbol":"BK4610","high":1186.6957,"amplitude":0.015448,"preClose":1181.5297,"low":1168.4438,"pbRate":"22.707419","latestPrice":1168.5854,"volume":28232374,"delay":0,"open":1181.6309,"prevYearClose":1116.3983,"prevWeekClose":1191.0383,"prevMonthClose":1256.5575,"prevQuarterClose":1198.5726,"fiveDayClose":1194.0016,"twentyDayClose":1247.8782,"sixtyDayClose":1238.1667,"secType":"PLATE","market":"US","turnoverRate":0.004898,"peRate":25.752841,"marketCap":642781843712,"floatMarketCap":605454934144,"timestamp":1790798399999,"nameCN":"Coffee/Tea Chains"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4610\",,,,undefined,":{"bkCode":"BK4610","up":1,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4610\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CHA","nameCN":"Chagee Holdings Limited","changeRate":0.02993,"change":0.34,"latestPrice":11.7,"close":11.7,"volume":982495,"market":"US","high":11.825,"low":11.36,"preClose":11.36,"open":11.36,"turnoverRate":0.033969,"peRate":11.174785,"amplitude":0.040933,"marketValue":2234700000,"askSize":200,"bidSize":500,"askPrice":11.98,"bidPrice":11.43,"week52High":17.66,"week52Low":8.98,"changeRate5Day":0.037234,"changeRate20Day":-0.019279,"changeRate60Day":0.055005,"changeRateWTD":0.025416,"changeRateMTD":0.006019,"changeRateQTD":-0.026622,"changeRateYTD":0.006019,"amount":11514527.773972,"eps":1.047,"lyrEps":1.953927,"lyrPeRate":5.987941,"pbRate":0.272059,"volumeRatio":1.33356,"committee":0.428571,"roa":0.080093,"roe":0.161618,"changeRate5Min":-0.002558,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":338403440.7,"shortable":3,"shares":191000000,"floatShares":28923371,"hourTrading":{"tag":"盘后","latestPrice":11.7,"preClose":11.7,"latestTime":"17:41 EDT","volume":120697,"amount":1412154.9,"timestamp":1790804501132,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":11.34,"preClose":11.36,"latestTime":"09:29 EDT","volume":325,"amount":3681.090075,"timestamp":1790774999999,"change":-0.019999999999999574,"changeRate":-0.0017605633802816527},"postHourTrading":{"tag":"盘后","latestPrice":11.7,"preClose":11.7,"latestTime":"17:41 EDT","volume":120697,"amount":1412154.9,"timestamp":1790804501132,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.390000343322754,"preClose":11.359999656677246,"latestTime":"20260930 04:00 EDT","volume":10,"amount":114,"timestamp":1790755202372,"change":0.030000686645507812,"changeRate":0.0026409055943829923},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KO","nameCN":"Coca-Cola","changeRate":-0.008752,"change":-0.76,"latestPrice":86.08,"close":86.08,"volume":15828980,"market":"US","high":87.515,"low":86.07,"preClose":86.84,"open":87.35,"turnoverRate":0.004066,"peRate":25.870305,"amplitude":0.01664,"marketValue":370282489377.6,"askSize":100,"bidSize":2,"askPrice":86.23,"bidPrice":86.2,"week52High":92.49,"week52Low":65.84,"changeRate5Day":-0.022818,"changeRate20Day":-0.021818,"changeRate60Day":0.024152,"changeRateWTD":-0.019702,"changeRateMTD":-0.029209,"changeRateQTD":0.059185,"changeRateYTD":0.231297,"amount":1368273493.95752,"eps":3.327367,"lyrEps":3.04,"lyrPeRate":28.315789,"pbRate":10.242946,"volumeRatio":1.189977,"committee":-0.960784,"roa":0.094014,"roe":0.420543,"changeRate5Min":-0.001624,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.08,"divideRate":0.024164,"floatMarketCap":335089633680.64,"shortable":3,"shares":4301608845,"floatShares":3892769908,"hourTrading":{"tag":"盘后","latestPrice":86.21,"preClose":86.08,"latestTime":"18:23 EDT","volume":1808844,"amount":155706521.53392,"timestamp":1790807004214,"change":0.12999999999999545,"changeRate":0.0015102230483270847},"preHourTrading":{"tag":"盘前","latestPrice":87.36,"preClose":86.84,"latestTime":"09:29 EDT","volume":16894,"amount":1472315.81668,"timestamp":1790774999812,"change":0.519999999999996,"changeRate":0.005988023952095762},"postHourTrading":{"tag":"盘后","latestPrice":86.21,"preClose":86.08,"latestTime":"18:23 EDT","volume":1808844,"amount":155706521.53392,"timestamp":1790807004214,"change":0.12999999999999545,"changeRate":0.0015102230483270847},"overnightTrading":{"tag":"夜盘","latestPrice":87.05999755859375,"preClose":86.83999633789062,"latestTime":"20260930 04:00 EDT","volume":6667,"amount":580395,"timestamp":1790755202364,"change":0.220001220703125,"changeRate":0.0025334089127216205},"impliedVol":0.2219,"impliedVolPercentile":0.6653},{"symbol":"MCD","nameCN":"McDonald's","changeRate":-0.012993,"change":-3.04,"latestPrice":230.94,"close":230.94,"volume":5560664,"market":"US","high":234.97,"low":230.88,"preClose":233.98,"open":234.23,"turnoverRate":0.007858,"peRate":18.758547,"amplitude":0.01748,"marketValue":163422735169.14,"askSize":1,"bidSize":960,"askPrice":231.47,"bidPrice":231.26,"week52High":341.75,"week52Low":230.88,"changeRate5Day":-0.030967,"changeRate20Day":-0.115545,"changeRate60Day":-0.181673,"changeRateWTD":-0.02351,"changeRateMTD":-0.1237,"changeRateQTD":-0.145648,"changeRateYTD":-0.24438,"amount":1290690306.279907,"eps":12.311188,"lyrEps":11.95,"lyrPeRate":19.325523,"pbRate":-159.748519,"volumeRatio":0.67577,"committee":0.997919,"roa":0.132496,"roe":-0.624457,"changeRate5Min":-0.00147,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.44,"divideRate":0.032216,"floatMarketCap":163422735169.13998,"shortable":3,"shares":707641531,"floatShares":707641531,"hourTrading":{"tag":"盘后","latestPrice":231.2981,"preClose":230.94,"latestTime":"18:23 EDT","volume":366405,"amount":84623425.8519,"timestamp":1790806989966,"change":0.3581000000000074,"changeRate":0.001550619208452444},"preHourTrading":{"tag":"盘前","latestPrice":234.46,"preClose":233.98,"latestTime":"09:29 EDT","volume":41642,"amount":9756360.3967,"timestamp":1790774999999,"change":0.4800000000000182,"changeRate":0.0020514573895205495},"postHourTrading":{"tag":"盘后","latestPrice":231.2981,"preClose":230.94,"latestTime":"18:23 EDT","volume":366405,"amount":84623425.8519,"timestamp":1790806989966,"change":0.3581000000000074,"changeRate":0.001550619208452444},"overnightTrading":{"tag":"夜盘","latestPrice":234.72999572753906,"preClose":233.97999572753906,"latestTime":"20260930 04:00 EDT","volume":6659,"amount":1562072,"timestamp":1790755202392,"change":0.75,"changeRate":0.003205402229656192},"impliedVol":0.2373,"impliedVolPercentile":0.7211},{"symbol":"SBUX","nameCN":"Starbucks","changeRate":-0.015404,"change":-1.47,"latestPrice":93.96,"close":93.96,"volume":5734460,"market":"US","high":95.89,"low":93.95,"preClose":95.43,"open":95.55,"turnoverRate":0.005054,"peRate":53.970408,"amplitude":0.020329,"marketValue":106841916000,"askSize":1000,"bidSize":1,"askPrice":94.18,"bidPrice":94,"week52High":110.51,"week52Low":77.99,"changeRate5Day":-0.001912,"changeRate20Day":-0.114837,"changeRate60Day":-0.093138,"changeRateWTD":-0.009488,"changeRateMTD":-0.115671,"changeRateQTD":-0.080536,"changeRateYTD":0.115782,"amount":542413187.801819,"eps":1.740954,"lyrEps":1.634154,"lyrPeRate":57.497641,"pbRate":-13.922041,"volumeRatio":0.772225,"committee":-0.998002,"roa":0.080223,"roe":-0.366881,"changeRate5Min":-0.001276,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.026394,"floatMarketCap":106604169951.59999,"shortable":3,"shares":1137100000,"floatShares":1134569710,"hourTrading":{"tag":"盘后","latestPrice":94.19,"preClose":93.96,"latestTime":"18:16 EDT","volume":533345,"amount":50114504.2308,"timestamp":1790806613695,"change":0.23000000000000398,"changeRate":0.002447850148999617},"preHourTrading":{"tag":"盘前","latestPrice":95.84,"preClose":95.43,"latestTime":"09:29 EDT","volume":19299,"amount":1840429.25703,"timestamp":1790774951096,"change":0.4099999999999966,"changeRate":0.00429634286911869},"postHourTrading":{"tag":"盘后","latestPrice":94.19,"preClose":93.96,"latestTime":"18:16 EDT","volume":533345,"amount":50114504.2308,"timestamp":1790806613695,"change":0.23000000000000398,"changeRate":0.002447850148999617},"overnightTrading":{"tag":"夜盘","latestPrice":95.62000274658203,"preClose":95.43000030517578,"latestTime":"20260930 04:00 EDT","volume":650,"amount":62104,"timestamp":1790755202289,"change":0.19000244140625,"changeRate":0.0019910137357082767},"impliedVol":0.3262,"impliedVolPercentile":0.4303}]}}}