Coffee/Tea Chains

1,194.98

-7.9655-0.66%

Number of Gainers:2

Number of Losers:2

Number of Flat:- -

PE:- -

High:1,204.28

Open:1,204.28

Low:1,185.52

Close:1,202.95

Volume:21.39M

Turnover:2.37B

Market Cap:658.28B

Float Cap:623.49B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Chagee Holdings Limited US CHA	10.03	+2.03%	+0.2000	441.39K	4.40M	1.92B
Starbucks US SBUX	97.48	+0.91%	+0.8800	5.25M	509.33M	110.84B
McDonald's US MCD	304.51	-0.38%	-1.1700	2.87M	872.39M	216.86B
Coca-Cola US KO	76.41	-1.37%	-1.0600	12.70M	969.18M	328.69B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4610"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4610","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4610\",,,,,undefined,":{"symbol":"BK4610","market":"US","secType":"PLATE","nameCN":"Coffee/Tea Chains","latestPrice":1194.981,"timestamp":1776110399999,"preClose":1202.9464,"halted":0,"volume":21388741,"delay":0,"changeRate":-0.006622,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-7.965454,"latestTime":"04-13 16:00:00 EDT","open":1204.2766,"high":1204.2766,"low":1185.5219,"amount":2367337865.397659,"amplitude":0.015591,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1776153600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":28.996234,"peRate":28.813091,"turnoverRate":0.003722,"increases":2,"decrements":2,"flats":0,"marketCap":658281576448,"floatMarketCap":623489169568},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4610\",,,,,undefined,":{"symbol":"BK4610","high":1204.2766,"amplitude":0.015591,"preClose":1202.9464,"low":1185.5219,"pbRate":"28.996234","latestPrice":1194.981,"volume":21388741,"delay":0,"open":1204.2766,"prevYearClose":1116.3983,"prevWeekClose":1202.9464,"prevMonthClose":1183.9653,"prevQuarterClose":1183.9653,"fiveDayClose":1202.812,"twentyDayClose":1234.1918,"sixtyDayClose":1145.6893,"secType":"PLATE","market":"US","turnoverRate":0.003722,"peRate":28.813091,"marketCap":658281576448,"floatMarketCap":623489169568,"timestamp":1776110399999,"nameCN":"Coffee/Tea Chains"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4610\",,,,undefined,":{"bkCode":"BK4610","up":2,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4610\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CHA","nameCN":"Chagee Holdings Limited","changeRate":0.020346,"change":0.2,"latestPrice":10.03,"close":10.03,"volume":441393,"market":"US","high":10.1,"low":9.7,"preClose":9.83,"open":9.8,"turnoverRate":0.015261,"peRate":7.489485,"amplitude":0.040692,"marketValue":1915730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.8,"week52Low":8.98,"changeRate5Day":-0.037428,"changeRate20Day":-0.101254,"changeRate60Day":-0.155724,"changeRateWTD":0.020346,"changeRateMTD":0.077336,"changeRateQTD":0.077336,"changeRateYTD":-0.137575,"amount":4403940.971174,"eps":1.339211,"lyrEps":1.953927,"lyrPeRate":5.133252,"pbRate":0.260935,"volumeRatio":1.043296,"roa":0.093252,"roe":0.210618,"changeRate5Min":0.001998,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":290101411.13,"shortable":3,"shares":191000000,"floatShares":28923371,"hourTrading":{"tag":"盘后","latestPrice":10.03,"preClose":10.03,"latestTime":"19:13 EDT","volume":129,"amount":1297.12,"timestamp":1776121990886,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":9.88,"preClose":9.83,"latestTime":"09:13 EDT","volume":78,"amount":768.120015,"timestamp":1776086035172,"change":0.05000000000000071,"changeRate":0.005086469989827132},"postHourTrading":{"tag":"盘后","latestPrice":10.03,"preClose":10.03,"latestTime":"19:13 EDT","volume":129,"amount":1297.12,"timestamp":1776121990886,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.75,"preClose":10.03,"latestTime":"20260413 22:15 EDT","volume":1,"amount":10,"timestamp":1776132917146,"change":-0.27999999999999936,"changeRate":-0.027916251246261153},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SBUX","nameCN":"Starbucks","changeRate":0.00911,"change":0.88,"latestPrice":97.48,"close":97.48,"volume":5249213,"market":"US","high":97.67,"low":95.445,"preClose":96.6,"open":96.6,"turnoverRate":0.004627,"peRate":81.23333,"amplitude":0.023033,"marketValue":110844508000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.82,"week52Low":75.5,"changeRate5Day":0.028487,"changeRate20Day":-0.016843,"changeRate60Day":0.069446,"changeRateWTD":0.00911,"changeRateMTD":0.088068,"changeRateQTD":0.088068,"changeRateYTD":0.157582,"amount":509328728.083252,"eps":1.2,"lyrEps":1.634154,"lyrPeRate":59.651661,"pbRate":-13.21355,"volumeRatio":0.811041,"roa":0.068738,"roe":-0.366881,"changeRate5Min":0.00911,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.46,"divideRate":0.025236,"floatMarketCap":110597855330.8,"shortable":3,"shares":1137100000,"floatShares":1134569710,"hourTrading":{"tag":"盘后","latestPrice":97.87,"preClose":97.48,"latestTime":"19:59 EDT","volume":109268,"amount":10650895.304,"timestamp":1776124763886,"change":0.39000000000000057,"changeRate":0.004000820681165373},"preHourTrading":{"tag":"盘前","latestPrice":96.53,"preClose":96.6,"latestTime":"09:29 EDT","volume":17787,"amount":1716577.1238,"timestamp":1776086999999,"change":-0.06999999999999318,"changeRate":-0.0007246376811593497},"postHourTrading":{"tag":"盘后","latestPrice":97.87,"preClose":97.48,"latestTime":"19:59 EDT","volume":109268,"amount":10650895.304,"timestamp":1776124763886,"change":0.39000000000000057,"changeRate":0.004000820681165373},"overnightTrading":{"tag":"夜盘","latestPrice":97.30000305175781,"preClose":97.4800033569336,"latestTime":"20260413 22:06 EDT","volume":195,"amount":18989,"timestamp":1776132375663,"change":-0.18000030517578125,"changeRate":-0.0018465356891370903},"impliedVol":0.4256,"impliedVolPercentile":0.812},{"symbol":"MCD","nameCN":"McDonald's","changeRate":-0.003828,"change":-1.17,"latestPrice":304.51,"close":304.51,"volume":2872040,"market":"US","high":304.8999,"low":302.1,"preClose":305.68,"open":304.22,"turnoverRate":0.004033,"peRate":25.482009,"amplitude":0.00916,"marketValue":216858121118.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":341.75,"week52Low":283.47,"changeRate5Day":-0.016949,"changeRate20Day":-0.067236,"changeRate60Day":-0.011748,"changeRateWTD":-0.003828,"changeRateMTD":-0.020207,"changeRateQTD":-0.020207,"changeRateYTD":-0.003665,"amount":872389074.168701,"eps":11.95,"lyrEps":11.95,"lyrPeRate":25.482008,"pbRate":-121.082145,"volumeRatio":1.087448,"roa":0.135084,"roe":-0.624457,"changeRate5Min":0.000263,"earningDate":1778083200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.17,"divideRate":0.023546,"floatMarketCap":216858121118.5,"shortable":3,"shares":712154350,"floatShares":712154350,"hourTrading":{"tag":"盘后","latestPrice":304.4156,"preClose":304.51,"latestTime":"19:59 EDT","volume":119239,"amount":36308968.3962,"timestamp":1776124792077,"change":-0.09440000000000737,"changeRate":-0.00031000623953238767},"preHourTrading":{"tag":"盘前","latestPrice":304.51,"preClose":305.68,"latestTime":"09:29 EDT","volume":1341,"amount":409304.48553,"timestamp":1776086999304,"change":-1.170000000000016,"changeRate":-0.0038275320596702954},"postHourTrading":{"tag":"盘后","latestPrice":304.4156,"preClose":304.51,"latestTime":"19:59 EDT","volume":119239,"amount":36308968.3962,"timestamp":1776124792077,"change":-0.09440000000000737,"changeRate":-0.00031000623953238767},"overnightTrading":{"tag":"夜盘","latestPrice":304.7699890136719,"preClose":304.510009765625,"latestTime":"20260413 22:13 EDT","volume":170,"amount":51796.909,"timestamp":1776132801461,"change":0.259979248046875,"changeRate":0.0008537625684192635},"impliedVol":0.2517,"impliedVolPercentile":0.924},{"symbol":"KO","nameCN":"Coca-Cola","changeRate":-0.013683,"change":-1.06,"latestPrice":76.41,"close":76.41,"volume":12696121,"market":"US","high":77.45,"low":75.825,"preClose":77.47,"open":77.32,"turnoverRate":0.00328,"peRate":25.134869,"amplitude":0.020976,"marketValue":328685931846.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82,"week52Low":65.3538,"changeRate5Day":-0.01049,"changeRate20Day":-0.012025,"changeRate60Day":0.069569,"changeRateWTD":-0.013683,"changeRateMTD":0.004734,"changeRateQTD":0.004734,"changeRateYTD":0.092977,"amount":969175723.516541,"eps":3.04,"lyrEps":3.04,"lyrPeRate":25.134868,"pbRate":10.217474,"volumeRatio":1.078666,"roa":0.091471,"roe":0.433228,"changeRate5Min":-0.000915,"earningDate":1777305600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0405,"divideRate":0.026705,"floatMarketCap":295765763631.02997,"shortable":3,"shares":4301608845,"floatShares":3870772983,"hourTrading":{"tag":"盘后","latestPrice":76.43,"preClose":76.41,"latestTime":"19:59 EDT","volume":767233,"amount":58624767.4744,"timestamp":1776124776840,"change":0.020000000000010232,"changeRate":0.00026174584478484795},"preHourTrading":{"tag":"盘前","latestPrice":77.43,"preClose":77.47,"latestTime":"09:29 EDT","volume":6552,"amount":506926.47096,"timestamp":1776086984386,"change":-0.03999999999999204,"changeRate":-0.0005163289015101593},"postHourTrading":{"tag":"盘后","latestPrice":76.43,"preClose":76.41,"latestTime":"19:59 EDT","volume":767233,"amount":58624767.4744,"timestamp":1776124776840,"change":0.020000000000010232,"changeRate":0.00026174584478484795},"overnightTrading":{"tag":"夜盘","latestPrice":76.46,"preClose":76.41,"latestTime":"20260413 22:14 EDT","volume":3706,"amount":283418.49948,"timestamp":1776132871437,"change":0.04999999999999716,"changeRate":0.0006543646119617479},"impliedVol":0.2455,"impliedVolPercentile":0.916}]}}}