Coffee/Tea Chains

1,198.57

-10.6105-0.88%

Number of Gainers:2

Number of Losers:2

Number of Flat:- -

PE:- -

High:1,209.98

Open:1,208.17

Low:1,195.61

Close:1,209.18

Volume:27.12M

Turnover:3.14B

Market Cap:660.59B

Float Cap:623.37B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

McDonald's US MCD	270.31	+1.17%	+3.13	4.75M	1.28B	192.50B
Chagee Holdings Limited US CHA	12.02	+0.42%	+0.0500	625.41K	7.52M	2.30B
Coca-Cola US KO	81.27	-1.67%	-1.3800	16.42M	1.34B	349.59B
Starbucks US SBUX	102.19	-1.80%	-1.8700	7.14M	733.39M	116.20B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4610"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4610","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4610\",,,,,undefined,":{"symbol":"BK4610","market":"US","secType":"PLATE","nameCN":"Coffee/Tea Chains","latestPrice":1198.5726,"timestamp":1782849599999,"preClose":1209.1831,"halted":0,"volume":27116447,"delay":0,"changeRate":-0.008775,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-10.610474,"latestTime":"06-30 16:00:00 EDT","open":1208.1656,"high":1209.9784,"low":1195.6095,"amount":3135492321.646792,"amplitude":0.011883,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1782912600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":26.616571,"peRate":27.747618,"turnoverRate":0.004719,"increases":2,"decrements":2,"flats":0,"marketCap":660590251776,"floatMarketCap":623369509568},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4610\",,,,,undefined,":{"symbol":"BK4610","high":1209.9784,"amplitude":0.011883,"preClose":1209.1831,"low":1195.6095,"pbRate":"26.616571","latestPrice":1198.5726,"volume":27116447,"delay":0,"open":1208.1656,"prevYearClose":1116.3983,"prevWeekClose":1213.4982,"prevMonthClose":1198.5726,"prevQuarterClose":1198.5726,"fiveDayClose":1190.4006,"twentyDayClose":1173.7554,"sixtyDayClose":1186.0828,"secType":"PLATE","market":"US","turnoverRate":0.004719,"peRate":27.747618,"marketCap":660590251776,"floatMarketCap":623369509568,"timestamp":1782849599999,"nameCN":"Coffee/Tea Chains"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4610\",,,,undefined,":{"bkCode":"BK4610","up":2,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4610\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MCD","nameCN":"McDonald's","changeRate":0.011715,"change":3.13,"latestPrice":270.31,"close":270.31,"volume":4752618,"market":"US","high":271.19,"low":267.39,"preClose":267.18,"open":268.2,"turnoverRate":0.006674,"peRate":22.28054,"amplitude":0.014223,"marketValue":192502442348.5,"askSize":40,"bidSize":17,"askPrice":270.88,"bidPrice":270,"week52High":341.75,"week52Low":264.53,"changeRate5Day":-0.004969,"changeRate20Day":-0.021006,"changeRate60Day":-0.119913,"changeRateWTD":0.002039,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.115565,"amount":1282775225.748047,"eps":12.132112,"lyrEps":11.95,"lyrPeRate":22.620084,"pbRate":-149.690857,"volumeRatio":0.892457,"committee":-0.403509,"roa":0.135606,"roe":-0.624457,"changeRate5Min":-0.000776,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.26,"divideRate":0.026858,"floatMarketCap":192502442348.5,"shortable":3,"shares":712154350,"floatShares":712154350,"hourTrading":{"tag":"盘前","latestPrice":270.4,"preClose":270.31,"latestTime":"08:02 EDT","volume":6539,"amount":1772906.6459,"timestamp":1782907335074,"change":0.08999999999997499,"changeRate":0.00033295105619464687},"preHourTrading":{"tag":"盘前","latestPrice":270.4,"preClose":270.31,"latestTime":"08:02 EDT","volume":6539,"amount":1772906.6459,"timestamp":1782907335074,"change":0.08999999999997499,"changeRate":0.00033295105619464687},"postHourTrading":{"tag":"盘后","latestPrice":269.9016,"preClose":270.31,"latestTime":"19:59 EDT","volume":163660,"amount":44237365.9546,"timestamp":1782863976058,"change":-0.40840000000002874,"changeRate":-0.0015108579038882347},"overnightTrading":{"tag":"夜盘","latestPrice":270.6099853515625,"preClose":270.30999755859375,"latestTime":"20260701 04:00 EDT","volume":1999,"amount":539736,"timestamp":1782892801688,"change":0.29998779296875,"changeRate":0.0011097917046287685},"impliedVol":0.2356,"impliedVolPercentile":0.764},{"symbol":"CHA","nameCN":"Chagee Holdings Limited","changeRate":0.004177,"change":0.05,"latestPrice":12.02,"close":12.02,"volume":625408,"market":"US","high":12.15,"low":11.92,"preClose":11.97,"open":11.99,"turnoverRate":0.021623,"peRate":13.761583,"amplitude":0.019215,"marketValue":2295820000,"askSize":5,"bidSize":100,"askPrice":12.23,"bidPrice":11.7,"week52High":29.1,"week52Low":8.98,"changeRate5Day":0.047038,"changeRate20Day":-0.088704,"changeRate60Day":0.191278,"changeRateWTD":-0.009885,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.033534,"amount":7522880.321045,"eps":0.873446,"lyrEps":1.953927,"lyrPeRate":6.151714,"pbRate":0.293411,"volumeRatio":0.944742,"committee":0.904762,"roa":0.070985,"roe":0.15343,"changeRate5Min":-0.00249,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":347658919.42,"shortable":3,"shares":191000000,"floatShares":28923371,"hourTrading":{"tag":"盘前","latestPrice":11.93,"preClose":12.02,"latestTime":"04:00 EDT","volume":1,"amount":11.93,"timestamp":1782892823192,"change":-0.08999999999999986,"changeRate":-0.007487520798668873},"preHourTrading":{"tag":"盘前","latestPrice":11.93,"preClose":12.02,"latestTime":"04:00 EDT","volume":1,"amount":11.93,"timestamp":1782892823192,"change":-0.08999999999999986,"changeRate":-0.007487520798668873},"postHourTrading":{"tag":"盘后","latestPrice":11.9,"preClose":12.02,"latestTime":"19:55 EDT","volume":15483,"amount":185886.688,"timestamp":1782863745448,"change":-0.11999999999999922,"changeRate":-0.009983361064891783},"overnightTrading":{"tag":"夜盘","latestPrice":11.9399995803833,"preClose":12.020000457763672,"latestTime":"20260701 04:00 EDT","volume":5,"amount":60,"timestamp":1782892801637,"change":-0.0800008773803711,"changeRate":-0.006655646783166205},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KO","nameCN":"Coca-Cola","changeRate":-0.016697,"change":-1.38,"latestPrice":81.27,"close":81.27,"volume":16422120,"market":"US","high":82.5381,"low":81.01,"preClose":82.65,"open":82.5,"turnoverRate":0.004243,"peRate":25.556394,"amplitude":0.018489,"marketValue":349591750833.15,"askSize":10,"bidSize":1,"askPrice":81.3,"bidPrice":81.1,"week52High":84.04,"week52Low":65.3538,"changeRate5Day":0.011954,"changeRate20Day":0.033444,"changeRate60Day":0.059307,"changeRateWTD":-0.016459,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.162495,"amount":1338249173.439331,"eps":3.180026,"lyrEps":3.04,"lyrPeRate":26.733553,"pbRate":10.394308,"volumeRatio":0.673622,"committee":-0.818182,"roa":0.095103,"roe":0.433719,"changeRate5Min":0.001849,"earningDate":1785168000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0601,"divideRate":0.025349,"floatMarketCap":314577720328.41,"shortable":3,"shares":4301608845,"floatShares":3870772983,"hourTrading":{"tag":"盘前","latestPrice":81.15,"preClose":81.27,"latestTime":"08:02 EDT","volume":14640,"amount":1191778.716,"timestamp":1782907333259,"change":-0.11999999999999034,"changeRate":-0.001476559616094381},"preHourTrading":{"tag":"盘前","latestPrice":81.15,"preClose":81.27,"latestTime":"08:02 EDT","volume":14640,"amount":1191778.716,"timestamp":1782907333259,"change":-0.11999999999999034,"changeRate":-0.001476559616094381},"postHourTrading":{"tag":"盘后","latestPrice":81.27,"preClose":81.27,"latestTime":"19:59 EDT","volume":819939,"amount":66638571.3071,"timestamp":1782863975807,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":81.5199966430664,"preClose":81.2699966430664,"latestTime":"20260701 04:00 EDT","volume":16594,"amount":1351918,"timestamp":1782892801704,"change":0.25,"changeRate":0.0030761659939274634},"impliedVol":0.2234,"impliedVolPercentile":0.764},{"symbol":"SBUX","nameCN":"Starbucks","changeRate":-0.01797,"change":-1.87,"latestPrice":102.19,"close":102.19,"volume":7139986,"market":"US","high":104.58,"low":102.13,"preClose":104.06,"open":103.98,"turnoverRate":0.006293,"peRate":77.989653,"amplitude":0.023544,"marketValue":116200249000,"askSize":17,"bidSize":20,"askPrice":102.29,"bidPrice":101.5,"week52High":108.88,"week52Low":77.99,"changeRate5Day":0.011282,"changeRate20Day":0.058854,"changeRate60Day":0.130796,"changeRateWTD":-0.02304,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.213514,"amount":733392732.962204,"eps":1.310302,"lyrEps":1.634154,"lyrPeRate":62.533886,"pbRate":-13.726979,"volumeRatio":0.815334,"committee":0.081081,"roa":0.073769,"roe":-0.366881,"changeRate5Min":-0.002732,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.47,"divideRate":0.024171,"floatMarketCap":115941678664.9,"shortable":3,"shares":1137100000,"floatShares":1134569710,"hourTrading":{"tag":"盘前","latestPrice":101.8,"preClose":102.19,"latestTime":"07:57 EDT","volume":1331,"amount":136337.37799,"timestamp":1782907065625,"change":-0.39000000000000057,"changeRate":-0.003816420393384877},"preHourTrading":{"tag":"盘前","latestPrice":101.8,"preClose":102.19,"latestTime":"07:57 EDT","volume":1331,"amount":136337.37799,"timestamp":1782907065625,"change":-0.39000000000000057,"changeRate":-0.003816420393384877},"postHourTrading":{"tag":"盘后","latestPrice":102.25,"preClose":102.19,"latestTime":"19:59 EDT","volume":359697,"amount":36758793.9854,"timestamp":1782863970709,"change":0.060000000000002274,"changeRate":0.0005871415989823102},"overnightTrading":{"tag":"夜盘","latestPrice":102.58999633789062,"preClose":102.19000244140625,"latestTime":"20260701 04:00 EDT","volume":1346,"amount":137974,"timestamp":1782892801702,"change":0.399993896484375,"changeRate":0.003914217505902534},"impliedVol":0.3147,"impliedVolPercentile":0.272}]}}}