AI Healthcare

783.14

-54.8513-6.55%

Number of Gainers:- -

Number of Losers:4

Number of Flat:- -

PE:- -

High:826.37

Open:821.85

Low:781.46

Close:837.99

Volume:58.72M

Turnover:1.26B

Market Cap:24.28B

Float Cap:17.82B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Tempus AI US TEM	84.49	-4.76%	-4.2200	8.99M	773.23M	14.68B
Beam Therapeutics, Inc. US BEAM	22.74	-6.23%	-1.5100	3.24M	74.90M	2.30B
Recursion Pharmaceuticals, Inc. US RXRX	5	-8.09%	-0.4400	43.17M	222.22M	2.17B
CRISPR Therapeutics AG US CRSP	56.41	-8.97%	-5.5600	3.27M	190.48M	5.13B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4611"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4611","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4611\",,,,,undefined,":{"symbol":"BK4611","market":"US","secType":"PLATE","nameCN":"AI Healthcare","latestPrice":783.1412,"timestamp":1762289999999,"preClose":837.9925,"halted":0,"volume":58720028,"delay":0,"changeRate":-0.065456,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-54.851318,"latestTime":"11-04 16:00:00 EST","open":821.85114,"high":826.37164,"low":781.4593,"amount":1257931142.270904,"amplitude":0.053595,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1762304400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.596977,"peRate":-15.33296,"turnoverRate":0.084227,"increases":0,"decrements":4,"flats":0,"marketCap":24279935744,"floatMarketCap":17818451712},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4611\",,,,,undefined,":{"symbol":"BK4611","high":826.37164,"amplitude":0.053595,"preClose":837.9925,"low":781.4593,"pbRate":"6.596977","latestPrice":783.1412,"volume":58720028,"delay":0,"open":821.85114,"prevYearClose":530.4984,"prevWeekClose":855.6119,"prevMonthClose":855.6119,"prevQuarterClose":803.2486,"fiveDayClose":855.1664,"twentyDayClose":890.4379,"sixtyDayClose":655.5522,"secType":"PLATE","market":"US","turnoverRate":0.084227,"peRate":-15.33296,"marketCap":24279935744,"floatMarketCap":17818451712,"timestamp":1762289999999,"nameCN":"AI Healthcare"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4611\",,,,undefined,":{"bkCode":"BK4611","up":0,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4611\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TEM","nameCN":"Tempus AI","changeRate":-0.047571,"change":-4.22,"latestPrice":84.49,"close":84.49,"volume":8992413,"market":"US","high":88.88,"low":83.9,"preClose":88.71,"open":85.05,"turnoverRate":0.088436,"peRate":0,"amplitude":0.056138,"marketValue":14678241375.42,"askSize":24,"bidSize":65,"askPrice":79.08,"bidPrice":78.98,"week52High":104.32,"week52Low":31.36,"changeRate5Day":-0.024252,"changeRate20Day":-0.091603,"changeRate60Day":0.389181,"changeRateWTD":-0.059655,"changeRateMTD":-0.059655,"changeRateQTD":0.046834,"changeRateYTD":1.502666,"amount":773231984.373505,"eps":-1.179317,"lyrEps":-6.227252,"lyrPeRate":0,"pbRate":47.41616,"volumeRatio":1.593144,"committee":0.460674,"roa":-0.115137,"roe":-0.979537,"changeRate5Min":-0.003538,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8591186362.22,"shortable":3,"shares":173727558,"floatShares":101682878,"hourTrading":{"tag":"盘后","latestPrice":79.07,"preClose":84.49,"latestTime":"19:00 EST","volume":807312,"amount":63679834.07808,"timestamp":1762300855042},"preHourTrading":{"tag":"盘前","latestPrice":85.05,"preClose":88.71,"latestTime":"09:29 EST","volume":1121695,"amount":99072981.77325,"timestamp":1762266599999},"postHourTrading":{"tag":"盘后","latestPrice":79.07,"preClose":84.49,"latestTime":"19:00 EST","volume":807312,"amount":63679834.07808,"timestamp":1762300855042},"overnightTrading":{"tag":"夜盘","latestPrice":86.4,"preClose":88.71,"latestTime":"20251104 04:00 EST","volume":66931,"amount":5816487,"timestamp":1762246802648},"impliedVol":0.9012,"impliedVolPercentile":0.436},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":-0.062268,"change":-1.51,"latestPrice":22.74,"close":22.74,"volume":3239929,"market":"US","high":23.95,"low":22.58,"preClose":24.25,"open":23.12,"turnoverRate":0.036022,"peRate":0,"amplitude":0.056495,"marketValue":2300424471.24,"askSize":20,"bidSize":27,"askPrice":22.85,"bidPrice":22.7,"week52High":35.25,"week52Low":13.525,"changeRate5Day":-0.139614,"changeRate20Day":-0.095105,"changeRate60Day":0.324789,"changeRateWTD":-0.090764,"changeRateMTD":-0.090764,"changeRateQTD":-0.063041,"changeRateYTD":-0.083065,"amount":74895840.036016,"eps":-4.490256,"lyrEps":-4.576943,"lyrPeRate":0,"pbRate":2.197551,"volumeRatio":1.393821,"committee":0.148936,"roa":-0.210174,"roe":-0.41936,"changeRate5Min":0.004639,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2045299272,"shortable":3,"shares":101162026,"floatShares":89942800,"hourTrading":{"tag":"盘后","latestPrice":22.8499,"preClose":22.74,"latestTime":"18:56 EST","volume":49986,"amount":1136624.1561,"timestamp":1762300600856},"preHourTrading":{"tag":"盘前","latestPrice":23.11,"preClose":24.25,"latestTime":"09:28 EST","volume":6949,"amount":162097.467617,"timestamp":1762266481049},"postHourTrading":{"tag":"盘后","latestPrice":22.8499,"preClose":22.74,"latestTime":"18:56 EST","volume":49986,"amount":1136624.1561,"timestamp":1762300600856},"overnightTrading":{"tag":"夜盘","latestPrice":24.15,"preClose":24.25,"latestTime":"20251104 04:00 EST","volume":2485,"amount":60126,"timestamp":1762246802576},"impliedVol":0.7544,"impliedVolPercentile":0.724},{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":-0.080882,"change":-0.44,"latestPrice":5,"close":5,"volume":43165208,"market":"US","high":5.32,"low":4.97,"preClose":5.44,"open":5.2,"turnoverRate":0.104013,"peRate":0,"amplitude":0.064338,"marketValue":2170757675,"askSize":3595,"bidSize":250,"askPrice":5,"bidPrice":4.99,"week52High":12.36,"week52Low":3.79,"changeRate5Day":-0.153976,"changeRate20Day":-0.043977,"changeRate60Day":-0.05482,"changeRateWTD":-0.094203,"changeRateMTD":-0.094203,"changeRateQTD":0.02459,"changeRateYTD":-0.260355,"amount":222223989.817047,"eps":-1.80421,"lyrEps":-1.690915,"lyrPeRate":0,"pbRate":2.361711,"volumeRatio":1.041351,"committee":-0.869961,"roa":-0.390789,"roe":-0.863439,"changeRate5Min":0.005025,"earningDate":1762272000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2075000000,"shortable":3,"shares":434151535,"floatShares":415000000,"hourTrading":{"tag":"盘后","latestPrice":4.9998,"preClose":5,"latestTime":"19:00 EST","volume":1084594,"amount":5305309.66372,"timestamp":1762300845247},"preHourTrading":{"tag":"盘前","latestPrice":5.2,"preClose":5.44,"latestTime":"09:29 EST","volume":721957,"amount":3771706.959874,"timestamp":1762266599999},"postHourTrading":{"tag":"盘后","latestPrice":4.9998,"preClose":5,"latestTime":"19:00 EST","volume":1084594,"amount":5305309.66372,"timestamp":1762300845247},"overnightTrading":{"tag":"夜盘","latestPrice":5.23,"preClose":5.44,"latestTime":"20251104 04:00 EST","volume":421947,"amount":2222967,"timestamp":1762246802652},"impliedVol":1.1979,"impliedVolPercentile":0.884},{"symbol":"CRSP","nameCN":"CRISPR Therapeutics AG","changeRate":-0.089721,"change":-5.56,"latestPrice":56.41,"close":56.41,"volume":3273754,"market":"US","high":60.64,"low":56,"preClose":61.97,"open":59.965,"turnoverRate":0.036161,"peRate":0,"amplitude":0.074875,"marketValue":5130513361.43,"askSize":20,"bidSize":2,"askPrice":57,"bidPrice":56.16,"week52High":78.48,"week52Low":30.04,"changeRate5Day":-0.120929,"changeRate20Day":-0.201218,"changeRate60Day":0.018047,"changeRateWTD":-0.118456,"changeRateMTD":-0.118456,"changeRateQTD":-0.12961,"changeRateYTD":0.433181,"amount":190480333.820992,"eps":-5.443695,"lyrEps":-4.341581,"lyrPeRate":0,"pbRate":2.998328,"volumeRatio":1.618121,"committee":-0.818182,"roa":-0.130508,"roe":-0.253406,"changeRate5Min":0.001065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5106966530,"shortable":3,"shares":90950423,"floatShares":90533000,"hourTrading":{"tag":"盘后","latestPrice":56.2,"preClose":56.41,"latestTime":"19:00 EST","volume":21943,"amount":1237901.61806,"timestamp":1762300850644},"preHourTrading":{"tag":"盘前","latestPrice":60,"preClose":61.97,"latestTime":"09:29 EST","volume":19686,"amount":1183421.370192,"timestamp":1762266571080},"postHourTrading":{"tag":"盘后","latestPrice":56.2,"preClose":56.41,"latestTime":"19:00 EST","volume":21943,"amount":1237901.61806,"timestamp":1762300850644},"overnightTrading":{"tag":"夜盘","latestPrice":60.69,"preClose":61.97,"latestTime":"20251104 04:00 EST","volume":4169,"amount":254082,"timestamp":1762246802631},"impliedVol":0.7708,"impliedVolPercentile":0.904}]}}}