AI Healthcare

605.12

-13.9843-2.26%

Number of Gainers:- -

Number of Losers:4

Number of Flat:- -

PE:- -

High:618.23

Open:618.23

Low:591.61

Close:619.10

Volume:23.34M

Turnover:442.75M

Market Cap:18.40B

Float Cap:13.70B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Beam Therapeutics, Inc. US BEAM	31.58	-0.54%	-0.1700	1.44M	44.97M	3.24B
CRISPR Therapeutics AG US CRSP	52.83	-2.18%	-1.1800	971.91K	51.34M	5.07B
Tempus AI US TEM	46.95	-3.12%	-1.5100	6.40M	299.17M	8.42B
Recursion Pharmaceuticals, Inc. US RXRX	3.15	-3.37%	-0.1100	14.50M	45.62M	1.66B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4611"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4611","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4611\",,,,,undefined,":{"symbol":"BK4611","market":"US","secType":"PLATE","nameCN":"AI Healthcare","latestPrice":605.1189,"timestamp":1778615999999,"preClose":619.10315,"halted":0,"volume":23342268,"delay":0,"changeRate":-0.022588,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-13.984253,"latestTime":"05-12 16:00:00 EDT","open":618.2346,"high":618.2346,"low":591.6075,"amount":442746218.538169,"amplitude":0.043009,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1778630400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.348373,"peRate":-12.837658,"turnoverRate":0.033482,"increases":0,"decrements":4,"flats":0,"marketCap":18399964288,"floatMarketCap":13704513920},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4611\",,,,,undefined,":{"symbol":"BK4611","high":618.2346,"amplitude":0.043009,"preClose":619.10315,"low":591.6075,"pbRate":"4.348373","latestPrice":605.1189,"volume":23342258,"delay":0,"open":618.2346,"prevYearClose":658.3995,"prevWeekClose":632.0009,"prevMonthClose":641.0807,"prevQuarterClose":542.5347,"fiveDayClose":627.3783,"twentyDayClose":633.7935,"sixtyDayClose":618.1832,"secType":"PLATE","market":"US","turnoverRate":0.033482,"peRate":-12.837658,"marketCap":18399964288,"floatMarketCap":13704513920,"timestamp":1778615999999,"nameCN":"AI Healthcare"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4611\",,,,undefined,":{"bkCode":"BK4611","up":0,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4611\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":-0.005354,"change":-0.17,"latestPrice":31.58,"close":31.58,"volume":1438482,"market":"US","high":31.77,"low":30.52,"preClose":31.75,"open":31.575,"turnoverRate":0.015993,"peRate":0,"amplitude":0.03937,"marketValue":3244708984.94,"askSize":1,"bidSize":176,"askPrice":32.5,"bidPrice":31.6,"week52High":36.44,"week52Low":15.35,"changeRate5Day":0.092734,"changeRate20Day":0.042244,"changeRate60Day":0.131089,"changeRateWTD":-0.022896,"changeRateMTD":0.041213,"changeRateQTD":0.32522,"changeRateYTD":0.13925,"amount":44967570.466118,"eps":-0.642283,"lyrEps":-0.809999,"lyrPeRate":0,"pbRate":2.786502,"volumeRatio":0.638645,"committee":0.988701,"roa":-0.157588,"roe":-0.057685,"changeRate5Min":0.000951,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2840393624,"shortable":3,"shares":102745693,"floatShares":89942800,"hourTrading":{"tag":"盘后","latestPrice":31.9,"preClose":31.58,"latestTime":"18:26 EDT","volume":107050,"amount":3380689.3135,"timestamp":1778624792459,"change":0.3200000000000003,"changeRate":0.010132995566814448},"preHourTrading":{"tag":"盘前","latestPrice":31.5,"preClose":31.75,"latestTime":"09:29 EDT","volume":1161,"amount":36687.084516,"timestamp":1778592599999,"change":-0.25,"changeRate":-0.007874015748031496},"postHourTrading":{"tag":"盘后","latestPrice":31.9,"preClose":31.58,"latestTime":"18:26 EDT","volume":107050,"amount":3380689.3135,"timestamp":1778624792459,"change":0.3200000000000003,"changeRate":0.010132995566814448},"overnightTrading":{"tag":"夜盘","latestPrice":31.760000228881836,"preClose":31.75,"latestTime":"20260512 04:00 EDT","volume":977,"amount":30934,"timestamp":1778572801656,"change":0.010000228881835938,"changeRate":0.0003149678387979823},"impliedVol":0.8155,"impliedVolPercentile":0.6773},{"symbol":"CRSP","nameCN":"CRISPR Therapeutics AG","changeRate":-0.021848,"change":-1.18,"latestPrice":52.83,"close":52.83,"volume":971913,"market":"US","high":54.17,"low":52.02,"preClose":54.01,"open":54.17,"turnoverRate":0.010735,"peRate":0,"amplitude":0.039807,"marketValue":5070904032.96,"askSize":2,"bidSize":92,"askPrice":53.33,"bidPrice":52.89,"week52High":78.48,"week52Low":34.87,"changeRate5Day":0.008591,"changeRate20Day":-0.070876,"changeRate60Day":-0.004522,"changeRateWTD":-0.036476,"changeRateMTD":0.009362,"changeRateQTD":0.110574,"changeRateYTD":0.007437,"amount":51343818.68803,"eps":-6.154223,"lyrEps":-6.469999,"lyrPeRate":0,"pbRate":2.79457,"volumeRatio":0.476332,"committee":0.957447,"roa":-0.140574,"roe":-0.312062,"changeRate5Min":0.000947,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4782858390,"shortable":3,"shares":95985312,"floatShares":90533000,"hourTrading":{"tag":"盘后","latestPrice":52.99,"preClose":52.83,"latestTime":"18:16 EDT","volume":15612,"amount":825793.523928,"timestamp":1778624199220,"change":0.1600000000000037,"changeRate":0.003028582244936659},"preHourTrading":{"tag":"盘前","latestPrice":54.07,"preClose":54.01,"latestTime":"09:27 EDT","volume":4690,"amount":252591.97047,"timestamp":1778592460008,"change":0.060000000000002274,"changeRate":0.0011109053878911733},"postHourTrading":{"tag":"盘后","latestPrice":52.99,"preClose":52.83,"latestTime":"18:16 EDT","volume":15612,"amount":825793.523928,"timestamp":1778624199220,"change":0.1600000000000037,"changeRate":0.003028582244936659},"overnightTrading":{"tag":"夜盘","latestPrice":54.16999816894531,"preClose":54.0099983215332,"latestTime":"20260512 04:00 EDT","volume":2119,"amount":114627,"timestamp":1778572801667,"change":0.15999984741210938,"changeRate":0.0029624116345939445},"impliedVol":0.517,"impliedVolPercentile":0.004},{"symbol":"TEM","nameCN":"Tempus AI","changeRate":-0.03116,"change":-1.51,"latestPrice":46.95,"close":46.95,"volume":6397204,"market":"US","high":48.1259,"low":45.725,"preClose":48.46,"open":48.09,"turnoverRate":0.062913,"peRate":0,"amplitude":0.049544,"marketValue":8423046909,"askSize":101,"bidSize":38,"askPrice":47.25,"bidPrice":47.11,"week52High":104.32,"week52Low":41.73,"changeRate5Day":-0.131681,"changeRate20Day":-0.05209,"changeRate60Day":-0.096246,"changeRateWTD":-0.058363,"changeRateMTD":-0.153749,"changeRateQTD":0.038257,"changeRateYTD":-0.204911,"amount":299173855.554459,"eps":-1.723147,"lyrEps":-1.41,"lyrPeRate":0,"pbRate":20.228016,"volumeRatio":0.674037,"committee":-0.530303,"roa":-0.090677,"roe":-0.81581,"changeRate5Min":0.001066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4774011122.1,"shortable":3,"shares":179404620,"floatShares":101682878,"hourTrading":{"tag":"盘后","latestPrice":47.15,"preClose":46.95,"latestTime":"18:32 EDT","volume":392569,"amount":18428762.276552,"timestamp":1778625161410,"change":0.19999999999999574,"changeRate":0.004259850905218227},"preHourTrading":{"tag":"盘前","latestPrice":48.1805,"preClose":48.46,"latestTime":"09:29 EDT","volume":70119,"amount":3383019.47277,"timestamp":1778592578202,"change":-0.27949999999999875,"changeRate":-0.005767643417251315},"postHourTrading":{"tag":"盘后","latestPrice":47.15,"preClose":46.95,"latestTime":"18:32 EDT","volume":392569,"amount":18428762.276552,"timestamp":1778625161410,"change":0.19999999999999574,"changeRate":0.004259850905218227},"overnightTrading":{"tag":"夜盘","latestPrice":48.29999923706055,"preClose":48.459999084472656,"latestTime":"20260512 04:00 EDT","volume":45260,"amount":2183246,"timestamp":1778572801670,"change":-0.15999984741210938,"changeRate":-0.003301689030848039},"impliedVol":0.7514,"impliedVolPercentile":0.2629},{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":-0.033742,"change":-0.11,"latestPrice":3.15,"close":3.15,"volume":14502759,"market":"US","high":3.23,"low":3.06,"preClose":3.26,"open":3.21,"turnoverRate":0.034946,"peRate":0,"amplitude":0.052147,"marketValue":1661303690.55,"askSize":3442,"bidSize":2431,"askPrice":3.16,"bidPrice":3.15,"week52High":7.18,"week52Low":2.8,"changeRate5Day":-0.065282,"changeRate20Day":-0.110169,"changeRate60Day":-0.097421,"changeRateWTD":-0.051205,"changeRateMTD":-0.089595,"changeRateQTD":0.026059,"changeRateYTD":-0.229829,"amount":45617483.672783,"eps":-1.168441,"lyrEps":-1.440975,"lyrPeRate":0,"pbRate":1.621149,"volumeRatio":1.022689,"committee":-0.172144,"roa":-0.276617,"roe":-0.571574,"changeRate5Min":0.003185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1307250000,"shortable":3,"shares":527397997,"floatShares":415000000,"hourTrading":{"tag":"盘后","latestPrice":3.1598,"preClose":3.15,"latestTime":"18:32 EDT","volume":57779,"amount":182258.389607,"timestamp":1778625137929,"change":0.009800000000000253,"changeRate":0.0031111111111111916},"preHourTrading":{"tag":"盘前","latestPrice":3.21,"preClose":3.26,"latestTime":"09:29 EDT","volume":231400,"amount":748645.85146,"timestamp":1778592599999,"change":-0.04999999999999982,"changeRate":-0.015337423312883382},"postHourTrading":{"tag":"盘后","latestPrice":3.1598,"preClose":3.15,"latestTime":"18:32 EDT","volume":57779,"amount":182258.389607,"timestamp":1778625137929,"change":0.009800000000000253,"changeRate":0.0031111111111111916},"overnightTrading":{"tag":"夜盘","latestPrice":3.2300000190734863,"preClose":3.259999990463257,"latestTime":"20260512 04:00 EDT","volume":95216,"amount":309436,"timestamp":1778572801671,"change":-0.029999971389770508,"changeRate":-0.009202445238506708},"impliedVol":0.6754,"impliedVolPercentile":0.0558}]}}}