AI Healthcare

693.73

+11.491.68%

Number of Gainers:3

Number of Losers:1

Number of Flat:- -

PE:- -

High:703.72

Open:683.75

Low:683.75

Close:682.24

Volume:67.47M

Turnover:889.36M

Market Cap:21.70B

Float Cap:15.77B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Tempus AI US TEM	64.46	+3.62%	+2.25	5.96M	381.61M	11.47B
CRISPR Therapeutics AG US CRSP	55.86	+1.86%	+1.02	3.28M	183.42M	5.32B
Beam Therapeutics, Inc. US BEAM	26.57	+1.53%	+0.4000	3.21M	85.58M	2.70B
Recursion Pharmaceuticals, Inc. US RXRX	4.26	-4.05%	-0.1800	55.01M	238.32M	2.21B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4611"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4611","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4611\",,,,,undefined,":{"symbol":"BK4611","market":"US","secType":"PLATE","nameCN":"AI Healthcare","latestPrice":693.72504,"timestamp":1766177999999,"preClose":682.2353,"halted":0,"volume":67474301,"delay":0,"changeRate":0.016841,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":11.489746,"latestTime":"12-19 16:00:00 EST","open":683.74976,"high":703.7229,"low":683.74976,"amount":889361579.210524,"amplitude":0.029276,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1766394000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.775449,"peRate":-11.626415,"turnoverRate":0.096785,"increases":3,"decrements":1,"flats":0,"marketCap":21702070272,"floatMarketCap":15769332352},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4611\",,,,,undefined,":{"symbol":"BK4611","high":703.7229,"amplitude":0.029276,"preClose":682.2353,"low":683.74976,"pbRate":"4.775449","latestPrice":693.72504,"volume":67474301,"delay":0,"open":683.74976,"prevYearClose":530.4984,"prevWeekClose":728.2667,"prevMonthClose":745.511,"prevQuarterClose":803.2486,"fiveDayClose":728.2667,"twentyDayClose":640.5098,"sixtyDayClose":761.1918,"secType":"PLATE","market":"US","turnoverRate":0.096785,"peRate":-11.626415,"marketCap":21702070272,"floatMarketCap":15769332352,"timestamp":1766177999999,"nameCN":"AI Healthcare"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4611\",,,,undefined,":{"bkCode":"BK4611","up":3,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4611\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TEM","nameCN":"Tempus AI","changeRate":0.036168,"change":2.25,"latestPrice":64.46,"close":64.46,"volume":5964390,"market":"US","high":64.9,"low":61.95,"preClose":62.21,"open":62.72,"turnoverRate":0.058657,"peRate":0,"amplitude":0.04742,"marketValue":11467901915.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.32,"week52Low":31.36,"changeRate5Day":-0.087098,"changeRate20Day":-0.018724,"changeRate60Day":-0.16643,"changeRateWTD":-0.087098,"changeRateMTD":-0.172847,"changeRateQTD":-0.201338,"changeRateYTD":0.90936,"amount":381605582.872582,"eps":-1.189108,"lyrEps":-6.227252,"lyrPeRate":0,"pbRate":22.582434,"volumeRatio":1.562309,"roa":-0.09075,"roe":-0.726116,"changeRate5Min":0.001554,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6554478315.879999,"shortable":3,"shares":177907259,"floatShares":101682878,"hourTrading":{"tag":"盘后","latestPrice":65.4994,"preClose":64.46,"latestTime":"19:59 EST","volume":561497,"amount":36222193.4831,"timestamp":1766192399512},"preHourTrading":{"tag":"盘前","latestPrice":62.53,"preClose":62.21,"latestTime":"09:29 EST","volume":43794,"amount":2756026.4904,"timestamp":1766154599044},"postHourTrading":{"tag":"盘后","latestPrice":65.4994,"preClose":64.46,"latestTime":"19:59 EST","volume":561497,"amount":36222193.4831,"timestamp":1766192399512},"overnightTrading":{"tag":"夜盘","latestPrice":63.16,"preClose":62.21,"latestTime":"20251219 04:00 EST","volume":64540,"amount":4062528,"timestamp":1766134802577},"impliedVol":0.6885,"impliedVolPercentile":0},{"symbol":"CRSP","nameCN":"CRISPR Therapeutics AG","changeRate":0.0186,"change":1.02,"latestPrice":55.86,"close":55.86,"volume":3283623,"market":"US","high":56.68,"low":55,"preClose":54.84,"open":55.35,"turnoverRate":0.03627,"peRate":0,"amplitude":0.030635,"marketValue":5323471015.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.48,"week52Low":30.04,"changeRate5Day":-0.014467,"changeRate20Day":0.133293,"changeRate60Day":-0.073939,"changeRateWTD":-0.014467,"changeRateMTD":0.044698,"changeRateQTD":-0.138096,"changeRateYTD":0.419207,"amount":183415992.844276,"eps":-5.583008,"lyrEps":-4.341581,"lyrPeRate":0,"pbRate":2.778456,"volumeRatio":2.483956,"roa":-0.132774,"roe":-0.253289,"changeRate5Min":-0.002322,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5057173380,"shortable":3,"shares":95300233,"floatShares":90533000,"hourTrading":{"tag":"盘后","latestPrice":55.99,"preClose":55.86,"latestTime":"19:49 EST","volume":562336,"amount":31410565.6556,"timestamp":1766191786548},"preHourTrading":{"tag":"盘前","latestPrice":55.18,"preClose":54.84,"latestTime":"09:25 EST","volume":3236,"amount":180445.243048,"timestamp":1766154300038},"postHourTrading":{"tag":"盘后","latestPrice":55.99,"preClose":55.86,"latestTime":"19:49 EST","volume":562336,"amount":31410565.6556,"timestamp":1766191786548},"overnightTrading":{"tag":"夜盘","latestPrice":56.35,"preClose":54.84,"latestTime":"20251219 04:00 EST","volume":5828,"amount":328067,"timestamp":1766134802573},"impliedVol":0.6097,"impliedVolPercentile":0.192},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":0.015285,"change":0.4,"latestPrice":26.57,"close":26.57,"volume":3213231,"market":"US","high":27.16,"low":26.3,"preClose":26.17,"open":26.4,"turnoverRate":0.035725,"peRate":0,"amplitude":0.032862,"marketValue":2696189262.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.25,"week52Low":13.525,"changeRate5Day":-0.028874,"changeRate20Day":0.289806,"changeRate60Day":0.150715,"changeRateWTD":-0.028874,"changeRateMTD":0.048954,"changeRateQTD":0.094767,"changeRateYTD":0.071371,"amount":85582153.039804,"eps":-4.419301,"lyrEps":-4.576943,"lyrPeRate":0,"pbRate":2.79108,"volumeRatio":2.105372,"roa":-0.23479,"roe":-0.471904,"changeRate5Min":-0.003376,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2389780196,"shortable":3,"shares":101474944,"floatShares":89942800,"hourTrading":{"tag":"盘后","latestPrice":26.988,"preClose":26.57,"latestTime":"19:08 EST","volume":287467,"amount":7638646.4927,"timestamp":1766189338929},"preHourTrading":{"tag":"盘前","latestPrice":26.3753,"preClose":26.17,"latestTime":"09:14 EST","volume":351,"amount":9252.263826,"timestamp":1766153643818},"postHourTrading":{"tag":"盘后","latestPrice":26.988,"preClose":26.57,"latestTime":"19:08 EST","volume":287467,"amount":7638646.4927,"timestamp":1766189338929},"overnightTrading":{"tag":"夜盘","latestPrice":26.17,"preClose":26.17,"latestTime":"20251219 04:00 EST","volume":435,"amount":11384,"timestamp":1766134802578},"impliedVol":0.7511,"impliedVolPercentile":0.712},{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":-0.040541,"change":-0.18,"latestPrice":4.26,"close":4.26,"volume":55008432,"market":"US","high":4.53,"low":4.25,"preClose":4.44,"open":4.51,"turnoverRate":0.13255,"peRate":0,"amplitude":0.063063,"marketValue":2214508112.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.36,"week52Low":3.79,"changeRate5Day":-0.016166,"changeRate20Day":0.106494,"changeRate60Day":-0.079914,"changeRateWTD":-0.016166,"changeRateMTD":-0.079914,"changeRateQTD":-0.127049,"changeRateYTD":-0.369822,"amount":238321171.513779,"eps":-1.783934,"lyrEps":-1.690915,"lyrPeRate":0,"pbRate":2.115204,"volumeRatio":1.880557,"roa":-0.420414,"roe":-0.910645,"changeRate5Min":-0.009302,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1767900000,"shortable":3,"shares":519837585,"floatShares":415000000,"hourTrading":{"tag":"盘后","latestPrice":4.39,"preClose":4.26,"latestTime":"19:59 EST","volume":5366208,"amount":22921928.6096,"timestamp":1766192373974},"preHourTrading":{"tag":"盘前","latestPrice":4.5,"preClose":4.44,"latestTime":"09:29 EST","volume":340557,"amount":1555237.658079,"timestamp":1766154599999},"postHourTrading":{"tag":"盘后","latestPrice":4.39,"preClose":4.26,"latestTime":"19:59 EST","volume":5366208,"amount":22921928.6096,"timestamp":1766192373974},"overnightTrading":{"tag":"夜盘","latestPrice":4.62,"preClose":4.44,"latestTime":"20251219 04:00 EST","volume":303888,"amount":1389213,"timestamp":1766134802578},"impliedVol":0.8394,"impliedVolPercentile":0.116}]}}}