AI Healthcare

635.02

+16.192.62%

Number of Gainers:3

Number of Losers:- -

Number of Flat:1

PE:- -

High:636.36

Open:617.98

Low:605.19

Close:618.83

Volume:21.23M

Turnover:417.36M

Market Cap:19.73B

Float Cap:14.41B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Tempus AI US TEM	57.12	+4.02%	+2.21	4.70M	264.55M	10.16B
Beam Therapeutics, Inc. US BEAM	27.28	+2.87%	+0.7600	1.08M	28.93M	2.77B
CRISPR Therapeutics AG US CRSP	49.7	+1.97%	+0.9600	1.40M	68.45M	4.74B
Recursion Pharmaceuticals, Inc. US RXRX	3.97	-0.25%	-0.0100	14.05M	55.43M	2.06B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4611"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4611","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4611\",,,,,undefined,":{"symbol":"BK4611","market":"US","secType":"PLATE","nameCN":"AI Healthcare","latestPrice":635.017,"timestamp":1770670799999,"preClose":618.8305,"halted":0,"volume":21229081,"delay":0,"changeRate":0.026157,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":16.186523,"latestTime":"02-09 16:00:00 EST","open":617.98065,"high":636.36163,"low":605.1934,"amount":417358564.818262,"amplitude":0.050366,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770685200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.055968,"peRate":-9.87475,"turnoverRate":0.030451,"increases":3,"decrements":1,"flats":0,"marketCap":19730475520,"floatMarketCap":14408805888},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4611\",,,,,undefined,":{"symbol":"BK4611","high":636.36163,"amplitude":0.050366,"preClose":618.8305,"low":605.1934,"pbRate":"4.055968","latestPrice":635.017,"volume":21229081,"delay":0,"open":617.98065,"prevYearClose":658.3995,"prevWeekClose":618.8305,"prevMonthClose":653.7386,"prevQuarterClose":658.3995,"fiveDayClose":654.4818,"twentyDayClose":706.2519,"sixtyDayClose":714.6468,"secType":"PLATE","market":"US","turnoverRate":0.030451,"peRate":-9.87475,"marketCap":19730475520,"floatMarketCap":14408805888,"timestamp":1770670799999,"nameCN":"AI Healthcare"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4611\",,,,undefined,":{"bkCode":"BK4611","up":3,"down":0,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4611\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TEM","nameCN":"Tempus AI","changeRate":0.040248,"change":2.21,"latestPrice":57.12,"close":57.12,"volume":4700378,"market":"US","high":57.6,"low":53.9163,"preClose":54.91,"open":55.47,"turnoverRate":0.046226,"peRate":0,"amplitude":0.067086,"marketValue":10162062634.08,"askSize":87,"bidSize":5,"askPrice":57.2,"bidPrice":57,"week52High":104.32,"week52Low":36.22,"changeRate5Day":-0.024424,"changeRate20Day":-0.138072,"changeRate60Day":-0.201789,"changeRateWTD":0.040248,"changeRateMTD":-0.045135,"changeRateQTD":-0.032684,"changeRateYTD":-0.032684,"amount":264551325.629211,"eps":-1.189108,"lyrEps":-6.227252,"lyrPeRate":0,"pbRate":20.010993,"volumeRatio":0.655153,"committee":-0.891304,"roa":-0.09075,"roe":-0.726116,"changeRate5Min":-0.002706,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5808125991.36,"shortable":3,"shares":177907259,"floatShares":101682878,"hourTrading":{"tag":"盘后","latestPrice":57.08,"preClose":57.12,"latestTime":"16:24 EST","volume":126791,"amount":7241134.682054,"timestamp":1770672251851,"change":-0.03999999999999915,"changeRate":-0.0007002801120448031},"preHourTrading":{"tag":"盘前","latestPrice":55.5012,"preClose":54.91,"latestTime":"09:29 EST","volume":54854,"amount":3025843.950996,"timestamp":1770647396326,"change":0.5912000000000006,"changeRate":0.010766709160444376},"postHourTrading":{"tag":"盘后","latestPrice":57.08,"preClose":57.12,"latestTime":"16:24 EST","volume":126791,"amount":7241134.682054,"timestamp":1770672251851,"change":-0.03999999999999915,"changeRate":-0.0007002801120448031},"overnightTrading":{"tag":"夜盘","latestPrice":55.689998626708984,"preClose":54.90999984741211,"latestTime":"20260209 04:00 EST","volume":40341,"amount":2257978,"timestamp":1770627601411,"change":0.779998779296875,"changeRate":0.014205040638579351},"impliedVol":0.8003,"impliedVolPercentile":0.3546},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":0.028658,"change":0.76,"latestPrice":27.28,"close":27.28,"volume":1076650,"market":"US","high":27.33,"low":25.785,"preClose":26.52,"open":26.45,"turnoverRate":0.01197,"peRate":0,"amplitude":0.058258,"marketValue":2768236472.32,"askSize":2,"bidSize":1,"askPrice":27.5,"bidPrice":27.07,"week52High":36.44,"week52Low":13.525,"changeRate5Day":-0.022923,"changeRate20Day":-0.0098,"changeRate60Day":0.213523,"changeRateWTD":0.028658,"changeRateMTD":-0.01231,"changeRateQTD":-0.015873,"changeRateYTD":-0.015873,"amount":28926245.282745,"eps":-4.419301,"lyrEps":-4.576943,"lyrPeRate":0,"pbRate":2.865663,"volumeRatio":0.74554,"committee":-0.333333,"roa":-0.23479,"roe":-0.471904,"changeRate5Min":0.000734,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2453639584,"shortable":3,"shares":101474944,"floatShares":89942800,"hourTrading":{"tag":"盘后","latestPrice":27.36,"preClose":27.28,"latestTime":"16:21 EST","volume":20112,"amount":548655.520896,"timestamp":1770672096003,"change":0.0799999999999983,"changeRate":0.0029325513196480314},"preHourTrading":{"tag":"盘前","latestPrice":26.38,"preClose":26.52,"latestTime":"09:29 EST","volume":1414,"amount":37426.601814,"timestamp":1770647387473,"change":-0.14000000000000057,"changeRate":-0.005279034690799418},"postHourTrading":{"tag":"盘后","latestPrice":27.36,"preClose":27.28,"latestTime":"16:21 EST","volume":20112,"amount":548655.520896,"timestamp":1770672096003,"change":0.0799999999999983,"changeRate":0.0029325513196480314},"overnightTrading":{"tag":"夜盘","latestPrice":26.479999542236328,"preClose":26.520000457763672,"latestTime":"20260209 04:00 EST","volume":566,"amount":14855,"timestamp":1770627601305,"change":-0.04000091552734375,"changeRate":-0.0015083301220544878},"impliedVol":0.9005,"impliedVolPercentile":0.8247},{"symbol":"CRSP","nameCN":"CRISPR Therapeutics AG","changeRate":0.019696,"change":0.96,"latestPrice":49.7,"close":49.7,"volume":1398496,"market":"US","high":49.83,"low":47.37,"preClose":48.74,"open":48.52,"turnoverRate":0.015447,"peRate":0,"amplitude":0.050472,"marketValue":4736421580.1,"askSize":146,"bidSize":20,"askPrice":50,"bidPrice":48.75,"week52High":78.48,"week52Low":30.04,"changeRate5Day":-0.031378,"changeRate20Day":-0.076895,"changeRate60Day":-0.099801,"changeRateWTD":0.019696,"changeRateMTD":-0.005204,"changeRateQTD":-0.05225,"changeRateYTD":-0.05225,"amount":68449252.922241,"eps":-5.583008,"lyrEps":-4.341581,"lyrPeRate":0,"pbRate":2.47206,"volumeRatio":0.755537,"committee":-0.759036,"roa":-0.132774,"roe":-0.253289,"changeRate5Min":-0.002208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4499490100,"shortable":3,"shares":95300233,"floatShares":90533000,"hourTrading":{"tag":"盘后","latestPrice":49.5,"preClose":49.7,"latestTime":"16:24 EST","volume":25724,"amount":1278453.577536,"timestamp":1770672258587,"change":-0.20000000000000284,"changeRate":-0.0040241448692153485},"preHourTrading":{"tag":"盘前","latestPrice":48.7,"preClose":48.74,"latestTime":"09:29 EST","volume":3791,"amount":186105.887873,"timestamp":1770647381136,"change":-0.03999999999999915,"changeRate":-0.0008206811653672373},"postHourTrading":{"tag":"盘后","latestPrice":49.5,"preClose":49.7,"latestTime":"16:24 EST","volume":25724,"amount":1278453.577536,"timestamp":1770672258587,"change":-0.20000000000000284,"changeRate":-0.0040241448692153485},"overnightTrading":{"tag":"夜盘","latestPrice":49.70000076293945,"preClose":48.7400016784668,"latestTime":"20260209 04:00 EST","volume":2006,"amount":100038,"timestamp":1770627601402,"change":0.9599990844726562,"changeRate":0.019696328506627468},"impliedVol":0.6571,"impliedVolPercentile":0.506},{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":-0.002513,"change":-0.01,"latestPrice":3.97,"close":3.97,"volume":14053047,"market":"US","high":4,"low":3.85,"preClose":3.98,"open":3.95,"turnoverRate":0.033863,"peRate":0,"amplitude":0.037688,"marketValue":2063755212.45,"askSize":190,"bidSize":269,"askPrice":3.99,"bidPrice":3.97,"week52High":12.36,"week52Low":3.54,"changeRate5Day":-0.050239,"changeRate20Day":-0.148069,"changeRate60Day":-0.157113,"changeRateWTD":-0.002513,"changeRateMTD":-0.052506,"changeRateQTD":-0.02934,"changeRateYTD":-0.02934,"amount":55427743.731066,"eps":-1.783934,"lyrEps":-1.690915,"lyrPeRate":0,"pbRate":1.971211,"volumeRatio":0.485672,"committee":0.172113,"roa":-0.420414,"roe":-0.910645,"changeRate5Min":-0.002487,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1647550000,"shortable":3,"shares":519837585,"floatShares":415000000,"hourTrading":{"tag":"盘后","latestPrice":3.98,"preClose":3.97,"latestTime":"16:23 EST","volume":99529,"amount":396100.169493,"timestamp":1770672202100,"change":0.009999999999999787,"changeRate":0.002518891687657377},"preHourTrading":{"tag":"盘前","latestPrice":3.95,"preClose":3.98,"latestTime":"09:29 EST","volume":174442,"amount":697118.063996,"timestamp":1770647399922,"change":-0.029999999999999805,"changeRate":-0.007537688442211006},"postHourTrading":{"tag":"盘后","latestPrice":3.98,"preClose":3.97,"latestTime":"16:23 EST","volume":99529,"amount":396100.169493,"timestamp":1770672202100,"change":0.009999999999999787,"changeRate":0.002518891687657377},"overnightTrading":{"tag":"夜盘","latestPrice":4.010000228881836,"preClose":3.9800000190734863,"latestTime":"20260209 04:00 EST","volume":264074,"amount":1070524,"timestamp":1770627601407,"change":0.03000020980834961,"changeRate":0.007537741121753419},"impliedVol":0.8714,"impliedVolPercentile":0.259}]}}}