AI Healthcare

711.26

-11.8117-1.63%

Number of Gainers:- -

Number of Losers:3

Number of Flat:1

PE:- -

High:719.78

Open:719.78

Low:671.16

Close:723.07

Volume:66.83M

Turnover:1.06B

Market Cap:22.40B

Float Cap:16.18B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Recursion Pharmaceuticals, Inc. US RXRX	4.62	0.00%	0.0000	52.64M	231.41M	2.41B
Tempus AI US TEM	71.56	-0.74%	-0.5300	8.98M	623.37M	12.73B
CRISPR Therapeutics AG US CRSP	55.12	-2.63%	-1.4900	2.94M	157.98M	5.01B
Beam Therapeutics, Inc. US BEAM	22.21	-4.06%	-0.9400	2.28M	50.07M	2.25B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4611"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4611","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4611\",,,,,undefined,":{"symbol":"BK4611","market":"US","secType":"PLATE","nameCN":"AI Healthcare","latestPrice":711.25946,"timestamp":1762549199999,"preClose":723.07117,"halted":0,"volume":66830788,"delay":0,"changeRate":-0.016335,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-11.811707,"latestTime":"11-07 16:00:00 EST","open":719.7818,"high":719.7818,"low":671.15955,"amount":1063357763.102424,"amplitude":0.067244,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1762765200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.733262,"peRate":-13.465299,"turnoverRate":0.095862,"increases":0,"decrements":3,"flats":1,"marketCap":22403360512,"floatMarketCap":16181535104},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4611\",,,,,undefined,":{"symbol":"BK4611","high":719.7818,"amplitude":0.067244,"preClose":723.07117,"low":671.15955,"pbRate":"5.733262","latestPrice":711.25946,"volume":66830788,"delay":0,"open":719.7818,"prevYearClose":530.4984,"prevWeekClose":855.6119,"prevMonthClose":855.6119,"prevQuarterClose":803.2486,"fiveDayClose":855.6119,"twentyDayClose":921.6894,"sixtyDayClose":725.0915,"secType":"PLATE","market":"US","turnoverRate":0.095862,"peRate":-13.465299,"marketCap":22403360512,"floatMarketCap":16181535104,"timestamp":1762549199999,"nameCN":"AI Healthcare"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4611\",,,,undefined,":{"bkCode":"BK4611","up":0,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4611\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":0,"change":0,"latestPrice":4.62,"close":4.62,"volume":52638145,"market":"US","high":4.64,"low":4.18,"preClose":4.62,"open":4.5,"turnoverRate":0.126839,"peRate":0,"amplitude":0.099567,"marketValue":2405371288.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.36,"week52Low":3.79,"changeRate5Day":-0.163043,"changeRate20Day":-0.131579,"changeRate60Day":-0.180851,"changeRateWTD":-0.163043,"changeRateMTD":-0.163043,"changeRateQTD":-0.053279,"changeRateYTD":-0.316568,"amount":231414624.578855,"eps":-1.784442,"lyrEps":-1.690915,"lyrPeRate":0,"pbRate":2.297508,"volumeRatio":1.140556,"roa":-0.425421,"roe":-0.910645,"changeRate5Min":0.002626,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1917300000,"shortable":3,"shares":520643136,"floatShares":415000000,"hourTrading":{"tag":"盘后","latestPrice":4.68,"preClose":4.62,"latestTime":"19:59 EST","volume":779603,"amount":3633226.4234,"timestamp":1762563596983},"preHourTrading":{"tag":"盘前","latestPrice":4.5,"preClose":4.62,"latestTime":"09:29 EST","volume":983853,"amount":4455052.655157,"timestamp":1762525799999},"postHourTrading":{"tag":"盘后","latestPrice":4.68,"preClose":4.62,"latestTime":"19:59 EST","volume":779603,"amount":3633226.4234,"timestamp":1762563596983},"overnightTrading":{"tag":"夜盘","latestPrice":4.71,"preClose":4.62,"latestTime":"20251107 04:00 EST","volume":237195,"amount":1109109,"timestamp":1762506002319},"impliedVol":1.0699,"impliedVolPercentile":0.716},{"symbol":"TEM","nameCN":"Tempus AI","changeRate":-0.007352,"change":-0.53,"latestPrice":71.56,"close":71.56,"volume":8979046,"market":"US","high":72.02,"low":67.19,"preClose":72.09,"open":71.35,"turnoverRate":0.088304,"peRate":0,"amplitude":0.067,"marketValue":12731043454.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.32,"week52Low":31.36,"changeRate5Day":-0.203561,"changeRate20Day":-0.257599,"changeRate60Day":-0.000419,"changeRateWTD":-0.203561,"changeRateMTD":-0.203561,"changeRateQTD":-0.113369,"changeRateYTD":1.119668,"amount":623373652.681412,"eps":-1.189108,"lyrEps":-6.227252,"lyrPeRate":0,"pbRate":25.069795,"volumeRatio":1.109766,"roa":-0.09075,"roe":-0.726116,"changeRate5Min":0.004175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7276426749.68,"shortable":3,"shares":177907259,"floatShares":101682878,"hourTrading":{"tag":"盘后","latestPrice":73.48,"preClose":71.56,"latestTime":"19:59 EST","volume":165113,"amount":12019480.2888,"timestamp":1762563592379},"preHourTrading":{"tag":"盘前","latestPrice":71.36,"preClose":72.09,"latestTime":"09:29 EST","volume":177992,"amount":12603614.40996,"timestamp":1762525799999},"postHourTrading":{"tag":"盘后","latestPrice":73.48,"preClose":71.56,"latestTime":"19:59 EST","volume":165113,"amount":12019480.2888,"timestamp":1762563592379},"overnightTrading":{"tag":"夜盘","latestPrice":73,"preClose":72.09,"latestTime":"20251107 04:00 EST","volume":124045,"amount":8977986,"timestamp":1762506002318},"impliedVol":0.8086,"impliedVolPercentile":0.148},{"symbol":"CRSP","nameCN":"CRISPR Therapeutics AG","changeRate":-0.02632,"change":-1.49,"latestPrice":55.12,"close":55.12,"volume":2936609,"market":"US","high":55.22,"low":52.42,"preClose":56.61,"open":53.61,"turnoverRate":0.032437,"peRate":0,"amplitude":0.049461,"marketValue":5013187315.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.48,"week52Low":30.04,"changeRate5Day":-0.138615,"changeRate20Day":-0.245655,"changeRate60Day":-0.062904,"changeRateWTD":-0.138615,"changeRateMTD":-0.138615,"changeRateQTD":-0.149514,"changeRateYTD":0.400407,"amount":157981261.074272,"eps":-5.443695,"lyrEps":-4.341581,"lyrPeRate":0,"pbRate":2.929761,"volumeRatio":1.12484,"roa":-0.130508,"roe":-0.253406,"changeRate5Min":0.006574,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4990178960,"shortable":3,"shares":90950423,"floatShares":90533000,"hourTrading":{"tag":"盘后","latestPrice":55.51,"preClose":55.12,"latestTime":"19:59 EST","volume":31983,"amount":1765715.3529,"timestamp":1762563589138},"preHourTrading":{"tag":"盘前","latestPrice":54.3923,"preClose":56.61,"latestTime":"09:29 EST","volume":18917,"amount":1030693.558431,"timestamp":1762525795493},"postHourTrading":{"tag":"盘后","latestPrice":55.51,"preClose":55.12,"latestTime":"19:59 EST","volume":31983,"amount":1765715.3529,"timestamp":1762563589138},"overnightTrading":{"tag":"夜盘","latestPrice":56.33,"preClose":56.61,"latestTime":"20251107 04:00 EST","volume":2684,"amount":152556,"timestamp":1762506002317},"impliedVol":0.7649,"impliedVolPercentile":0.88},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":-0.040605,"change":-0.94,"latestPrice":22.21,"close":22.21,"volume":2277182,"market":"US","high":22.55,"low":21.16,"preClose":23.15,"open":22.12,"turnoverRate":0.025318,"peRate":0,"amplitude":0.060043,"marketValue":2253758506.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.25,"week52Low":13.525,"changeRate5Day":-0.111955,"changeRate20Day":-0.156155,"changeRate60Day":0.259784,"changeRateWTD":-0.111955,"changeRateMTD":-0.111955,"changeRateQTD":-0.084878,"changeRateYTD":-0.104435,"amount":50065715.313271,"eps":-4.419301,"lyrEps":-4.576943,"lyrPeRate":0,"pbRate":2.333079,"volumeRatio":0.798718,"roa":-0.23479,"roe":-0.471904,"changeRate5Min":0.006343,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1997629588,"shortable":3,"shares":101474944,"floatShares":89942800,"hourTrading":{"tag":"盘后","latestPrice":22.5,"preClose":22.21,"latestTime":"19:51 EST","volume":27905,"amount":620058.7074,"timestamp":1762563084596},"preHourTrading":{"tag":"盘前","latestPrice":22.12,"preClose":23.15,"latestTime":"09:28 EST","volume":12380,"amount":278450.68764,"timestamp":1762525713025},"postHourTrading":{"tag":"盘后","latestPrice":22.5,"preClose":22.21,"latestTime":"19:51 EST","volume":27905,"amount":620058.7074,"timestamp":1762563084596},"overnightTrading":{"tag":"夜盘","latestPrice":22.3,"preClose":23.15,"latestTime":"20251107 04:00 EST","volume":488,"amount":11010,"timestamp":1762506002316},"impliedVol":0.703,"impliedVolPercentile":0.656}]}}}