US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Tempus AI

71.98

-11.5700-13.85%

Pre-market: 71.10-0.8800-1.22%07:06 EDT

Volume:16.56M

Turnover:1.26B

Market Cap:13.07B

PE:-50.21

High:87.99

Open:84.97

Low:71.34

Close:83.55

52wk High:104.32

52wk Low:40.77

Shares:181.56M

Float Shares:115.00M

Volume Ratio:2.67

T/O Rate:14.40%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-1.4337

EPS(LYR):-1.4100

ROE:-67.44%

ROA:-8.55%

PB:29.37

PE(LYR):-51.05

Loading ...

Overview Company News Filings

Concept

AI Healthcare-8.98%

AI Application Software+0.26%

Capital Flow

Inflow:

Outflow:

News

Ten Insiders, 4 Billion Dollars — Read The Fine Print

Tech News Roundup

SpaceX Wants $40 Billion To Buy Nvidia Chips

Tech News Roundup

The S&P 500 Hits A Record, But Only The AI Trade Is Really Working

Options & Short Sell

AI Chips Push Stocks To Records. Can It Last?

AI Industry Frontlines

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/TEM"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TEM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TEM\",,,,,undefined,":{"symbol":"TEM","market":"US","secType":"STK","nameCN":"Tempus AI","latestPrice":71.98,"timestamp":1791316800000,"preClose":83.55,"halted":0,"volume":16564747,"hourTrading":{"tag":"盘前","latestPrice":71.1,"preClose":71.98,"latestTime":"07:06 EDT","volume":45607,"amount":3268567.0366999996,"timestamp":1791371205811,"change":-0.88,"changeRate":-0.012226,"amplitude":0.019728},"delay":0,"changeRate":-0.13847995212447628,"floatShares":114999999,"shares":181556155,"eps":-1.433676,"marketStatus":"Pre-Mkt","change":-11.57,"latestTime":"10-07 07:06:48 EDT","open":84.965,"high":87.99,"low":71.34,"amount":1260130164.17847,"amplitude":0.199282,"askPrice":71.44,"askSize":1,"bidPrice":71.06,"bidSize":1,"shortable":0,"etf":0,"ttmEps":-1.433676,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791379800000},"marketStatusCode":1,"adr":0,"listingDate":1718337600000,"exchange":"NASDAQ","adjPreClose":71.98,"preHourTrading":{"tag":"盘前","latestPrice":71.1,"preClose":71.98,"latestTime":"07:06 EDT","volume":45607,"amount":3268567.0366999996,"timestamp":1791371205811,"change":-0.88,"changeRate":-0.012226,"amplitude":0.019728},"postHourTrading":{"tag":"盘后","latestPrice":72.7,"preClose":71.98,"latestTime":"19:59 EDT","volume":271672,"amount":19628353.2423,"timestamp":1791331198926,"change":0.72,"changeRate":0.010003,"amplitude":0.017088},"volumeRatio":2.670205254496163,"optionData":{"bulkOrders":[{"symbol":"TEM","call":true,"expireDate":1792123200000,"strike":"95.0","timestamp":1791307288911,"price":0.27,"volume":1734,"amount":46818,"type":"+"},{"symbol":"TEM","call":true,"expireDate":1792123200000,"strike":"90.0","timestamp":1791307288911,"price":0.54,"volume":1734,"amount":93636,"type":"+"}]},"impliedVol":0.8339,"impliedVolPercentile":0.8},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TEM\",,,,,undefined,":{"symbol":"TEM","floatShares":114999999,"roa":"-8.55%","roe":"-67.44%","lyrEps":-1.41,"volumeRatio":2.670205254496163,"shares":181556155,"dividePrice":0,"high":87.99,"amplitude":0.199282,"preClose":83.55,"low":71.34,"week52Low":40.77,"pbRate":"29.37","psRate":"9.13","week52High":104.32,"institutionHeld":0,"latestPrice":71.98,"eps":-1.433676,"divideRate":0,"volume":16564747,"delay":0,"ttmEps":-1.433676,"open":84.965,"prevYearClose":59.05,"prevWeekClose":76.63,"prevMonthClose":81.9,"prevQuarterClose":81.9,"fiveDayClose":82.58,"twentyDayClose":64.29,"sixtyDayClose":55.93},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TEM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-07-30","symbol":"TEM","fiscalQuarterEnding":"2026/06","expectedEps":-0.41,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785384000000,"reportTimeType":"post","actualEps":-0.35},{"market":"US","date":"2026-05-05","symbol":"TEM","fiscalQuarterEnding":"2026/03","expectedEps":-0.47,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1777953600000,"reportTimeType":"post","actualEps":-0.37},{"market":"US","date":"2026-02-24","symbol":"TEM","fiscalQuarterEnding":"2025/12","expectedEps":-0.27,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1771909200000,"reportTimeType":"post","actualEps":-0.29},{"market":"US","date":"2026-01-11","symbol":"TEM","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1768107600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-11-04","symbol":"TEM","fiscalQuarterEnding":"2025/09","expectedEps":-0.37,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1762232400000,"reportTimeType":"post","actualEps":-0.31}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TEM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TEM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1739,"buy":0.3043,"hold":0.4783,"sell":0,"strongSell":0.0435,"meanLabel":"BUY","meanPercent":0.3043,"analysts":23,"updateTime":1790222400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TEM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TEM","date":"2026-10-05","current":-50.206602,"percent":0.212803,"low":-89.806294,"twenty":-56.074871,"median":-27.939099,"eighty":-11.841222,"high":-6.742425,"avg":-31.978884,"sd":21.682801,"marketCap":13826715352},"quantilePoints":[{"date":"2024-06-14","current":-29.554501,"twenty":-28.617855,"median":-27.212887,"eighty":-27.212887,"marketCap":6634512552},{"date":"2024-06-21","current":-21.029588,"twenty":-27.212887,"median":-26.78629,"eighty":-21.277772,"marketCap":4720805950},{"date":"2024-06-28","current":-25.699566,"twenty":-27.127568,"median":-22.454078,"eighty":-20.060346,"marketCap":5769141350},{"date":"2024-07-05","current":-22.67436,"twenty":-26.78629,"median":-23.577516,"eighty":-20.236572,"marketCap":5090030996},{"date":"2024-07-12","current":-29.194707,"twenty":-27.212887,"median":-25.251659,"eighty":-21.029588,"marketCap":6553744573},{"date":"2024-07-19","current":-30.398915,"twenty":-29.194707,"median":-25.699566,"eighty":-22.27051,"marketCap":6824070054},{"date":"2024-07-26","current":-30.780737,"twenty":-29.473731,"median":-26.78629,"eighty":-22.637646,"marketCap":6909783011},{"date":"2024-08-02","current":-28.669701,"twenty":-29.884924,"median":-27.212887,"eighty":-22.67436,"marketCap":6435889257},{"date":"2024-08-09","current":-8.295393,"twenty":-29.554501,"median":-26.874403,"eighty":-21.029588,"marketCap":5979850090},{"date":"2024-08-16","current":-10.892118,"twenty":-29.473731,"median":-26.05936,"eighty":-18.327462,"marketCap":7851736066},{"date":"2024-08-23","current":-13.904149,"twenty":-29.385618,"median":-25.332429,"eighty":-12.568323,"marketCap":10023000344},{"date":"2024-08-30","current":-12.711753,"twenty":-29.260791,"median":-24.429273,"eighty":-12.568323,"marketCap":9163445118},{"date":"2024-09-06","current":-10.744407,"twenty":-29.207924,"median":-22.656003,"eighty":-11.827839,"marketCap":7745256155},{"date":"2024-09-13","current":-10.571006,"twenty":-28.912746,"median":-21.029588,"eighty":-10.709727,"marketCap":7620257998},{"date":"2024-09-20","current":-11.652083,"twenty":-28.704212,"median":-19.300374,"eighty":-10.6926,"marketCap":8399567494},{"date":"2024-09-27","current":-11.525779,"twenty":-28.185081,"median":-15.299916,"eighty":-10.6926,"marketCap":8308519454},{"date":"2024-10-04","current":-11.333112,"twenty":-27.964064,"median":-13.859193,"eighty":-10.6926,"marketCap":8169632613},{"date":"2024-10-11","current":-10.451125,"twenty":-27.616019,"median":-12.711753,"eighty":-10.513634,"marketCap":7533839519},{"date":"2024-10-18","current":-10.562443,"twenty":-27.277359,"median":-12.482693,"eighty":-10.475101,"marketCap":7614085250},{"date":"2024-10-25","current":-9.314388,"twenty":-27.212887,"median":-12.116625,"eighty":-10.289712,"marketCap":6714407159},{"date":"2024-11-01","current":-9.860279,"twenty":-26.9421,"median":-11.777317,"eighty":-9.97802,"marketCap":7107919874},{"date":"2024-11-08","current":-15.626412,"twenty":-26.803913,"median":-11.851173,"eighty":-9.97802,"marketCap":11614768034},{"date":"2024-11-15","current":-11.099688,"twenty":-26.492581,"median":-11.952343,"eighty":-10.079919,"marketCap":8250153789},{"date":"2024-11-22","current":-12.41301,"twenty":-25.843484,"median":-11.908973,"eighty":-10.116312,"marketCap":9226317023},{"date":"2024-11-29","current":-13.258196,"twenty":-25.699566,"median":-12.029604,"eighty":-10.214358,"marketCap":9854525298},{"date":"2024-12-06","current":-10.684509,"twenty":-25.479284,"median":-12.012658,"eighty":-10.286715,"marketCap":7941560250},{"date":"2024-12-13","current":-8.68487,"twenty":-25.283967,"median":-11.908973,"eighty":-9.973738,"marketCap":6455273003},{"date":"2024-12-20","current":-7.5283,"twenty":-24.789067,"median":-11.677772,"eighty":-9.856133,"marketCap":5595619573},{"date":"2024-12-27","current":-7.439333,"twenty":-24.439553,"median":-11.51454,"eighty":-9.734831,"marketCap":5529492386},{"date":"2025-01-03","current":-8.102348,"twenty":-24.037171,"median":-11.441787,"eighty":-9.651342,"marketCap":6022297374},{"date":"2025-01-10","current":-7.947715,"twenty":-22.67436,"median":-11.347027,"eighty":-9.426262,"marketCap":5907362026},{"date":"2025-01-17","current":-7.445688,"twenty":-22.637646,"median":-11.151149,"eighty":-9.148769,"marketCap":5534215757},{"date":"2025-01-24","current":-10.887862,"twenty":-22.343937,"median":-11.116634,"eighty":-9.176796,"marketCap":8092708106},{"date":"2025-01-31","current":-12.1567,"twenty":-21.277772,"median":-11.110343,"eighty":-9.259157,"marketCap":9035807747},{"date":"2025-02-07","current":-14.607528,"twenty":-20.395175,"median":-11.260676,"eighty":-9.30711,"marketCap":10857454299},{"date":"2025-02-14","current":-18.945727,"twenty":-20.060346,"median":-11.396598,"eighty":-9.403887,"marketCap":14081941887},{"date":"2025-02-21","current":-14.423239,"twenty":-19.373952,"median":-11.47731,"eighty":-9.48981,"marketCap":10720476555},{"date":"2025-02-28","current":-13.707546,"twenty":-18.728966,"median":-11.616544,"eighty":-9.544077,"marketCap":9674909486},{"date":"2025-03-07","current":-11.980073,"twenty":-18.43026,"median":-11.777317,"eighty":-9.607242,"marketCap":8455643570},{"date":"2025-03-14","current":-11.509166,"twenty":-18.224354,"median":-11.616544,"eighty":-9.665899,"marketCap":8123273059},{"date":"2025-03-21","current":-12.529058,"twenty":-17.906508,"median":-11.677772,"eighty":-9.70486,"marketCap":8843122145},{"date":"2025-03-28","current":-11.725781,"twenty":-17.511664,"median":-11.72144,"eighty":-9.726268,"marketCap":8276161837},{"date":"2025-04-04","current":-10.438715,"twenty":-17.12843,"median":-11.72022,"eighty":-9.7374,"marketCap":7367739306},{"date":"2025-04-11","current":-10.325944,"twenty":-16.655012,"median":-11.652083,"eighty":-9.7374,"marketCap":7288144189},{"date":"2025-04-17","current":-9.916535,"twenty":-16.365685,"median":-11.576236,"eighty":-9.782784,"marketCap":6999179308},{"date":"2025-04-25","current":-12.968719,"twenty":-16.010665,"median":-11.59639,"eighty":-9.845857,"marketCap":9153438452},{"date":"2025-05-02","current":-13.988565,"twenty":-15.640393,"median":-11.703461,"eighty":-9.85406,"marketCap":9873255162},{"date":"2025-05-09","current":-14.982512,"twenty":-15.640393,"median":-11.72361,"eighty":-9.867091,"marketCap":10624143955},{"date":"2025-05-16","current":-15.988344,"twenty":-15.87946,"median":-11.851173,"eighty":-9.883342,"marketCap":11337382885},{"date":"2025-05-23","current":-14.464947,"twenty":-15.748891,"median":-11.922603,"eighty":-9.902048,"marketCap":10257137516},{"date":"2025-05-30","current":-13.288221,"twenty":-15.78195,"median":-11.987893,"eighty":-9.923694,"marketCap":9422717215},{"date":"2025-06-06","current":-14.320908,"twenty":-15.645053,"median":-12.067733,"eighty":-9.954044,"marketCap":10154998931},{"date":"2025-06-13","current":-17.389674,"twenty":-15.975161,"median":-12.132037,"eighty":-9.965175,"marketCap":12331070131},{"date":"2025-06-20","current":-16.869668,"twenty":-16.342339,"median":-12.162324,"eighty":-9.982301,"marketCap":11962332529},{"date":"2025-06-27","current":-16.684127,"twenty":-16.669478,"median":-12.283796,"eighty":-10.017048,"marketCap":11830764183},{"date":"2025-07-03","current":-14.889204,"twenty":-16.487449,"median":-12.332841,"eighty":-10.040583,"marketCap":10557978926},{"date":"2025-07-11","current":-14.550394,"twenty":-16.36226,"median":-12.419795,"eighty":-10.08241,"marketCap":10317728202},{"date":"2025-07-18","current":-14.806735,"twenty":-16.269507,"median":-12.529058,"eighty":-10.101738,"marketCap":10499500259},{"date":"2025-07-25","current":-15.463456,"twenty":-16.242101,"median":-12.67341,"eighty":-10.116312,"marketCap":10965182958},{"date":"2025-08-01","current":-13.81555,"twenty":-16.112852,"median":-12.711306,"eighty":-10.246041,"marketCap":9796648304},{"date":"2025-08-08","current":-14.378014,"twenty":-16.038148,"median":-12.803565,"eighty":-10.285928,"marketCap":10195492519},{"date":"2025-08-15","current":-62.268597,"twenty":-16.36226,"median":-12.953657,"eighty":-10.291763,"marketCap":12437155877},{"date":"2025-08-22","current":-66.721945,"twenty":-16.711958,"median":-12.990291,"eighty":-10.319297,"marketCap":13326640974},{"date":"2025-08-29","current":-64.069071,"twenty":-17.002942,"median":-13.101445,"eighty":-10.342171,"marketCap":12796771922},{"date":"2025-09-05","current":-67.948355,"twenty":-17.371359,"median":-13.182004,"eighty":-10.391184,"marketCap":13571596830},{"date":"2025-09-12","current":-77.220366,"twenty":-17.906508,"median":-13.273208,"eighty":-10.431691,"marketCap":15423532599},{"date":"2025-09-19","current":-75.733017,"twenty":-19.373952,"median":-13.332335,"eighty":-10.446161,"marketCap":15126458475},{"date":"2025-09-26","current":-67.261218,"twenty":-22.417364,"median":-13.435921,"eighty":-10.46133,"marketCap":13434352060},{"date":"2025-10-03","current":-77.672659,"twenty":-24.789067,"median":-13.53357,"eighty":-10.475911,"marketCap":15513870929},{"date":"2025-10-10","current":-86.35321,"twenty":-25.987401,"median":-13.676102,"eighty":-10.483673,"marketCap":17247671958},{"date":"2025-10-17","current":-79.168706,"twenty":-27.212887,"median":-13.814237,"eighty":-10.494374,"marketCap":15812682329},{"date":"2025-10-24","current":-75.702574,"twenty":-28.306236,"median":-13.895249,"eighty":-10.513206,"marketCap":15120378010},{"date":"2025-10-31","current":-75.037182,"twenty":-29.310722,"median":-14.042595,"eighty":-10.52342,"marketCap":14987476428},{"date":"2025-11-07","current":-62.907524,"twenty":-29.896672,"median":-14.114615,"eighty":-10.533145,"marketCap":12825334301},{"date":"2025-11-14","current":-59.286131,"twenty":-31.64718,"median":-14.162221,"eighty":-10.553024,"marketCap":12087019176},{"date":"2025-11-21","current":-57.322725,"twenty":-52.918305,"median":-14.245227,"eighty":-10.567581,"marketCap":11686727843},{"date":"2025-11-28","current":-68.003653,"twenty":-57.841007,"median":-14.287489,"eighty":-10.572024,"marketCap":13864312693},{"date":"2025-12-05","current":-66.607453,"twenty":-60.076729,"median":-14.345322,"eighty":-10.583357,"marketCap":13579661079},{"date":"2025-12-12","current":-64.45207,"twenty":-62.178608,"median":-14.404128,"eighty":-10.632643,"marketCap":13140230149},{"date":"2025-12-19","current":-54.28599,"twenty":-61.872591,"median":-14.421121,"eighty":-10.685356,"marketCap":11067610582},{"date":"2025-12-26","current":-56.074871,"twenty":-61.560191,"median":-14.464947,"eighty":-10.693901,"marketCap":11432320463},{"date":"2026-01-02","current":-51.528496,"twenty":-61.336799,"median":-14.480432,"eighty":-10.722999,"marketCap":10505423643},{"date":"2026-01-09","current":-59.652633,"twenty":-60.883034,"median":-14.578961,"eighty":-10.735353,"marketCap":12161740225},{"date":"2026-01-16","current":-60.141303,"twenty":-60.68233,"median":-14.65413,"eighty":-10.744407,"marketCap":12261368290},{"date":"2026-01-23","current":-59.652633,"twenty":-60.722471,"median":-14.806735,"eighty":-10.75241,"marketCap":12161740225},{"date":"2026-01-30","current":-55.420403,"twenty":-60.587505,"median":-14.888251,"eighty":-10.796777,"marketCap":11298890019},{"date":"2026-02-06","current":-45.760446,"twenty":-60.477118,"median":-14.982512,"eighty":-10.818653,"marketCap":9329456661},{"date":"2026-02-13","current":-44.311889,"twenty":-60.441486,"median":-15.131433,"eighty":-10.850588,"marketCap":9034130612},{"date":"2026-02-20","current":-52.322585,"twenty":-60.348987,"median":-15.172216,"eighty":-10.875864,"marketCap":10667319249},{"date":"2026-02-27","current":-40.427421,"twenty":-60.200641,"median":-15.273031,"eighty":-10.890416,"marketCap":9905850162},{"date":"2026-03-06","current":-38.705553,"twenty":-60.010409,"median":-15.302342,"eighty":-10.93579,"marketCap":9483944254},{"date":"2026-03-13","current":-36.137343,"twenty":-59.823668,"median":-15.463456,"eighty":-10.968757,"marketCap":8854660865},{"date":"2026-03-20","current":-35.560955,"twenty":-59.694519,"median":-15.536696,"eighty":-10.979033,"marketCap":8713429650},{"date":"2026-03-27","current":-33.218922,"twenty":-59.652633,"median":-15.649713,"eighty":-10.98485,"marketCap":8139566105},{"date":"2026-04-02","current":-34.31333,"twenty":-59.565371,"median":-15.815009,"eighty":-10.999653,"marketCap":8407726640},{"date":"2026-04-10","current":-32.219363,"twenty":-59.375139,"median":-15.952945,"eighty":-11.052583,"marketCap":7894646150},{"date":"2026-04-17","current":-39.804545,"twenty":-59.177925,"median":-16.027406,"eighty":-11.100492,"marketCap":9753228098},{"date":"2026-04-24","current":-37.624877,"twenty":-58.848073,"median":-16.245551,"eighty":-11.102639,"marketCap":9219148353},{"date":"2026-05-01","current":-40.579863,"twenty":-58.47808,"median":-16.441942,"eighty":-11.109085,"marketCap":9943202772},{"date":"2026-05-08","current":-29.32577,"twenty":-58.289593,"median":-16.680465,"eighty":-11.118467,"marketCap":8883069023},{"date":"2026-05-15","current":-26.960502,"twenty":-58.270396,"median":-16.869668,"eighty":-11.13319,"marketCap":8166605603},{"date":"2026-05-22","current":-27.559229,"twenty":-58.132521,"median":-17.04543,"eighty":-11.154792,"marketCap":8347966017},{"date":"2026-05-29","current":-30.404664,"twenty":-57.912619,"median":-17.319481,"eighty":-11.18034,"marketCap":9209876899},{"date":"2026-06-05","current":-30.97968,"twenty":-57.803513,"median":-17.401881,"eighty":-11.272305,"marketCap":9384054723},{"date":"2026-06-12","current":-29.396906,"twenty":-57.666426,"median":-17.948025,"eighty":-11.321681,"marketCap":8904616795},{"date":"2026-06-18","current":-28.922667,"twenty":-57.523429,"median":-18.45596,"eighty":-11.333112,"marketCap":8760964981},{"date":"2026-06-26","current":-32.526885,"twenty":-57.322725,"median":-20.01629,"eighty":-11.360942,"marketCap":9852718765},{"date":"2026-07-02","current":-36.516423,"twenty":-57.064428,"median":-21.029588,"eighty":-11.417992,"marketCap":11061189647},{"date":"2026-07-10","current":-36.457143,"twenty":-56.999854,"median":-22.656003,"eighty":-11.447506,"marketCap":11043233170},{"date":"2026-07-17","current":-31.768102,"twenty":-56.567032,"median":-24.480672,"eighty":-11.492905,"marketCap":9622875863},{"date":"2026-07-24","current":-27.350005,"twenty":-56.399488,"median":-25.515998,"eighty":-11.507993,"marketCap":8284589908},{"date":"2026-07-31","current":-31.409867,"twenty":-56.361092,"median":-25.504281,"eighty":-11.519134,"marketCap":7991455343},{"date":"2026-08-07","current":-32.707678,"twenty":-56.287792,"median":-25.699566,"eighty":-11.556053,"marketCap":8321650946},{"date":"2026-08-14","current":-38.501731,"twenty":-56.144681,"median":-26.230408,"eighty":-11.600421,"marketCap":9795802903},{"date":"2026-08-21","current":-47.267275,"twenty":-56.074871,"median":-26.874403,"eighty":-11.637867,"marketCap":12025976487},{"date":"2026-08-28","current":-50.132388,"twenty":-55.68219,"median":-27.093882,"eighty":-11.68291,"marketCap":12754932901},{"date":"2026-09-04","current":-45.855994,"twenty":-54.996307,"median":-27.212887,"eighty":-11.712784,"marketCap":11666911322},{"date":"2026-09-11","current":-41.657611,"twenty":-54.5949,"median":-27.350005,"eighty":-11.719976,"marketCap":10598737567},{"date":"2026-09-18","current":-56.990221,"twenty":-54.5949,"median":-27.529455,"eighty":-11.723176,"marketCap":14499736992},{"date":"2026-09-25","current":-58.323492,"twenty":-55.283919,"median":-27.660005,"eighty":-11.765987,"marketCap":14838954333},{"date":"2026-10-02","current":-54.252761,"twenty":-56.074871,"median":-27.926909,"eighty":-11.836246,"marketCap":13803258834},{"date":"2026-10-05","current":-54.344956,"twenty":-56.074871,"median":-27.939099,"eighty":-11.841222,"marketCap":13826715352}],"updateTime":1791343845660},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TEM\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1151763383","title":"Ten Insiders, 4 Billion Dollars — Read The Fine Print","url":"https://stock-news.laohu8.com/highlight/detail?id=1151763383","media":"Tech News Roundup","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1151763383?lang=en_us&edition=fundamental","pubTime":"2026-10-07 18:58","pubTimestamp":1791370738,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3237.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3237.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Ten Insiders, 4 Billion Dollars — Read The Fine Print","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADP","RDDC","SPYQ","TEMT","LMND","SMAX","SOUN","CRM","DUOG","RBRK","DDM","SPYM","UDOW","TEAM","VOO","HUBS","RDYY","LMNX","RDTL","NOW","SPXL","TTDU","DDOG",".SPX",".DJI","SPYH","BBAI","SPXS","DOG","GTLB","SDS","U","BRZE","SSO","TTD","CRMG","BIDU","SPUU","ADBG","YSPY","AI","TEM","NVDA","CRNC","NOWX","DXD","PLTR","BAIG","UPST","APPC","SPXU","APP","SH",".IXIC","MMAX","DIA","ADBU","UNX","HIBL","IVV","SPDN","TEMC","ADBE","FIGG","NOWL","SDOW","UPRO","FIG","ISRG","DMAX","RDDT","SPYU","SOUX","DUOL","RZLV","SPY","APPX"],"isVideo":true,"video":{"duration":112,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3237.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3237.webp","audio_url":"https://static.tigerbbs.com/16667d1ed2d68bf82808b06d99e1e123.mp3","isAI":true},"gpt_icon":0},{"id":"1170533448","title":"SpaceX Wants $40 Billion To Buy Nvidia Chips","url":"https://stock-news.laohu8.com/highlight/detail?id=1170533448","media":"Tech News Roundup","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1170533448?lang=en_us&edition=fundamental","pubTime":"2026-10-07 15:23","pubTimestamp":1791357792,"startTime":"0","endTime":"0","summary":"","market":"other","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3221.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3221.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"SpaceX Wants $40 Billion To Buy Nvidia Chips","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOUX","SPCQ","LOFF","NOWL","YSPC","BBAI","INT","RBRK","QCOM","LOFD","AVGC","LMNX","APPX","RDTL","SPCH","MRVX","AMDG","AI","AMUU","SSPC","MRVL","RDDT","BAIG","AMDL","MRVU","APPC","ADBE","CRNC","AVGO","AMD","PLTR","BIDU","DUOL","LINT","TEAM","AVGX","AMDD","SPAX","AMDY","AVL","MVLL","TTD","AMYY","SPCU","TTDU","AMDW","U","SPAL","SPCG","LMND","RDYY","NOWX","SNK","ADBU","NOW","BRZE","FIGG","AVGG","ADBG","ISRG","AVGW","SPCF","ELOL","DAMD","TEMC","CRM","INYY","INTC","UNX","QCMU","TEM","QCMD","CRMG","AMDC","INTW","ADP","DSPC","SPCM","TEMT","QCML","RDDC","FIG","GTLB","NVDA","SOUN","AVGU","UPST","AVS","RZLV","DUOG","HUBS","DDOG","SPCX","APP"],"isVideo":true,"video":{"duration":99,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3221.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3221.webp","audio_url":"https://static.tigerbbs.com/a09f1c941d916b0f0ae75de5ae782a80.mp3","isAI":true},"gpt_icon":0},{"id":"1166410871","title":"The S&P 500 Hits A Record, But Only The AI Trade Is Really Working","url":"https://stock-news.laohu8.com/highlight/detail?id=1166410871","media":"Options & Short Sell","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1166410871?lang=en_us&edition=fundamental","pubTime":"2026-10-07 09:33","pubTimestamp":1791336785,"startTime":"0","endTime":"0","summary":"","market":"uk","thumbnail":"https://static.tigerbbs.com/cdc6f3cc7b4bc07114a2c5bd3803e611","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/cdc6f3cc7b4bc07114a2c5bd3803e611"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"The S&P 500 Hits A Record, But Only The AI Trade Is Really Working","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLOO","TTDU","PLTZ","IVV","DDM","PLTG","RDYY","MMAX","SDOW","YSPY","APPC","GTLB","SQQQ","BBAI","SH","ADBU","APPX","PLTU","SMAX","SPY","NOWX","SPYH","DUOL","RDDT","HUBS","RDTL","FIGG","ADP","PLTY","PLTA","U","SPUU","ESmain","ADBE","DXD","PLTR","UPRO","LMNX","LMND","SPXS","APP","TEMC","UPSC","TTD","PLTL","UDOW","NQmain","RBRK","SPYU","PTIR","SDS","UNX","PLYY","UPST","FIG","DUOG","SPXU","CRMG","BRZE","QQQ","HIBL","PLTD","DMAX","SSO","TEMT","SPYM","SOUN","NOW","TEM","DIA","SPDN",".SPX","RZLV","VOO","NOWL","SPXL","RDDC","PLTI","TEAM","ADBG",".IXIC","DDOG","TQQQ","CRNC","BAIG",".DJI","SPYQ","AI","YMmain","PLTW","AIYY","DOG","UPSX","CRM","SOUX"],"isVideo":true,"video":{"duration":106,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3205.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3205.webp","audio_url":"https://static.tigerbbs.com/481862aab640e845efb3a740c4ec9873.mp3","isAI":true},"gpt_icon":0},{"id":"1197325670","title":"AI Chips Push Stocks To Records. Can It Last?","url":"https://stock-news.laohu8.com/highlight/detail?id=1197325670","media":"AI Industry Frontlines","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197325670?lang=en_us&edition=fundamental","pubTime":"2026-10-07 13:54","pubTimestamp":1791352479,"startTime":"0","endTime":"0","summary":"","market":"uk","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3213.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3213.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"AI Chips Push Stocks To Records. Can It Last?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMDG","BBAI","AVL","LINT","AI","MRVX","RZLV","AMUU","INTC","SPDN","IVV","NVDU","AMD","DIPS","PLTR","SSO","AVGX","MU","MRVU","SH","TEMC","NVII","MVLL","NVC","UPST","NVDB","SPUU","RDDT","SPYU","RBRK","MUZ","NOW","CRMG","RDDC","SPXL","SMAX","MULL","NVDQ","AMYY","FIGG","MUU","NVDG","TTD","AMDD","VOO","MUD","NVDL","YSPY","INTW","NVDD","NOWL","MMAX","SPYQ","NVDS","MRVL","APPC","07388","ADBU","07788","DMAX","MIC","NVDW","QCML","AMDC","ADBE","NOWX","INT","TEAM","AVGU","DUOG","NVDO","AVGW","GTLB","SPYM",".SPX","BAIG","LMND","TEMT","MUG","HIBL","DUOL","NVDX","QCMU","AVGO","NVYY","CRNC","AVS","ADP","QCMD","UPRO","MUYY","LMNX","AVGG","OAIW","TTDU","ANTW","NVDY","BRZE","AVGC","ANV","FIG","RDTL","DAMD","SPYH","SPXS","SOUN","APP","CRM","U","SPY","BIDU","NVD","AMDY","RDYY","HUBS","APPX","SDS","NVDA","ADBG","DDOG","QCOM","UNX","AMDW","TEM","INYY","ISRG","SOUX","SPXU","AMDL"],"isVideo":true,"video":{"duration":121,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3213.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3213.webp","audio_url":"https://static.tigerbbs.com/1d7eb4c6ba0efd416b301bdc746c5390.mp3","isAI":true},"gpt_icon":0}],"pageSize":4,"totalPage":100,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TEM\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"AI Healthcare","id":"package_us_concept_aiyl","bkCode":"BK4611","changeRate":-0.089797},{"market":"US","name":"AI Application Software","id":"package_us_concept_aiyyrj","bkCode":"BK4613","changeRate":0.002592}]}}