SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cyclical Consumer Products&ervices

1,198.755

-13.711-1.13%

Number of Gainers:9

Number of Losers:17

Number of Flat:34

PE:- -

High:1,212.456

Open:1,212.429

Low:1,193.166

Close:1,212.466

Volume:71.81M

Turnover:89.41M

Market Cap:83.60B

Float Cap:44.85B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Kimly SI 1D0.SI	0.385	0.00%	0.000	60.10K	23.14K	478.94M
MM2 Asia SI 1B0.SI	0.003	0.00%	0.000	0.00	0.00	19.61M
Katrina SI 1A0.SI	0.039	0.00%	0.000	1.10M	39.28K	9.83M
HPL SI H15.SI	4.74	-0.21%	-0.010	11.60K	55.01K	2.50B
Genting Sing SI G13.SI	0.785	-0.63%	-0.005	51.91M	39.50M	9.49B
Hafary SI 5VS.SI	0.52	-0.95%	-0.005	40.00K	20.80K	224.12M
HL Global Ent SI AVX.SI	0.375	-1.32%	-0.005	1.80K	675.00	35.22M
Asian Pay Tv Tr SI S7OU.SI	0.102	-1.92%	-0.002	1.50M	152.26K	184.21M
Audience SI 1AZ.SI	0.255	-1.92%	-0.005	8.80K	2.24K	58.65M
Stamford Land SI H07.SI	0.475	-2.06%	-0.010	439.30K	210.07K	704.90M
SUTL Enterprise SI BHU.SI	0.865	-2.26%	-0.020	25.00K	21.84K	76.70M
Old Chang Kee SI 5ML.SI	1.17	-2.50%	-0.030	3.60K	4.24K	141.57M
JMH USD SI J36.SI	65.2	-3.49%	-2.360	359.80K	16.34M	19.30B
GDS Global SI 5VP.SI	0.072	-4.00%	-0.003	500.00K	36.36K	16.34M
Pavillon SI 596.SI	0.031	-6.06%	-0.002	1.15M	35.89K	44.49M
ProsperaGlobal SI 5HH.SI	0.053	-7.02%	-0.004	1.32M	71.11K	43.88M
Tung Lok Rest SI 540.SI	0.08	-12.09%	-0.011	69.10K	5.64K	21.92M
The Place Hldg SI E27.SI	0.004	-20.00%	-0.001	543.90K	2.18K	23.52M
HS Optimus SI 504.SI	0.002	-33.33%	-0.001	100.40K	200.80	10.76M
LY Corp SI 1H8.SI	0.041	-41.43%	-0.029	17.90K	724.00	20.05M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK6505?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6505\",,,,,undefined,":{"symbol":"BK6505","market":"SI","secType":"PLATE","nameCN":"Cyclical Consumer Products&ervices","latestPrice":1198.7549,"timestamp":1763370817803,"preClose":1212.4658,"halted":0,"volume":71806000,"delay":0,"changeRate":-0.011308,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-13.710938,"latestTime":"11-17 17:16:00 SGT","open":1212.4288,"high":1212.4559,"low":1193.1658,"amount":89409505.6,"amplitude":0.01591,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1763425800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1763339400000,1763352000000],[1763355600000,1763370960000]],"pbRate":0.919232,"peRate":37.299723,"turnoverRate":0.0027,"increases":9,"decrements":17,"flats":44,"marketCap":83601092386.41211,"floatMarketCap":44851608798.00879},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6505\",,,,,undefined,":{"symbol":"BK6505","high":1212.4559,"amplitude":0.01591,"preClose":1212.4658,"low":1193.1658,"pbRate":"0.919232","latestPrice":1198.7549,"volume":71806000,"delay":0,"open":1212.4288,"prevYearClose":911.0974,"prevWeekClose":1212.4658,"prevMonthClose":1155.2646,"prevQuarterClose":1124.5469,"fiveDayClose":1174.6455,"twentyDayClose":1131.8472,"sixtyDayClose":1079.7668,"secType":"PLATE","market":"SI","turnoverRate":0.0027,"peRate":37.299723,"marketCap":83601092386.41211,"floatMarketCap":44851608798.00879,"timestamp":1763370817803,"nameCN":"Cyclical Consumer Products&ervices"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6505\",,,,undefined,":{"bkCode":"BK6505","up":9,"down":17,"flat":34},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6505\",params:#size:20,page:2,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"1D0.SI","nameCN":"Kimly","changeRate":0,"change":0,"latestPrice":0.385,"volume":60100,"market":"SI","high":0.385,"low":0.385,"preClose":0.385,"open":0.385,"turnoverRate":0.000151,"peRate":15.779336,"amplitude":0,"marketValue":478940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.415,"week52Low":0.2909,"changeRate5Day":0,"changeRate20Day":0.040541,"changeRate60Day":0.069444,"changeRateWTD":0,"changeRateMTD":-0.025316,"changeRateQTD":0.040541,"changeRateYTD":0.259817,"amount":23138.5,"eps":0.024399,"lyrEps":0.026679,"lyrPeRate":14.430826,"pbRate":2.571393,"roa":0.071278,"roe":0.176044,"dividePrice":0.02,"divideRate":0.051948,"floatMarketCap":153361954.515,"shares":1244000000,"floatShares":398342739},{"symbol":"1B0.SI","nameCN":"MM2 Asia","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19608000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":-0.25,"changeRateQTD":0.5,"changeRateYTD":-0.785714,"amount":0,"eps":-0.0204,"lyrEps":-0.0204,"lyrPeRate":0,"pbRate":3.271817,"roa":-0.011948,"roe":-1.67156,"dividePrice":0,"divideRate":0,"floatMarketCap":7692252.732,"shares":6536000000,"floatShares":2564084244},{"symbol":"1A0.SI","nameCN":"Katrina","changeRate":0,"change":0,"latestPrice":0.039,"volume":1101800,"market":"SI","high":0.039,"low":0.033,"preClose":0.039,"open":0.039,"turnoverRate":0.032456,"peRate":0,"amplitude":0.153846,"marketValue":9828000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.054,"week52Low":0.028,"changeRate5Day":-0.04878,"changeRate20Day":-0.071429,"changeRate60Day":0.114286,"changeRateWTD":0,"changeRateMTD":-0.071429,"changeRateQTD":0,"changeRateYTD":0.083333,"amount":39283.2,"eps":-0.000171,"lyrEps":0.009792,"lyrPeRate":3.982843,"pbRate":-1.588235,"roa":-0.002482,"roe":34.0375,"dividePrice":0,"divideRate":0,"floatMarketCap":1323940.878,"shares":252000000,"floatShares":33947202},{"symbol":"H15.SI","nameCN":"HPL","changeRate":-0.002105,"change":-0.01,"latestPrice":4.74,"volume":11600,"market":"SI","high":4.76,"low":4.74,"preClose":4.75,"open":4.76,"turnoverRate":0.000199,"peRate":103.475379,"amplitude":0.004211,"marketValue":2502720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.58,"week52Low":3.1653,"changeRate5Day":-0.006289,"changeRate20Day":-0.032653,"changeRate60Day":-0.10566,"changeRateWTD":-0.002105,"changeRateMTD":-0.036585,"changeRateQTD":-0.028689,"changeRateYTD":0.342282,"amount":55014,"eps":0.045808,"lyrEps":0.038585,"lyrPeRate":122.845665,"pbRate":1.082269,"roa":0.013412,"roe":0.009056,"dividePrice":0.04,"divideRate":0.008439,"floatMarketCap":276194510.16,"shares":528000000,"floatShares":58268884},{"symbol":"G13.SI","nameCN":"Genting Sing","changeRate":-0.006329,"change":-0.005,"latestPrice":0.785,"volume":51912400,"market":"SI","high":0.79,"low":0.77,"preClose":0.79,"open":0.785,"turnoverRate":0.009125,"peRate":20.766097,"amplitude":0.025316,"marketValue":9485155000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8,"week52Low":0.6252,"changeRate5Day":0.019481,"changeRate20Day":0.082759,"changeRate60Day":0.082311,"changeRateWTD":-0.006329,"changeRateMTD":0.075342,"changeRateQTD":0.068027,"changeRateYTD":0.083356,"amount":39496470.5,"eps":0.037802,"lyrEps":0.047949,"lyrPeRate":16.371561,"pbRate":1.144191,"roa":0.032481,"roe":0.055022,"dividePrice":0.04,"divideRate":0.050955,"floatMarketCap":4466056834.375,"shares":12083000000,"floatShares":5689244375},{"symbol":"5VS.SI","nameCN":"Hafary","changeRate":-0.009524,"change":-0.005,"latestPrice":0.52,"volume":40000,"market":"SI","high":0.525,"low":0.52,"preClose":0.525,"open":0.525,"turnoverRate":0.001093,"peRate":7.358352,"amplitude":0.009524,"marketValue":224119999.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.2532,"changeRate5Day":0,"changeRate20Day":-0.045872,"changeRate60Day":0.072165,"changeRateWTD":-0.009524,"changeRateMTD":-0.037037,"changeRateQTD":-0.037037,"changeRateYTD":0.838105,"amount":20804.5,"eps":0.070668,"lyrEps":0.06399,"lyrPeRate":8.12627,"pbRate":1.674337,"roa":0.059371,"roe":0.245877,"dividePrice":0.015,"divideRate":0.028846,"floatMarketCap":19031160.72,"shares":430999999,"floatShares":36598386},{"symbol":"AVX.SI","nameCN":"HL Global Ent","changeRate":-0.013158,"change":-0.005,"latestPrice":0.375,"volume":1800,"market":"SI","high":0.375,"low":0.375,"preClose":0.38,"open":0.375,"turnoverRate":0.000046,"peRate":26.641091,"amplitude":0,"marketValue":35218237.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.44,"week52Low":0.24,"changeRate5Day":-0.038462,"changeRate20Day":0.25,"changeRate60Day":0.271186,"changeRateWTD":-0.013158,"changeRateMTD":0.136364,"changeRateQTD":0.25,"changeRateYTD":0.442308,"amount":675,"eps":0.014076,"lyrEps":0.017473,"lyrPeRate":21.461684,"pbRate":0.439179,"roa":-0.002489,"roe":0.016725,"dividePrice":0,"divideRate":0,"floatMarketCap":14618553.75,"shares":93915300,"floatShares":38982810},{"symbol":"S7OU.SI","nameCN":"Asian Pay Tv Tr","changeRate":-0.019231,"change":-0.002,"latestPrice":0.102,"volume":1497700,"market":"SI","high":0.103,"low":0.1,"preClose":0.104,"open":0.103,"turnoverRate":0.001154,"peRate":13.262254,"amplitude":0.028846,"marketValue":184211999.898,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.104,"week52Low":0.0679,"changeRate5Day":-0.009709,"changeRate20Day":0.030303,"changeRate60Day":0.040816,"changeRateWTD":-0.019231,"changeRateMTD":0,"changeRateQTD":0.009901,"changeRateYTD":0.463415,"amount":152263.4,"eps":0.007691,"lyrEps":0.02647,"lyrPeRate":3.853419,"pbRate":0.255413,"roa":0.028252,"roe":0.019839,"dividePrice":0.0105,"divideRate":0.102941,"floatMarketCap":132325284.624,"shares":1805999999,"floatShares":1297306712},{"symbol":"1AZ.SI","nameCN":"Audience","changeRate":-0.019231,"change":-0.005,"latestPrice":0.255,"volume":8800,"market":"SI","high":0.255,"low":0.255,"preClose":0.26,"open":0.255,"turnoverRate":0.000293,"peRate":12.146327,"amplitude":0,"marketValue":58649999.745,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.335,"week52Low":0.2139,"changeRate5Day":-0.089286,"changeRate20Day":0,"changeRate60Day":-0.055556,"changeRateWTD":-0.019231,"changeRateMTD":0.02,"changeRateQTD":-0.037736,"changeRateYTD":-0.006623,"amount":2244,"eps":0.020994,"lyrEps":0.026304,"lyrPeRate":9.694343,"pbRate":3.145069,"roa":0.141226,"roe":0.268827,"dividePrice":0.015,"divideRate":0.058824,"floatMarketCap":7648358.82,"shares":229999999,"floatShares":29993564},{"symbol":"H07.SI","nameCN":"Stamford Land","changeRate":-0.020619,"change":-0.01,"latestPrice":0.475,"volume":439300,"market":"SI","high":0.48,"low":0.475,"preClose":0.485,"open":0.48,"turnoverRate":0.000944,"peRate":21.49224,"amplitude":0.010309,"marketValue":704900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.525,"week52Low":0.3311,"changeRate5Day":-0.059406,"changeRate20Day":0.079545,"changeRate60Day":0.130952,"changeRateWTD":-0.020619,"changeRateMTD":-0.05,"changeRateQTD":0.104651,"changeRateYTD":0.298879,"amount":210071,"eps":0.022101,"lyrEps":0.022101,"lyrPeRate":21.49224,"pbRate":0.805488,"roa":0.022704,"roe":0.042865,"dividePrice":0.005,"divideRate":0.010526,"floatMarketCap":220950275.625,"shares":1484000000,"floatShares":465158475},{"symbol":"BHU.SI","nameCN":"SUTL Enterprise","changeRate":-0.022599,"change":-0.02,"latestPrice":0.865,"volume":25000,"market":"SI","high":0.885,"low":0.865,"preClose":0.885,"open":0.885,"turnoverRate":0.000693,"peRate":9.367961,"amplitude":0.022599,"marketValue":76698598.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.91,"week52Low":0.6031,"changeRate5Day":-0.038889,"changeRate20Day":0.035928,"changeRate60Day":0.08125,"changeRateWTD":-0.022599,"changeRateMTD":-0.022599,"changeRateQTD":0.08125,"changeRateYTD":0.34067,"amount":21835.5,"eps":0.092336,"lyrEps":0.096637,"lyrPeRate":8.951023,"pbRate":1.096728,"roa":0.039884,"roe":0.127353,"dividePrice":0.05,"divideRate":0.057803,"floatMarketCap":31209872.105,"shares":88668900,"floatShares":36080777},{"symbol":"5ML.SI","nameCN":"Old Chang Kee","changeRate":-0.025,"change":-0.03,"latestPrice":1.17,"volume":3600,"market":"SI","high":1.19,"low":1.17,"preClose":1.2,"open":1.19,"turnoverRate":0.000288,"peRate":13.980666,"amplitude":0.016667,"marketValue":141570000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2,"week52Low":0.758,"changeRate5Day":-0.008475,"changeRate20Day":0.044643,"changeRate60Day":0.083333,"changeRateWTD":-0.025,"changeRateMTD":-0.008475,"changeRateQTD":0.044643,"changeRateYTD":0.494635,"amount":4241,"eps":0.083687,"lyrEps":0.093495,"lyrPeRate":12.514038,"pbRate":2.319071,"roa":0.066608,"roe":0.177579,"dividePrice":0.02,"divideRate":0.017094,"floatMarketCap":14612010.66,"shares":121000000,"floatShares":12488898},{"symbol":"J36.SI","nameCN":"JMH USD","changeRate":-0.034932,"change":-2.36,"latestPrice":65.2,"volume":359800,"market":"SI","high":66.69,"low":64.56,"preClose":67.56,"open":66.26,"turnoverRate":0.001551,"peRate":190.058089,"amplitude":0.031528,"marketValue":19299200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.2,"week52Low":35.6384,"changeRate5Day":0.044872,"changeRate20Day":0.066579,"changeRate60Day":0.132141,"changeRateWTD":-0.034932,"changeRateMTD":0.109787,"changeRateQTD":0.034921,"changeRateYTD":0.670874,"amount":16336949,"eps":0.343053,"lyrEps":-1.613793,"lyrPeRate":0,"pbRate":0.679884,"roa":0.024778,"roe":0.027619,"dividePrice":2.25,"divideRate":0.034509,"floatMarketCap":15126194163.6,"shares":296000000,"floatShares":231996843},{"symbol":"5VP.SI","nameCN":"GDS Global","changeRate":-0.04,"change":-0.003,"latestPrice":0.072,"volume":500000,"market":"SI","high":0.074,"low":0.072,"preClose":0.075,"open":0.074,"turnoverRate":0.004173,"peRate":0,"amplitude":0.026667,"marketValue":16338427.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.041,"changeRate5Day":-0.04,"changeRate20Day":-0.076923,"changeRate60Day":0.142857,"changeRateWTD":-0.04,"changeRateMTD":0.014085,"changeRateQTD":0.142857,"changeRateYTD":0.285714,"amount":36358.6,"eps":-0.012007,"lyrEps":-0.019369,"lyrPeRate":0,"pbRate":2.20909,"roa":-0.022881,"roe":-0.147984,"dividePrice":0,"divideRate":0,"floatMarketCap":8626197.744,"shares":226922600,"floatShares":119808302},{"symbol":"596.SI","nameCN":"Pavillon","changeRate":-0.060606,"change":-0.002,"latestPrice":0.031,"volume":1146200,"market":"SI","high":0.032,"low":0.031,"preClose":0.033,"open":0.032,"turnoverRate":0.010348,"peRate":0,"amplitude":0.030303,"marketValue":44485000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.013,"changeRate5Day":-0.27907,"changeRate20Day":0.107143,"changeRate60Day":0.192308,"changeRateWTD":-0.060606,"changeRateMTD":0.24,"changeRateQTD":0.24,"changeRateYTD":0.631579,"amount":35892.2,"eps":-0.000049,"lyrEps":0.002269,"lyrPeRate":13.662406,"pbRate":0.744868,"roa":0.012707,"roe":-0.038115,"dividePrice":0,"divideRate":0,"floatMarketCap":3433741.04,"shares":1435000000,"floatShares":110765840},{"symbol":"5HH.SI","nameCN":"ProsperaGlobal","changeRate":-0.070175,"change":-0.004,"latestPrice":0.053,"volume":1323600,"market":"SI","high":0.058,"low":0.053,"preClose":0.057,"open":0.058,"turnoverRate":0.010183,"peRate":0,"amplitude":0.087719,"marketValue":43883999.947,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.065,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0.232558,"changeRate60Day":3.076923,"changeRateWTD":-0.070175,"changeRateMTD":-0.053571,"changeRateQTD":1.52381,"changeRateYTD":1.65,"amount":71113.8,"eps":-0.010426,"lyrEps":-0.010974,"lyrPeRate":0,"pbRate":-267.585366,"roa":-0.860939,"roe":-8.254098,"dividePrice":0,"divideRate":0,"floatMarketCap":6889156.187,"shares":827999999,"floatShares":129984079},{"symbol":"540.SI","nameCN":"Tung Lok Rest","changeRate":-0.120879,"change":-0.011,"latestPrice":0.08,"volume":69100,"market":"SI","high":0.087,"low":0.08,"preClose":0.091,"open":0.087,"turnoverRate":0.003008,"peRate":0,"amplitude":0.076923,"marketValue":21920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.14,"week52Low":0.072,"changeRate5Day":-0.157895,"changeRate20Day":-0.175258,"changeRate60Day":-0.02439,"changeRateWTD":-0.120879,"changeRateMTD":-0.166667,"changeRateQTD":-0.148936,"changeRateYTD":-0.285714,"amount":5640.9,"eps":-0.0065,"lyrEps":-0.006459,"lyrPeRate":0,"pbRate":1.624979,"roa":-0.007621,"roe":-0.112119,"dividePrice":0.00224,"divideRate":0.028,"floatMarketCap":1837601.92,"shares":274000000,"floatShares":22970024},{"symbol":"E27.SI","nameCN":"The Place Hldg","changeRate":-0.2,"change":-0.001,"latestPrice":0.004,"volume":543900,"market":"SI","high":0.004,"low":0.004,"preClose":0.005,"open":0.004,"turnoverRate":0.000131,"peRate":0,"amplitude":0,"marketValue":23524000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.002,"changeRate5Day":-0.2,"changeRate20Day":-0.2,"changeRate60Day":-0.2,"changeRateWTD":-0.2,"changeRateMTD":-0.2,"changeRateQTD":-0.2,"changeRateYTD":0,"amount":2175.6,"eps":-0.000414,"lyrEps":-0.000414,"lyrPeRate":0,"pbRate":0.303951,"roa":-0.024236,"roe":-0.027605,"dividePrice":0,"divideRate":0,"floatMarketCap":16568880.592,"shares":5881000000,"floatShares":4142220148},{"symbol":"504.SI","nameCN":"HS Optimus","changeRate":-0.333333,"change":-0.001,"latestPrice":0.002,"volume":100400,"market":"SI","high":0.002,"low":0.002,"preClose":0.003,"open":0.002,"turnoverRate":0.000031,"peRate":0,"amplitude":0,"marketValue":10762000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":-0.333333,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.333333,"changeRateMTD":-0.333333,"changeRateQTD":0,"changeRateYTD":0,"amount":200.8,"eps":-0.00049,"lyrEps":-0.000485,"lyrPeRate":0,"pbRate":0.22993,"roa":-0.042654,"roe":-0.045834,"dividePrice":0,"divideRate":0,"floatMarketCap":6517811.144,"shares":5381000000,"floatShares":3258905572},{"symbol":"1H8.SI","nameCN":"LY Corp","changeRate":-0.414286,"change":-0.029,"latestPrice":0.041,"volume":17900,"market":"SI","high":0.041,"low":0.04,"preClose":0.07,"open":0.041,"turnoverRate":0.000325,"peRate":0,"amplitude":0.014286,"marketValue":20048999.959,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.021,"changeRate5Day":-0.068182,"changeRate20Day":-0.240741,"changeRate60Day":-0.254545,"changeRateWTD":-0.414286,"changeRateMTD":-0.145833,"changeRateQTD":-0.240741,"changeRateYTD":-0.655462,"amount":724,"eps":-0.017068,"lyrEps":-0.014224,"lyrPeRate":0,"pbRate":0.327064,"roa":-0.060546,"roe":-0.128996,"dividePrice":0,"divideRate":0,"floatMarketCap":2256083.343,"shares":488999999,"floatShares":55026423}]}}}