SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cyclical Consumer Products&ervices

888.536

-5.710-0.64%

Number of Gainers:13

Number of Losers:11

Number of Flat:39

PE:- -

High:894.246

Open:894.246

Low:885.351

Close:894.246

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

HS Optimus SI 504.SI	0.002	0.00%	+0.000	6.88M	13.77K	10.76M
Jumbo SI 42R.SI	0.26	0.00%	+0.000	0.00	0.00	156.28M
Spackman SI 40E.SI	0.001	0.00%	+0.000	5.00M	5.00K	1.84M
HealthBank SI 40B.SI	0.104	0.00%	+0.000	0.00	0.00	9.81M
Shopper360 SI 1F0.SI	0.064	0.00%	+0.000	0.00	0.00	6.96M
Autagco SI 1D3.SI	0.003	0.00%	+0.000	0.00	0.00	7.82M
UnUsUaL SI 1D1.SI	0.095	0.00%	+0.000	0.00	0.00	97.77M
Kimly SI 1D0.SI	0.32	0.00%	+0.000	165.70K	52.35K	397.91M
MM2 Asia SI 1B0.SI	0.008	0.00%	+0.000	181.00K	1.45K	52.29M
Audience SI 1AZ.SI	0.29	0.00%	+0.000	0.00	0.00	66.03M
Katrina SI 1A0.SI	0.036	0.00%	+0.000	0.00	0.00	9.05M
Genting Sing SI G13.SI	0.735	-0.68%	-0.005	6.22M	4.57M	8.88B
IPC Corp^ SI AZA.SI	0.135	-0.74%	-0.001	15.00K	2.03K	11.51M
Far East Orchard SI O10.SI	1.02	-0.97%	-0.010	12.90K	13.19K	498.88M
BRC ASIA LIMITED SI BEC.SI	3.16	-1.25%	-0.040	95.50K	300.22K	866.95M
Stamford Land SI H07.SI	0.35	-1.41%	-0.005	25.00K	8.70K	519.26M
Banyan Tree SI B58.SI	0.33	-1.49%	-0.005	101.50K	32.97K	286.08M
Sim Leisure SI URR.SI	0.61	-1.61%	-0.010	1.10K	671.00	100.87M
HL Global Ent SI AVX.SI	0.255	-1.92%	-0.005	2.00K	510.00	23.95M
KOP SI 5I1.SI	0.044	-2.22%	-0.001	4.66M	206.69K	48.75M

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK6505?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6505\",,,,,undefined,":{"symbol":"BK6505","market":"SI","secType":"PLATE","nameCN":"Cyclical Consumer Products&ervices","latestPrice":888.5359,"timestamp":1746000470764,"preClose":894.24585,"halted":0,"volume":29300000,"delay":0,"changeRate":-0.006385,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-5.709961,"latestTime":"04-30 16:07:52 SGT","open":894.24585,"high":894.24585,"low":885.35095,"amount":30457762.6,"amplitude":0.009947,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746004560000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1745973000000,1745985600000],[1745989200000,1746004560000]],"pbRate":0.660786,"peRate":35.952554,"turnoverRate":0.00079,"increases":13,"decrements":11,"flats":48,"marketCap":62829848892.375,"floatMarketCap":33822783795.796875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6505\",,,,,undefined,":{"symbol":"BK6505","high":894.24585,"amplitude":0.009947,"preClose":894.24585,"low":885.35095,"pbRate":"0.660786","latestPrice":888.5359,"volume":29300000,"delay":0,"open":894.24585,"prevYearClose":911.0974,"prevWeekClose":895.1829,"prevMonthClose":900.0846,"prevQuarterClose":900.0846,"fiveDayClose":864.2392,"twentyDayClose":904.128,"sixtyDayClose":888.5054,"secType":"PLATE","market":"SI","turnoverRate":0.00079,"peRate":35.952554,"marketCap":62829848892.375,"floatMarketCap":33822783795.796875,"timestamp":1746000470764,"nameCN":"Cyclical Consumer Products&ervices"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6505\",,,,undefined,":{"bkCode":"BK6505","up":13,"down":11,"flat":39},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6505\",params:#size:20,page:2,delay:true,,,undefined,":{"totalPage":4,"list":[{"changeRate5Day":0,"symbol":"504.SI","floatShares":3320915407,"roa":-0.024806,"nameCN":"HS Optimus","roe":-0.050274,"lyrEps":-0.000377,"changeRateMTD":0,"shares":5380556316,"dividePrice":0,"high":0.002,"changeRateQTD":0,"amplitude":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.214694,"changeRateYTD":0,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":6641830.814,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":13765,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000561,"marketValue":10761112.632,"divideRate":0,"bidPrice":0,"market":"SI","volume":6882500,"changeRate60Day":0,"turnoverRate":0.002072,"open":0.002},{"changeRate5Day":0,"symbol":"42R.SI","floatShares":125765793,"roa":0.082523,"nameCN":"Jumbo","roe":0.214278,"lyrEps":0.022007,"changeRateMTD":-0.018868,"shares":601061143,"dividePrice":0.01,"high":0.26,"changeRateQTD":-0.018868,"amplitude":0,"preClose":0.26,"changeRateWTD":0.04,"low":0.26,"week52Low":0.2,"lyrPeRate":11.814423,"pbRate":2.987381,"changeRateYTD":-0.037037,"week52High":0.28,"changeRate":0,"askSize":0,"floatMarketCap":32699106.18,"latestPrice":0.26,"askPrice":0,"peRate":11.814423,"amount":0,"changeRate20Day":-0.018868,"bidSize":0,"change":0,"eps":0.022007,"marketValue":156275897.18,"divideRate":0.038462,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.037037,"turnoverRate":0,"open":0.26},{"changeRate5Day":0,"symbol":"40E.SI","floatShares":1285601552,"roa":-0.075988,"nameCN":"Spackman","roe":0.012376,"lyrEps":-0.00001,"changeRateMTD":0,"shares":1836391319,"dividePrice":0,"high":0.001,"changeRateQTD":0,"amplitude":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.068503,"changeRateYTD":0,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":1285601.552,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":5000,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000013,"marketValue":1836391.319,"divideRate":0,"bidPrice":0,"market":"SI","volume":5000000,"changeRate60Day":-0.5,"turnoverRate":0.003889,"open":0.001},{"changeRate5Day":0,"symbol":"40B.SI","floatShares":23554602,"roa":-0.067747,"nameCN":"HealthBank","roe":-0.405345,"lyrEps":-0.086627,"changeRateMTD":0,"shares":94300000,"dividePrice":0,"high":0.104,"changeRateQTD":0,"amplitude":0,"preClose":0.104,"changeRateWTD":0,"low":0.104,"week52Low":0.104,"lyrPeRate":0,"pbRate":3.346201,"changeRateYTD":0,"week52High":0.104,"changeRate":0,"askSize":0,"floatMarketCap":2449678.608,"latestPrice":0.104,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.01557,"marketValue":9807200,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.104},{"changeRate5Day":0,"symbol":"1F0.SI","floatShares":30353897,"roa":0.002763,"nameCN":"Shopper360","roe":0.041269,"lyrEps":0.025407,"changeRateMTD":-0.030303,"shares":108803600,"dividePrice":0.005138,"high":0.064,"changeRateQTD":-0.030303,"amplitude":0,"preClose":0.064,"changeRateWTD":0,"low":0.064,"week52Low":0.06,"lyrPeRate":2.518991,"pbRate":0.313951,"changeRateYTD":-0.146667,"week52High":0.097,"changeRate":0,"askSize":0,"floatMarketCap":1942649.408,"latestPrice":0.064,"askPrice":0,"peRate":6.229152,"amount":0,"changeRate20Day":-0.072464,"bidSize":0,"change":0,"eps":0.010274,"marketValue":6963430.4,"divideRate":0.080281,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.146667,"turnoverRate":0,"open":0.064},{"changeRate5Day":0.5,"symbol":"1D3.SI","floatShares":1563378391,"roa":-0.254484,"nameCN":"Autagco","roe":-1.109715,"lyrEps":-0.001237,"changeRateMTD":0,"shares":2607007153,"dividePrice":0,"high":0.003,"changeRateQTD":0,"amplitude":0,"preClose":0.003,"changeRateWTD":0.5,"low":0.003,"week52Low":0.001,"lyrPeRate":0,"pbRate":-6.783193,"changeRateYTD":-0.25,"week52High":0.004,"changeRate":0,"askSize":0,"floatMarketCap":4690135.173,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001064,"marketValue":7821021.459,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.003},{"changeRate5Day":0,"symbol":"1D1.SI","floatShares":134392804,"roa":-0.019011,"nameCN":"UnUsUaL","roe":-0.10107,"lyrEps":0.007509,"changeRateMTD":-0.136364,"shares":1029179292,"dividePrice":0,"high":0.095,"changeRateQTD":-0.136364,"amplitude":0,"preClose":0.095,"changeRateWTD":0,"low":0.095,"week52Low":0.05,"lyrPeRate":12.651485,"pbRate":1.902511,"changeRateYTD":-0.208333,"week52High":0.178,"changeRate":0,"askSize":0,"floatMarketCap":12767316.38,"latestPrice":0.095,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.086538,"bidSize":0,"change":0,"eps":-0.006333,"marketValue":97772032.74,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.194915,"turnoverRate":0,"open":0.095},{"changeRate5Day":0,"symbol":"1D0.SI","floatShares":397817799,"roa":0.072641,"nameCN":"Kimly","roe":0.194005,"lyrEps":0.026679,"changeRateMTD":0.015873,"shares":1243465844,"dividePrice":0.02,"high":0.32,"changeRateQTD":0.015873,"amplitude":0.015625,"preClose":0.32,"changeRateWTD":0.032258,"low":0.315,"week52Low":0.2909,"lyrPeRate":11.994453,"pbRate":2.171305,"changeRateYTD":0.015228,"week52High":0.325,"changeRate":0,"askSize":0,"floatMarketCap":127301695.68,"latestPrice":0.32,"askPrice":0,"peRate":12.030528,"amount":52348.9382,"changeRate20Day":0.015873,"bidSize":0,"change":0,"eps":0.026599,"marketValue":397909070.08,"divideRate":0.0625,"bidPrice":0,"market":"SI","volume":165700,"changeRate60Day":0,"turnoverRate":0.000417,"open":0.315},{"changeRate5Day":0,"symbol":"1B0.SI","floatShares":2564084244,"roa":0.01576,"nameCN":"MM2 Asia","roe":-0.156089,"lyrEps":-0.001856,"changeRateMTD":-0.2,"shares":6535644330,"dividePrice":0,"high":0.009,"changeRateQTD":-0.2,"amplitude":0.125,"preClose":0.008,"changeRateWTD":0,"low":0.008,"week52Low":0.006,"lyrPeRate":0,"pbRate":0.75758,"changeRateYTD":-0.428571,"week52High":0.022,"changeRate":0,"askSize":0,"floatMarketCap":20512673.952,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":1449,"changeRate20Day":-0.2,"bidSize":0,"change":0,"eps":-0.003498,"marketValue":52285154.64,"divideRate":0,"bidPrice":0,"market":"SI","volume":181000,"changeRate60Day":-0.272727,"turnoverRate":0.000071,"open":0.008},{"changeRate5Day":0.017544,"symbol":"1AZ.SI","floatShares":29074264,"roa":0.179785,"nameCN":"Audience","roe":0.30117,"lyrEps":0.026304,"changeRateMTD":0.054545,"shares":227705910,"dividePrice":0.01275,"high":0.29,"changeRateQTD":0.054545,"amplitude":0,"preClose":0.29,"changeRateWTD":0.017544,"low":0.29,"week52Low":0.2175,"lyrPeRate":11.024939,"pbRate":3.038,"changeRateYTD":0.074074,"week52High":0.32,"changeRate":0,"askSize":0,"floatMarketCap":8431536.56,"latestPrice":0.29,"askPrice":0,"peRate":11.111537,"amount":0,"changeRate20Day":0.054545,"bidSize":0,"change":0,"eps":0.026099,"marketValue":66034713.9,"divideRate":0.043966,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.033333,"turnoverRate":0,"open":0.29},{"changeRate5Day":-0.052632,"symbol":"1A0.SI","floatShares":33158187,"roa":0.023254,"nameCN":"Katrina","roe":34.0375,"lyrEps":0.009792,"changeRateMTD":-0.2,"shares":251493708,"dividePrice":0,"high":0.036,"changeRateQTD":-0.2,"amplitude":0,"preClose":0.036,"changeRateWTD":-0.052632,"low":0.036,"week52Low":0.019,"lyrPeRate":3.676471,"pbRate":-2.282272,"changeRateYTD":0,"week52High":0.088,"changeRate":0,"askSize":0,"floatMarketCap":1193694.732,"latestPrice":0.036,"askPrice":0,"peRate":4.931507,"amount":0,"changeRate20Day":-0.2,"bidSize":0,"change":0,"eps":0.0073,"marketValue":9053773.488,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.16129,"turnoverRate":0,"open":0.036},{"changeRate5Day":0,"symbol":"G13.SI","floatShares":5689537990,"roa":0.040232,"nameCN":"Genting Sing","roe":0.070209,"lyrEps":0.047949,"changeRateMTD":-0.02,"shares":12082915474,"dividePrice":0.04,"high":0.74,"changeRateQTD":-0.02,"amplitude":0.013514,"preClose":0.74,"changeRateWTD":0,"low":0.73,"week52Low":0.66,"lyrPeRate":15.328787,"pbRate":1.070306,"changeRateYTD":-0.039216,"week52High":0.9169,"changeRate":-0.006757,"askSize":0,"floatMarketCap":4181810422.65,"latestPrice":0.735,"askPrice":0,"peRate":15.344468,"amount":4574820.78,"changeRate20Day":-0.006757,"bidSize":0,"change":-0.005,"eps":0.0479,"marketValue":8880942873.39,"divideRate":0.054422,"bidPrice":0,"market":"SI","volume":6219000,"changeRate60Day":-0.02,"turnoverRate":0.001093,"open":0.74},{"changeRate5Day":0.038462,"symbol":"AZA.SI","floatShares":40231695,"roa":-0.032304,"nameCN":"IPC Corp^","roe":0.133568,"lyrEps":0.071108,"changeRateMTD":-0.191617,"shares":85291885,"dividePrice":0,"high":0.135,"changeRateQTD":-0.191617,"amplitude":0,"preClose":0.136,"changeRateWTD":0.038462,"low":0.135,"week52Low":0.082,"lyrPeRate":1.898521,"pbRate":0.237181,"changeRateYTD":0.238532,"week52High":0.2,"changeRate":-0.007353,"askSize":0,"floatMarketCap":5431278.825,"latestPrice":0.135,"askPrice":0,"peRate":1.898761,"amount":2025,"changeRate20Day":-0.191617,"bidSize":0,"change":-0.001,"eps":0.071099,"marketValue":11514404.475,"divideRate":0,"bidPrice":0,"market":"SI","volume":15000,"changeRate60Day":0.43617,"turnoverRate":0.000373,"open":0.135},{"changeRate5Day":0,"symbol":"O10.SI","floatShares":164045040,"roa":0.009056,"nameCN":"Far East Orchard","roe":0.044379,"lyrEps":0.120732,"changeRateMTD":-0.009709,"shares":489098749,"dividePrice":0.04,"high":1.03,"changeRateQTD":-0.009709,"amplitude":0.009709,"preClose":1.03,"changeRateWTD":0.009901,"low":1.02,"week52Low":0.975,"lyrPeRate":8.448464,"pbRate":0.359507,"changeRateYTD":-0.019231,"week52High":1.06,"changeRate":-0.009709,"askSize":0,"floatMarketCap":167325940.8,"latestPrice":1.02,"askPrice":0,"peRate":8.448464,"amount":13190.0049,"changeRate20Day":-0.009709,"bidSize":0,"change":-0.01,"eps":0.120732,"marketValue":498880723.98,"divideRate":0.039216,"bidPrice":0,"market":"SI","volume":12900,"changeRate60Day":-0.009709,"turnoverRate":0.000079,"open":1.03},{"changeRate5Day":0.076404,"symbol":"BEC.SI","floatShares":43139164,"roa":0.071509,"nameCN":"BRC ASIA LIMITED","roe":0.207277,"lyrEps":0.340965,"changeRateMTD":0.065983,"shares":274350089,"dividePrice":0.17,"high":3.18,"changeRateQTD":0.065983,"amplitude":0.03125,"preClose":3.2,"changeRateWTD":0.055762,"low":3.08,"week52Low":1.8718,"lyrPeRate":9.267813,"pbRate":1.824059,"changeRateYTD":0.321844,"week52High":3.22,"changeRate":-0.0125,"askSize":0,"floatMarketCap":136319758.24,"latestPrice":3.16,"askPrice":0,"peRate":9.267813,"amount":300222.013,"changeRate20Day":0.065983,"bidSize":0,"change":-0.04,"eps":0.340965,"marketValue":866946281.24,"divideRate":0.053797,"bidPrice":0,"market":"SI","volume":95500,"changeRate60Day":0.171846,"turnoverRate":0.002214,"open":3.1},{"changeRate5Day":0,"symbol":"H07.SI","floatShares":491217492,"roa":0.022488,"nameCN":"Stamford Land","roe":0.040549,"lyrEps":0.003986,"changeRateMTD":-0.027778,"shares":1483610022,"dividePrice":0.005,"high":0.35,"changeRateQTD":-0.027778,"amplitude":0.014085,"preClose":0.355,"changeRateWTD":0,"low":0.345,"week52Low":0.335,"lyrPeRate":87.807326,"pbRate":0.598234,"changeRateYTD":-0.054054,"week52High":0.3946,"changeRate":-0.014084,"askSize":0,"floatMarketCap":171926122.2,"latestPrice":0.35,"askPrice":0,"peRate":14.620493,"amount":8700,"changeRate20Day":-0.027778,"bidSize":0,"change":-0.005,"eps":0.023939,"marketValue":519263507.7,"divideRate":0.014286,"bidPrice":0,"market":"SI","volume":25000,"changeRate60Day":-0.054054,"turnoverRate":0.000051,"open":0.35},{"changeRate5Day":0.009792,"symbol":"B58.SI","floatShares":243513827,"roa":0.012833,"nameCN":"Banyan Tree","roe":0.060965,"lyrEps":0.048543,"changeRateMTD":-0.059293,"shares":866903908,"dividePrice":0.012,"high":0.33,"changeRateQTD":-0.059293,"amplitude":0.029851,"preClose":0.335,"changeRateWTD":-0.004825,"low":0.32,"week52Low":0.2932,"lyrPeRate":6.798097,"pbRate":0.38283,"changeRateYTD":-0.004825,"week52High":0.4133,"changeRate":-0.014925,"askSize":0,"floatMarketCap":80359562.91,"latestPrice":0.33,"askPrice":0,"peRate":6.818323,"amount":32965,"changeRate20Day":-0.059293,"bidSize":0,"change":-0.005,"eps":0.048399,"marketValue":286078289.64,"divideRate":0.036364,"bidPrice":0,"market":"SI","volume":101500,"changeRate60Day":-0.004825,"turnoverRate":0.000417,"open":0.325},{"changeRate5Day":-0.031746,"symbol":"URR.SI","floatShares":23646396,"roa":0.129124,"nameCN":"Sim Leisure","roe":0.294546,"lyrEps":0.138475,"changeRateMTD":-0.061538,"shares":165365200,"dividePrice":0.008544,"high":0.61,"changeRateQTD":-0.061538,"amplitude":0,"preClose":0.62,"changeRateWTD":-0.016129,"low":0.61,"week52Low":0.57,"lyrPeRate":4.405127,"pbRate":2.857344,"changeRateYTD":-0.2375,"week52High":1.03,"changeRate":-0.016129,"askSize":0,"floatMarketCap":14424301.56,"latestPrice":0.61,"askPrice":0,"peRate":14.540309,"amount":671,"changeRate20Day":-0.102941,"bidSize":0,"change":-0.01,"eps":0.041952,"marketValue":100872772,"divideRate":0.014007,"bidPrice":0,"market":"SI","volume":1100,"changeRate60Day":-0.146853,"turnoverRate":0.000047,"open":0.61},{"changeRate5Day":0.02,"symbol":"AVX.SI","floatShares":38982810,"roa":-0.001975,"nameCN":"HL Global Ent","roe":0.020909,"lyrEps":0.017473,"changeRateMTD":-0.072727,"shares":93915337,"dividePrice":0,"high":0.255,"changeRateQTD":-0.072727,"amplitude":0,"preClose":0.26,"changeRateWTD":-0.019231,"low":0.255,"week52Low":0.2,"lyrPeRate":14.593945,"pbRate":0.299677,"changeRateYTD":-0.019231,"week52High":0.285,"changeRate":-0.019231,"askSize":0,"floatMarketCap":9940616.55,"latestPrice":0.255,"askPrice":0,"peRate":14.593946,"amount":510,"changeRate20Day":-0.072727,"bidSize":0,"change":-0.005,"eps":0.017473,"marketValue":23948410.935,"divideRate":0,"bidPrice":0,"market":"SI","volume":2000,"changeRate60Day":0,"turnoverRate":0.000051,"open":0.255},{"changeRate5Day":-0.043478,"symbol":"5I1.SI","floatShares":215234844,"roa":0.003902,"nameCN":"KOP","roe":-0.016012,"lyrEps":-0.002647,"changeRateMTD":-0.083333,"shares":1107962214,"dividePrice":0,"high":0.046,"changeRateQTD":-0.083333,"amplitude":0.044444,"preClose":0.045,"changeRateWTD":-0.043478,"low":0.044,"week52Low":0.027,"lyrPeRate":0,"pbRate":0.708601,"changeRateYTD":0.466667,"week52High":0.053,"changeRate":-0.022222,"askSize":0,"floatMarketCap":9470333.136,"latestPrice":0.044,"askPrice":0,"peRate":0,"amount":206692.9,"changeRate20Day":-0.06383,"bidSize":0,"change":-0.001,"eps":-0.002374,"marketValue":48750337.416,"divideRate":0,"bidPrice":0,"market":"SI","volume":4658100,"changeRate60Day":0.375,"turnoverRate":0.021642,"open":0.045}]}}}