SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Cyclical Consumer Products&ervices

1,120.480

-6.687-0.59%

Number of Gainers:9

Number of Losers:20

Number of Flat:29

PE:- -

High:1,134.884

Open:1,127.167

Low:1,116.509

Close:1,127.167

Volume:42.49M

Turnover:78.78M

Market Cap:76.29B

Float Cap:41.95B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Nam Lee Metal SI G0I.SI	0.555	-0.89%	-0.005	19.70K	11.06K	134.31M
Stamford Land SI H07.SI	0.475	-1.04%	-0.005	55.50K	26.08K	709.65M
Combine Will SI N0Z.SI	1.28	-1.54%	-0.020	200	256	41.38M
IPC Corp SI AZA.SI	0.125	-1.57%	-0.002	400	49	10.66M
Straco SI S85.SI	0.295	-1.67%	-0.005	200	59	252.23M
Koda SI BJZ.SI	0.28	-1.75%	-0.005	6K	2K	23.29M
Jumbo SI 42R.SI	0.265	-1.85%	-0.005	30.00K	8K	159.27M
Far East Orchard SI O10.SI	1.03	-1.90%	-0.020	30.10K	31.44K	505.73M
JMH USD SI J36.SI	55.92	-2.22%	-1.270	370.51K	17.82M	16.44B
SUTL Enterprise SI BHU.SI	0.87	-2.25%	-0.020	50.00K	43.51K	77.25M
ProsperaGlobal SI 5HH.SI	0.025	-3.85%	-0.001	1.08M	26.79K	20.70M
GDS Global SI 5VP.SI	0.053	-5.36%	-0.003	668.00K	34.90K	24.96M
Sim Leisure SI URR.SI	0.41	-11.83%	-0.055	100	41	67.65M
Envictus SI BQD.SI	0.28	-15.15%	-0.050	900	252	85.12M
Katrina SI 1A0.SI	0.051	-16.39%	-0.010	2.97M	159.62K	13.00M
Pavillon SI 596.SI	0.017	-19.05%	-0.004	2K	34	24.40M
Heatec Jietong SI 5OR.SI	0.032	-20.00%	-0.008	20.00K	792	6.56M
Tung Lok Rest SI 540.SI	0.058	-27.50%	-0.022	2K	116	15.89M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/BK6505?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6505\",,,,,undefined,":{"symbol":"BK6505","market":"SI","secType":"PLATE","nameCN":"Cyclical Consumer Products&ervices","latestPrice":1120.4799,"timestamp":1791363999603,"preClose":1127.167,"halted":0,"volume":42486040,"delay":0,"changeRate":-0.005933,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-6.687134,"latestTime":"10-07 17:16:00 SGT","open":1127.167,"high":1134.8843,"low":1116.509,"amount":78783615.9,"amplitude":0.016302,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791419400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791333000000,1791345600000],[1791349200000,1791364560000]],"pbRate":0.81165,"peRate":23.401489,"turnoverRate":0.001619,"increases":9,"decrements":20,"flats":41,"marketCap":76294623235.91211,"floatMarketCap":41949925362.16504},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6505\",,,,,undefined,":{"symbol":"BK6505","high":1134.8843,"amplitude":0.016302,"preClose":1127.167,"low":1116.509,"pbRate":"0.81165","latestPrice":1120.4799,"volume":42486040,"delay":0,"open":1127.167,"prevYearClose":1219.8755,"prevWeekClose":1117.3535,"prevMonthClose":1113.702,"prevQuarterClose":1113.702,"fiveDayClose":1113.702,"twentyDayClose":1165.1611,"sixtyDayClose":1181.4325,"secType":"PLATE","market":"SI","turnoverRate":0.001619,"peRate":23.401489,"marketCap":76294623235.91211,"floatMarketCap":41949925362.16504,"timestamp":1791363999603,"nameCN":"Cyclical Consumer Products&ervices"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6505\",,,,undefined,":{"bkCode":"BK6505","up":9,"down":20,"flat":29},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6505\",params:#size:20,page:2,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"G0I.SI","nameCN":"Nam Lee Metal","changeRate":-0.008929,"change":-0.005,"latestPrice":0.555,"volume":19700,"market":"SI","high":0.565,"low":0.555,"preClose":0.56,"open":0.565,"turnoverRate":0.00023,"peRate":5.285714,"amplitude":0.017857,"marketValue":134310000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7569,"week52Low":0.4982,"changeRate5Day":-0.026316,"changeRate20Day":-0.043103,"changeRate60Day":-0.165414,"changeRateWTD":-0.008929,"changeRateMTD":-0.026316,"changeRateQTD":-0.026316,"changeRateYTD":-0.101796,"amount":11057.5,"eps":0.105,"lyrEps":0.102509,"lyrPeRate":5.414159,"pbRate":0.689685,"roa":0.082351,"roe":0.137617,"dividePrice":0.03,"divideRate":0.054054,"floatMarketCap":47465115.705,"shares":242000000,"floatShares":85522731},{"symbol":"H07.SI","nameCN":"Stamford Land","changeRate":-0.010417,"change":-0.005,"latestPrice":0.475,"volume":55500,"market":"SI","high":0.475,"low":0.465,"preClose":0.48,"open":0.475,"turnoverRate":0.000119,"peRate":24.111675,"amplitude":0.020833,"marketValue":709650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5195,"week52Low":0.4205,"changeRate5Day":0,"changeRate20Day":0.010638,"changeRate60Day":-0.030216,"changeRateWTD":0.010638,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.04943,"amount":26076,"eps":0.0197,"lyrEps":0.0197,"lyrPeRate":24.111675,"pbRate":0.784589,"roa":0.023817,"roe":0.04096,"dividePrice":0.005,"divideRate":0.010526,"floatMarketCap":220950275.625,"shares":1494000000,"floatShares":465158475},{"symbol":"N0Z.SI","nameCN":"Combine Will","changeRate":-0.015385,"change":-0.02,"latestPrice":1.28,"volume":200,"market":"SI","high":1.28,"low":1.28,"preClose":1.3,"open":1.28,"turnoverRate":0.000033,"peRate":6.542328,"amplitude":0,"marketValue":41379070.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.4,"week52Low":1.17,"changeRate5Day":-0.015385,"changeRate20Day":0.04918,"changeRate60Day":0.084746,"changeRateWTD":-0.015385,"changeRateMTD":-0.015385,"changeRateQTD":-0.015385,"changeRateYTD":0.015873,"amount":256,"eps":0.195649,"lyrEps":1.1491,"lyrPeRate":1.113915,"pbRate":0.317146,"roa":0.02668,"roe":0.053363,"dividePrice":0,"divideRate":0,"floatMarketCap":7809661.44,"shares":32327399,"floatShares":6101298},{"symbol":"AZA.SI","nameCN":"IPC Corp","changeRate":-0.015748,"change":-0.002,"latestPrice":0.125,"volume":400,"market":"SI","high":0.125,"low":0.115,"preClose":0.127,"open":0.115,"turnoverRate":0.00001,"peRate":0,"amplitude":0.07874,"marketValue":10661487.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.193,"week52Low":0.11,"changeRate5Day":-0.015748,"changeRate20Day":-0.166667,"changeRate60Day":-0.188312,"changeRateWTD":-0.015748,"changeRateMTD":-0.015748,"changeRateQTD":-0.015748,"changeRateYTD":-0.285714,"amount":49,"eps":-0.044919,"lyrEps":-0.0384,"lyrPeRate":0,"pbRate":0.240421,"roa":-0.063206,"roe":-0.084888,"dividePrice":0,"divideRate":0,"floatMarketCap":5028961.875,"shares":85291900,"floatShares":40231695},{"symbol":"S85.SI","nameCN":"Straco","changeRate":-0.016667,"change":-0.005,"latestPrice":0.295,"volume":200,"market":"SI","high":0.295,"low":0.295,"preClose":0.3,"open":0.295,"turnoverRate":0.000002,"peRate":16.297443,"amplitude":0,"marketValue":252225000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.389,"week52Low":0.265,"changeRate5Day":-0.048387,"changeRate20Day":-0.032787,"changeRate60Day":-0.157143,"changeRateWTD":-0.078125,"changeRateMTD":-0.048387,"changeRateQTD":-0.048387,"changeRateYTD":-0.212493,"amount":59,"eps":0.018101,"lyrEps":0.020996,"lyrPeRate":14.050295,"pbRate":0.94403,"roa":0.034666,"roe":0.059725,"dividePrice":0.015,"divideRate":0.050847,"floatMarketCap":30639240.145,"shares":855000000,"floatShares":103861831},{"symbol":"BJZ.SI","nameCN":"Koda","changeRate":-0.017544,"change":-0.005,"latestPrice":0.28,"volume":5900,"market":"SI","high":0.28,"low":0.28,"preClose":0.285,"open":0.28,"turnoverRate":0.000206,"peRate":8.105605,"amplitude":0,"marketValue":23290063.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.37,"week52Low":0.21,"changeRate5Day":0,"changeRate20Day":-0.188406,"changeRate60Day":-0.125,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.076923,"amount":1652,"eps":0.034544,"lyrEps":0.0267,"lyrPeRate":10.486891,"pbRate":0.375326,"roa":0.015989,"roe":0.046801,"dividePrice":0,"divideRate":0,"floatMarketCap":8026546.08,"shares":83178799,"floatShares":28666236},{"symbol":"42R.SI","nameCN":"Jumbo","changeRate":-0.018519,"change":-0.005,"latestPrice":0.265,"volume":30000,"market":"SI","high":0.265,"low":0.265,"preClose":0.27,"open":0.265,"turnoverRate":0.000239,"peRate":23.955885,"amplitude":0,"marketValue":159265000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3254,"week52Low":0.245,"changeRate5Day":-0.018519,"changeRate20Day":-0.018519,"changeRate60Day":-0.036364,"changeRateWTD":-0.036364,"changeRateMTD":-0.018519,"changeRateQTD":-0.018519,"changeRateYTD":-0.028592,"amount":7950,"eps":0.011062,"lyrEps":0.014,"lyrPeRate":18.928571,"pbRate":2.836572,"roa":0.032285,"roe":0.111774,"dividePrice":0.0075,"divideRate":0.028302,"floatMarketCap":33327935.145,"shares":601000000,"floatShares":125765793},{"symbol":"O10.SI","nameCN":"Far East Orchard","changeRate":-0.019048,"change":-0.02,"latestPrice":1.03,"volume":30100,"market":"SI","high":1.07,"low":1.03,"preClose":1.05,"open":1.07,"turnoverRate":0.000181,"peRate":10.950806,"amplitude":0.038095,"marketValue":505730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.3272,"week52Low":1.02,"changeRate5Day":0,"changeRate20Day":-0.019048,"changeRate60Day":-0.063636,"changeRateWTD":-0.028302,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.142596,"amount":31439,"eps":0.094057,"lyrEps":0.1102,"lyrPeRate":9.346642,"pbRate":0.357272,"roa":0.009611,"roe":0.034245,"dividePrice":0.04,"divideRate":0.038835,"floatMarketCap":170841616.41,"shares":491000000,"floatShares":165865647},{"symbol":"J36.SI","nameCN":"JMH USD","changeRate":-0.022207,"change":-1.27,"latestPrice":55.92,"volume":370510,"market":"SI","high":58.37,"low":55.6,"preClose":57.19,"open":57.49,"turnoverRate":0.001597,"peRate":14.754618,"amplitude":0.048435,"marketValue":16440480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.7841,"week52Low":52.85,"changeRate5Day":0.048762,"changeRate20Day":-0.029672,"changeRate60Day":-0.074583,"changeRateWTD":0.010116,"changeRateMTD":0.048762,"changeRateQTD":0.048762,"changeRateYTD":-0.154503,"amount":17819732.8,"eps":3.79,"lyrEps":3.765306,"lyrPeRate":14.851383,"pbRate":0.576535,"roa":0.020707,"roe":0.065638,"dividePrice":2.4,"divideRate":0.042918,"floatMarketCap":12973263460.56,"shares":294000000,"floatShares":231996843},{"symbol":"BHU.SI","nameCN":"SUTL Enterprise","changeRate":-0.022472,"change":-0.02,"latestPrice":0.87,"volume":50000,"market":"SI","high":0.88,"low":0.87,"preClose":0.89,"open":0.88,"turnoverRate":0.001386,"peRate":9.284952,"amplitude":0.011236,"marketValue":77250693,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.975,"week52Low":0.7691,"changeRate5Day":-0.011364,"changeRate20Day":-0.011364,"changeRate60Day":-0.074468,"changeRateWTD":-0.033333,"changeRateMTD":-0.011364,"changeRateQTD":-0.011364,"changeRateYTD":-0.014723,"amount":43507,"eps":0.0937,"lyrEps":0.0937,"lyrPeRate":9.284952,"pbRate":1.048875,"roa":0.04032,"roe":0.119058,"dividePrice":0.05,"divideRate":0.057471,"floatMarketCap":31390275.99,"shares":88793900,"floatShares":36080777},{"symbol":"5HH.SI","nameCN":"ProsperaGlobal","changeRate":-0.038462,"change":-0.001,"latestPrice":0.025,"volume":1080000,"market":"SI","high":0.026,"low":0.024,"preClose":0.026,"open":0.025,"turnoverRate":0.008309,"peRate":0,"amplitude":0.076923,"marketValue":20699999.975,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.085,"week52Low":0.011,"changeRate5Day":-0.137931,"changeRate20Day":1.083333,"changeRate60Day":-0.074074,"changeRateWTD":0,"changeRateMTD":-0.137931,"changeRateQTD":-0.137931,"changeRateYTD":-0.545455,"amount":26790.1,"eps":-0.000838,"lyrEps":-0.000943,"lyrPeRate":0,"pbRate":3.410776,"roa":-0.186754,"roe":-0.240902,"dividePrice":0,"divideRate":0,"floatMarketCap":3249601.975,"shares":827999999,"floatShares":129984079},{"symbol":"5VP.SI","nameCN":"GDS Global","changeRate":-0.053571,"change":-0.003,"latestPrice":0.053,"volume":668000,"market":"SI","high":0.056,"low":0.052,"preClose":0.056,"open":0.052,"turnoverRate":0.016337,"peRate":0,"amplitude":0.071429,"marketValue":24963000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.098,"week52Low":0.05,"changeRate5Day":0.019231,"changeRate20Day":-0.018519,"changeRate60Day":0.06,"changeRateWTD":-0.053571,"changeRateMTD":0.019231,"changeRateQTD":0.019231,"changeRateYTD":-0.253521,"amount":34904.3,"eps":-0.003923,"lyrEps":-0.0006,"lyrPeRate":0,"pbRate":2.335829,"roa":-0.013783,"roe":-0.066101,"dividePrice":0,"divideRate":0,"floatMarketCap":2167154.1,"shares":471000000,"floatShares":40889700},{"symbol":"URR.SI","nameCN":"Sim Leisure","changeRate":-0.11828,"change":-0.055,"latestPrice":0.41,"volume":100,"market":"SI","high":0.41,"low":0.41,"preClose":0.465,"open":0.41,"turnoverRate":0.000004,"peRate":5.62584,"amplitude":0,"marketValue":67650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6029,"week52Low":0.3501,"changeRate5Day":-0.11828,"changeRate20Day":-0.11828,"changeRate60Day":0,"changeRateWTD":-0.11828,"changeRateMTD":-0.11828,"changeRateQTD":-0.11828,"changeRateYTD":-0.173387,"amount":41,"eps":0.072878,"lyrEps":0.2476,"lyrPeRate":1.655897,"pbRate":1.465327,"roa":0.032443,"roe":0.252271,"dividePrice":0.012524,"divideRate":0.030546,"floatMarketCap":9624178.46,"shares":165000000,"floatShares":23473606},{"symbol":"BQD.SI","nameCN":"Envictus","changeRate":-0.151515,"change":-0.05,"latestPrice":0.28,"volume":900,"market":"SI","high":0.28,"low":0.28,"preClose":0.33,"open":0.28,"turnoverRate":0.000014,"peRate":8.777434,"amplitude":0,"marketValue":85120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.425,"week52Low":0.27,"changeRate5Day":-0.151515,"changeRate20Day":-0.243243,"changeRate60Day":-0.017544,"changeRateWTD":-0.151515,"changeRateMTD":-0.151515,"changeRateQTD":-0.151515,"changeRateYTD":-0.263158,"amount":252,"eps":0.0319,"lyrEps":0.099171,"lyrPeRate":2.823406,"pbRate":1.105543,"roa":0.049514,"roe":0.130715,"dividePrice":0,"divideRate":0,"floatMarketCap":17393942.44,"shares":304000000,"floatShares":62121223},{"symbol":"1A0.SI","nameCN":"Katrina","changeRate":-0.163934,"change":-0.01,"latestPrice":0.051,"volume":2967000,"market":"SI","high":0.06,"low":0.051,"preClose":0.061,"open":0.06,"turnoverRate":0.0874,"peRate":0,"amplitude":0.147541,"marketValue":13004999.949,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.094,"week52Low":0.01,"changeRate5Day":-0.310811,"changeRate20Day":4.1,"changeRate60Day":1.684211,"changeRateWTD":-0.105263,"changeRateMTD":-0.310811,"changeRateQTD":-0.310811,"changeRateYTD":0.307692,"amount":159615.5,"eps":-0.011265,"lyrEps":-0.0111,"lyrPeRate":0,"pbRate":-1.446929,"roa":-0.014743,"roe":34.0375,"dividePrice":0,"divideRate":0,"floatMarketCap":1731307.302,"shares":254999999,"floatShares":33947202},{"symbol":"596.SI","nameCN":"Pavillon","changeRate":-0.190476,"change":-0.004,"latestPrice":0.017,"volume":2000,"market":"SI","high":0.017,"low":0.017,"preClose":0.021,"open":0.017,"turnoverRate":0.000018,"peRate":0,"amplitude":0,"marketValue":24395000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.004,"changeRate5Day":-0.227273,"changeRate20Day":0.214286,"changeRate60Day":-0.15,"changeRateWTD":-0.190476,"changeRateMTD":-0.227273,"changeRateQTD":-0.227273,"changeRateYTD":-0.552632,"amount":34,"eps":-0.005853,"lyrEps":-0.0084,"lyrPeRate":0,"pbRate":0.483913,"roa":0.004723,"roe":-0.424589,"dividePrice":0,"divideRate":0,"floatMarketCap":1883019.28,"shares":1435000000,"floatShares":110765840},{"symbol":"5OR.SI","nameCN":"Heatec Jietong","changeRate":-0.2,"change":-0.008,"latestPrice":0.032,"volume":20000,"market":"SI","high":0.04,"low":0.032,"preClose":0.04,"open":0.04,"turnoverRate":0.000919,"peRate":0,"amplitude":0.2,"marketValue":6559999.968,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.022,"changeRate5Day":0.032258,"changeRate20Day":-0.135135,"changeRate60Day":-0.157895,"changeRateWTD":-0.2,"changeRateMTD":0.032258,"changeRateQTD":0.032258,"changeRateYTD":-0.238095,"amount":792,"eps":-0.006741,"lyrEps":-0.003504,"lyrPeRate":0,"pbRate":0.698169,"roa":-0.05032,"roe":-0.13349,"dividePrice":0,"divideRate":0,"floatMarketCap":696173.472,"shares":204999999,"floatShares":21755421},{"symbol":"540.SI","nameCN":"Tung Lok Rest","changeRate":-0.275,"change":-0.022,"latestPrice":0.058,"volume":2000,"market":"SI","high":0.058,"low":0.058,"preClose":0.08,"open":0.058,"turnoverRate":0.000087,"peRate":0,"amplitude":0,"marketValue":15892000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.102,"week52Low":0.043,"changeRate5Day":-0.275,"changeRate20Day":-0.275,"changeRate60Day":0.074074,"changeRateWTD":-0.275,"changeRateMTD":-0.275,"changeRateQTD":-0.275,"changeRateYTD":-0.301205,"amount":116,"eps":-0.0061,"lyrEps":-0.0061,"lyrPeRate":0,"pbRate":1.419961,"roa":-0.01389,"roe":-0.155437,"dividePrice":0,"divideRate":0,"floatMarketCap":1332261.392,"shares":274000000,"floatShares":22970024}]}}}