SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Cyclical Consumer Products&ervices

1,326.225

-10.136-0.76%

Number of Gainers:8

Number of Losers:10

Number of Flat:41

PE:- -

High:1,342.922

Open:1,336.361

Low:1,326.225

Close:1,336.361

Volume:19.46M

Turnover:29.82M

Market Cap:89.29B

Float Cap:49.70B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Soup Holdings SI 5KI.SI	0.066	+6.45%	+0.004	5.10K	391.70	18.41M
Banyan Tree SI B58.SI	0.595	+1.71%	+0.010	272.80K	161.32K	515.87M
Nam Lee Metal SI G0I.SI	0.645	+1.57%	+0.010	42.10K	27.13K	156.09M
Grand Banks SI G50.SI	0.66	+1.54%	+0.010	9.00K	5.94K	123.42M
GSH SI BDX.SI	0.16	+1.27%	+0.002	209.00K	33.42K	387.36M
Stamford Land SI H07.SI	0.47	+1.08%	+0.005	79.10K	37.18K	697.48M
BRC Asia SI BEC.SI	4.73	+0.85%	+0.040	82.00K	388.64K	1.30B
BACUI TECH SI YYB.SI	0.002	0.00%	0.000	0.00	0.00	8.72M
GHY Culture SI XJB.SI	0.146	0.00%	0.000	0.00	0.00	156.07M
KTMG SI XCF.SI	0.044	0.00%	0.000	0.00	0.00	7.48M
Sim Leisure SI URR.SI	0.47	0.00%	0.000	0.00	0.00	77.55M
Straco SI S85.SI	0.37	0.00%	0.000	0.00	0.00	316.35M
Asian Pay Tv Tr SI S7OU.SI	0.087	0.00%	0.000	100.10K	8.71K	157.12M
Shangri-La HKD SI S07.SI	5	0.00%	0.000	0.00	0.00	17.80B
Vividthree SI OMK.SI	0.01	0.00%	0.000	0.00	0.00	6.02M
Combine Will SI N0Z.SI	1.22	0.00%	0.000	0.00	0.00	39.44M
AF Global SI L38.SI	0.109	0.00%	0.000	0.00	0.00	115.10M
TSH SI KUH.SI	0.2	0.00%	0.000	0.00	0.00	8.87M
Hotel Grand SI H18.SI	0.69	0.00%	0.000	20.00K	13.80K	509.91M
HPL SI H15.SI	4.52	0.00%	0.000	0.00	0.00	2.39B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK6505?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6505\",,,,,undefined,":{"symbol":"BK6505","market":"SI","secType":"PLATE","nameCN":"Cyclical Consumer Products&ervices","latestPrice":1326.2252,"timestamp":1774506570135,"preClose":1336.3611,"halted":0,"volume":19464900,"delay":0,"changeRate":-0.007585,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-10.135864,"latestTime":"03-26 14:29:44 SGT","open":1336.3611,"high":1342.922,"low":1326.2252,"amount":29815128.4,"amplitude":0.012494,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1774516560000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1774485000000,1774497600000],[1774501200000,1774516560000]],"pbRate":0.952697,"peRate":24.791691,"turnoverRate":0.00073,"increases":8,"decrements":10,"flats":52,"marketCap":89285689840.66211,"floatMarketCap":49702353536.97754},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6505\",,,,,undefined,":{"symbol":"BK6505","high":1342.922,"amplitude":0.012494,"preClose":1336.3611,"low":1326.2252,"pbRate":"0.952697","latestPrice":1326.2252,"volume":19464900,"delay":0,"open":1336.3611,"prevYearClose":1219.8755,"prevWeekClose":1319.6221,"prevMonthClose":1411.4432,"prevQuarterClose":1219.8755,"fiveDayClose":1331.1991,"twentyDayClose":1397.6963,"sixtyDayClose":1204.1836,"secType":"PLATE","market":"SI","turnoverRate":0.00073,"peRate":24.791691,"marketCap":89285689840.66211,"floatMarketCap":49702353536.97754,"timestamp":1774506570135,"nameCN":"Cyclical Consumer Products&ervices"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6505\",,,,undefined,":{"bkCode":"BK6505","up":8,"down":10,"flat":41},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6505\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"5KI.SI","nameCN":"Soup Holdings","changeRate":0.064516,"change":0.004,"latestPrice":0.066,"volume":5100,"market":"SI","high":0.079,"low":0.066,"preClose":0.062,"open":0.074,"turnoverRate":0.000092,"peRate":0,"amplitude":0.209677,"marketValue":18414000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.095,"week52Low":0.0575,"changeRate5Day":-0.09589,"changeRate20Day":-0.153846,"changeRate60Day":-0.223529,"changeRateWTD":-0.09589,"changeRateMTD":-0.185185,"changeRateQTD":-0.223529,"changeRateYTD":-0.223529,"amount":391.7,"eps":-0.0044,"lyrEps":-0.0044,"lyrPeRate":0,"pbRate":2.705156,"roa":-0.023444,"roe":-0.163998,"dividePrice":0.0005,"divideRate":0.007576,"floatMarketCap":3645477.66,"shares":279000000,"floatShares":55234510},{"symbol":"B58.SI","nameCN":"Banyan Tree","changeRate":0.017094,"change":0.01,"latestPrice":0.595,"volume":272800,"market":"SI","high":0.595,"low":0.58,"preClose":0.585,"open":0.58,"turnoverRate":0.001117,"peRate":11.442307,"amplitude":0.025641,"marketValue":515865000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.72,"week52Low":0.2932,"changeRate5Day":-0.016529,"changeRate20Day":-0.077519,"changeRate60Day":-0.048,"changeRateWTD":0.04386,"changeRateMTD":-0.091603,"changeRateQTD":-0.048,"changeRateYTD":-0.048,"amount":161321.5,"eps":0.052,"lyrEps":0.0489,"lyrPeRate":12.167689,"pbRate":0.650516,"roa":0.023826,"roe":0.061752,"dividePrice":0.013,"divideRate":0.021849,"floatMarketCap":145331226.985,"shares":867000000,"floatShares":244254163},{"symbol":"G0I.SI","nameCN":"Nam Lee Metal","changeRate":0.015748,"change":0.01,"latestPrice":0.645,"volume":42100,"market":"SI","high":0.645,"low":0.635,"preClose":0.635,"open":0.635,"turnoverRate":0.000492,"peRate":6.292744,"amplitude":0.015748,"marketValue":156090000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7569,"week52Low":0.2778,"changeRate5Day":-0.051471,"changeRate20Day":-0.104167,"changeRate60Day":0.043858,"changeRateWTD":-0.015267,"changeRateMTD":-0.104167,"changeRateQTD":0.043858,"changeRateYTD":0.043858,"amount":27128.5,"eps":0.102499,"lyrEps":0.102509,"lyrPeRate":6.29213,"pbRate":0.834371,"roa":0.082071,"roe":0.139777,"dividePrice":0.03,"divideRate":0.046512,"floatMarketCap":55162161.495,"shares":242000000,"floatShares":85522731},{"symbol":"G50.SI","nameCN":"Grand Banks","changeRate":0.015385,"change":0.01,"latestPrice":0.66,"volume":9000,"market":"SI","high":0.66,"low":0.66,"preClose":0.65,"open":0.66,"turnoverRate":0.000136,"peRate":9.228317,"amplitude":0,"marketValue":123420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8686,"week52Low":0.4018,"changeRate5Day":-0.022222,"changeRate20Day":-0.050223,"changeRate60Day":-0.16371,"changeRateWTD":-0.022222,"changeRateMTD":-0.07003,"changeRateQTD":-0.174071,"changeRateYTD":-0.174071,"amount":5940,"eps":0.071519,"lyrEps":0.095799,"lyrPeRate":6.889425,"pbRate":1.165648,"roa":0.069319,"roe":0.135171,"dividePrice":0.015,"divideRate":0.022727,"floatMarketCap":43805435.52,"shares":187000000,"floatShares":66371872},{"symbol":"BDX.SI","nameCN":"GSH","changeRate":0.012658,"change":0.002,"latestPrice":0.16,"volume":209000,"market":"SI","high":0.16,"low":0.158,"preClose":0.158,"open":0.158,"turnoverRate":0.00063,"peRate":0,"amplitude":0.012658,"marketValue":387360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.235,"week52Low":0.132,"changeRate5Day":-0.047619,"changeRate20Day":-0.135135,"changeRate60Day":-0.179487,"changeRateWTD":-0.030303,"changeRateMTD":-0.125683,"changeRateQTD":-0.096045,"changeRateYTD":-0.096045,"amount":33422,"eps":-0.0073,"lyrEps":-0.0073,"lyrPeRate":0,"pbRate":0.828337,"roa":0.009623,"roe":-0.046577,"dividePrice":0,"divideRate":0,"floatMarketCap":53120000,"shares":2421000000,"floatShares":332000000},{"symbol":"H07.SI","nameCN":"Stamford Land","changeRate":0.010753,"change":0.005,"latestPrice":0.47,"volume":79100,"market":"SI","high":0.47,"low":0.47,"preClose":0.465,"open":0.47,"turnoverRate":0.00017,"peRate":20.871264,"amplitude":0,"marketValue":697480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.525,"week52Low":0.3311,"changeRate5Day":0.010753,"changeRate20Day":-0.040816,"changeRate60Day":-0.069307,"changeRateWTD":0.010753,"changeRateMTD":-0.030928,"changeRateQTD":-0.069307,"changeRateYTD":-0.069307,"amount":37177,"eps":0.022519,"lyrEps":0.022101,"lyrPeRate":21.266006,"pbRate":0.788403,"roa":0.023785,"roe":0.046436,"dividePrice":0.005,"divideRate":0.010638,"floatMarketCap":218624483.25,"shares":1484000000,"floatShares":465158475},{"symbol":"BEC.SI","nameCN":"BRC Asia","changeRate":0.008529,"change":0.04,"latestPrice":4.73,"volume":82000,"market":"SI","high":4.76,"low":4.72,"preClose":4.69,"open":4.72,"turnoverRate":0.001805,"peRate":13.762002,"amplitude":0.008529,"marketValue":1296020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.78,"week52Low":2.5165,"changeRate5Day":0.04415,"changeRate20Day":0.032751,"changeRate60Day":0.131579,"changeRateWTD":0.017204,"changeRateMTD":0.02381,"changeRateQTD":0.128878,"changeRateYTD":0.128878,"amount":388637.032,"eps":0.3437,"lyrEps":0.3437,"lyrPeRate":13.762002,"pbRate":2.518089,"roa":0.07608,"roe":0.187406,"dividePrice":0.13,"divideRate":0.027484,"floatMarketCap":214881762.04,"shares":274000000,"floatShares":45429548},{"symbol":"YYB.SI","nameCN":"BACUI TECH","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":9.478673,"amplitude":0,"marketValue":8716000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.000211,"lyrEps":0.000259,"lyrPeRate":7.722008,"pbRate":1.067745,"roa":0.028133,"roe":0.05486,"dividePrice":0,"divideRate":0,"floatMarketCap":1463411.182,"shares":4358000000,"floatShares":731705591},{"symbol":"XJB.SI","nameCN":"GHY Culture","changeRate":0,"change":0,"latestPrice":0.146,"volume":0,"market":"SI","high":0.146,"low":0.146,"preClose":0.146,"open":0.146,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":156074000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.18,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":-0.026667,"changeRate60Day":-0.026667,"changeRateWTD":0,"changeRateMTD":-0.026667,"changeRateQTD":-0.045752,"changeRateYTD":-0.045752,"amount":0,"eps":-0.008011,"lyrEps":-0.134171,"lyrPeRate":0,"pbRate":1.597886,"roa":-0.003122,"roe":0.016853,"dividePrice":0.001,"divideRate":0.006849,"floatMarketCap":17076829.848,"shares":1069000000,"floatShares":116964588},{"symbol":"XCF.SI","nameCN":"KTMG","changeRate":0,"change":0,"latestPrice":0.044,"volume":0,"market":"SI","high":0.044,"low":0.044,"preClose":0.044,"open":0.044,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.089,"week52Low":0.044,"changeRate5Day":0,"changeRate20Day":-0.022222,"changeRate60Day":-0.102041,"changeRateWTD":0,"changeRateMTD":-0.022222,"changeRateQTD":-0.102041,"changeRateYTD":-0.102041,"amount":0,"eps":-0.034,"lyrEps":-0.0199,"lyrPeRate":0,"pbRate":0.602546,"roa":-0.03394,"roe":-0.244379,"dividePrice":0,"divideRate":0,"floatMarketCap":1002244.672,"shares":170000000,"floatShares":22778288},{"symbol":"URR.SI","nameCN":"Sim Leisure","changeRate":0,"change":0,"latestPrice":0.47,"volume":0,"market":"SI","high":0.47,"low":0.47,"preClose":0.47,"open":0.47,"turnoverRate":0,"peRate":5.908672,"amplitude":0,"marketValue":77550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7092,"week52Low":0.36,"changeRate5Day":0,"changeRate20Day":-0.241935,"changeRate60Day":-0.078431,"changeRateWTD":0,"changeRateMTD":-0.241935,"changeRateQTD":-0.078431,"changeRateYTD":-0.078431,"amount":0,"eps":0.079544,"lyrEps":0.2476,"lyrPeRate":1.898223,"pbRate":1.602964,"roa":0.039795,"roe":0.285381,"dividePrice":0.009637,"divideRate":0.020504,"floatMarketCap":11032594.82,"shares":165000000,"floatShares":23473606},{"symbol":"S85.SI","nameCN":"Straco","changeRate":0,"change":0,"latestPrice":0.37,"volume":0,"market":"SI","high":0.37,"low":0.37,"preClose":0.37,"open":0.37,"turnoverRate":0,"peRate":14.341085,"amplitude":0,"marketValue":316350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.445,"week52Low":0.36,"changeRate5Day":-0.013333,"changeRate20Day":-0.026316,"changeRate60Day":-0.038961,"changeRateWTD":-0.013333,"changeRateMTD":-0.063291,"changeRateQTD":-0.051282,"changeRateYTD":-0.051282,"amount":0,"eps":0.0258,"lyrEps":0.031819,"lyrPeRate":11.628272,"pbRate":1.159054,"roa":0.041837,"roe":0.067409,"dividePrice":0.015,"divideRate":0.040541,"floatMarketCap":38428877.47,"shares":855000000,"floatShares":103861831},{"symbol":"S7OU.SI","nameCN":"Asian Pay Tv Tr","changeRate":0,"change":0,"latestPrice":0.087,"volume":100100,"market":"SI","high":0.088,"low":0.087,"preClose":0.087,"open":0.088,"turnoverRate":0.000077,"peRate":10,"amplitude":0.011494,"marketValue":157121999.913,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1038,"week52Low":0.0664,"changeRate5Day":-0.022472,"changeRate20Day":-0.153696,"changeRate60Day":-0.11315,"changeRateWTD":-0.022472,"changeRateMTD":-0.019166,"changeRateQTD":-0.122099,"changeRateYTD":-0.122099,"amount":8708.8,"eps":0.0087,"lyrEps":0.0087,"lyrPeRate":10,"pbRate":0.219479,"roa":0.027962,"roe":0.022372,"dividePrice":0.0105,"divideRate":0.12069,"floatMarketCap":112865683.944,"shares":1805999999,"floatShares":1297306712},{"symbol":"S07.SI","nameCN":"Shangri-La HKD","changeRate":0,"change":0,"latestPrice":5,"volume":0,"market":"SI","high":5,"low":5,"preClose":5,"open":5,"turnoverRate":0,"peRate":2.35182,"amplitude":0,"marketValue":17800000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.29,"week52Low":3.887,"changeRate5Day":0.014199,"changeRate20Day":-0.013807,"changeRate60Day":0.061571,"changeRateWTD":0.014199,"changeRateMTD":-0.013807,"changeRateQTD":0.020408,"changeRateYTD":0.020408,"amount":0,"eps":2.126013,"lyrEps":0.045,"lyrPeRate":111.111111,"pbRate":0.433269,"roa":0.008797,"roe":0.0254,"dividePrice":0.150939,"divideRate":0.030188,"floatMarketCap":4863446450,"shares":3560000000,"floatShares":972689290},{"symbol":"OMK.SI","nameCN":"Vividthree","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"SI","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.5,"changeRateYTD":-0.5,"amount":0,"eps":-0.02391,"lyrEps":-0.025277,"lyrPeRate":0,"pbRate":2.233864,"roa":-0.154687,"roe":-1.406969,"dividePrice":0,"divideRate":0,"floatMarketCap":337003.8,"shares":602000000,"floatShares":33700380},{"symbol":"N0Z.SI","nameCN":"Combine Will","changeRate":0,"change":0,"latestPrice":1.22,"volume":0,"market":"SI","high":1.22,"low":1.22,"preClose":1.22,"open":1.22,"turnoverRate":0,"peRate":6.466273,"amplitude":0,"marketValue":39439426.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.4,"week52Low":0.8855,"changeRate5Day":0,"changeRate20Day":-0.046875,"changeRate60Day":-0.031746,"changeRateWTD":0,"changeRateMTD":-0.046875,"changeRateQTD":-0.031746,"changeRateYTD":-0.031746,"amount":0,"eps":0.188671,"lyrEps":1.1491,"lyrPeRate":1.0617,"pbRate":0.304301,"roa":0.024833,"roe":0.048161,"dividePrice":0.05,"divideRate":0.040984,"floatMarketCap":7443583.56,"shares":32327399,"floatShares":6101298},{"symbol":"L38.SI","nameCN":"AF Global","changeRate":0,"change":0,"latestPrice":0.109,"volume":0,"market":"SI","high":0.109,"low":0.109,"preClose":0.109,"open":0.109,"turnoverRate":0,"peRate":82.450829,"amplitude":0,"marketValue":115104000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.119,"week52Low":0.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.009091,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.001322,"lyrEps":-0.002508,"lyrPeRate":0,"pbRate":0.764557,"roa":-0.000901,"roe":0.021773,"dividePrice":0.04,"divideRate":0.366972,"floatMarketCap":21008363.629,"shares":1056000000,"floatShares":192737281},{"symbol":"KUH.SI","nameCN":"TSH","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"SI","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":8.717636,"amplitude":0,"marketValue":8871100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.205,"week52Low":0.054,"changeRate5Day":0.020408,"changeRate20Day":0.41844,"changeRate60Day":0.503759,"changeRateWTD":0,"changeRateMTD":0.41844,"changeRateQTD":0.503759,"changeRateYTD":0.503759,"amount":0,"eps":0.022942,"lyrEps":0.0284,"lyrPeRate":7.042254,"pbRate":0.845753,"roa":0.058604,"roe":0.132178,"dividePrice":0,"divideRate":0,"floatMarketCap":1155076.4,"shares":44355500,"floatShares":5775382},{"symbol":"H18.SI","nameCN":"Hotel Grand","changeRate":0,"change":0,"latestPrice":0.69,"volume":20000,"market":"SI","high":0.69,"low":0.69,"preClose":0.69,"open":0.69,"turnoverRate":0.000151,"peRate":0,"amplitude":0,"marketValue":509910000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.765,"week52Low":0.646,"changeRate5Day":0.014706,"changeRate20Day":-0.021277,"changeRate60Day":-0.021277,"changeRateWTD":0.007299,"changeRateMTD":-0.014286,"changeRateQTD":-0.021277,"changeRateYTD":-0.021277,"amount":13800,"eps":-0.025,"lyrEps":-0.0371,"lyrPeRate":0,"pbRate":0.412677,"roa":0.005623,"roe":-0.021977,"dividePrice":0.015,"divideRate":0.021739,"floatMarketCap":91409482.59,"shares":739000000,"floatShares":132477511},{"symbol":"H15.SI","nameCN":"HPL","changeRate":0,"change":0,"latestPrice":4.52,"volume":0,"market":"SI","high":4.52,"low":4.52,"preClose":4.52,"open":4.52,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2386560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.58,"week52Low":3.1653,"changeRate5Day":-0.030043,"changeRate20Day":-0.081301,"changeRate60Day":-0.021645,"changeRateWTD":-0.025862,"changeRateMTD":-0.096,"changeRateQTD":-0.023758,"changeRateYTD":-0.023758,"amount":0,"eps":-0.1043,"lyrEps":-0.1043,"lyrPeRate":0,"pbRate":1.053256,"roa":0.00949,"roe":-0.023869,"dividePrice":0.04,"divideRate":0.00885,"floatMarketCap":263375355.68,"shares":528000000,"floatShares":58268884}]}}}