SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Real Estate

945.198

-3.898-0.41%

Number of Gainers:26

Number of Losers:25

Number of Flat:45

PE:- -

High:949.096

Open:949.096

Low:939.902

Close:949.096

Volume:192.85M

Turnover:255.81M

Market Cap:169.06B

Float Cap:100.16B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Alpha Integrated REIT SI M1GU.SI	0.465	-1.06%	-0.005	63.00K	29.35K	523.15M
Prime US ReitUSD SI OXMU.SI	0.172	-1.15%	-0.002	407.30K	70.05K	247.24M
MYP SI F86.SI	0.067	-1.47%	-0.001	13.50K	904.50	106.66M
APAC Realty SI CLN.SI	0.56	-1.75%	-0.010	84.40K	47.63K	241.36M
IREIT Global SGD SI UD1U.SI	0.25	-1.96%	-0.005	332.10K	84.57K	336.21M
First Reit SI AW9U.SI	0.25	-1.96%	-0.005	1.05M	263.98K	527.36M
Acro HTrust USD SI XZL.SI	0.235	-2.08%	-0.005	146.80K	35.45K	136.30M
Hong Lai Huat SI CTO.SI	0.089	-2.20%	-0.002	6.27M	565.71K	46.10M
Wing Tai SI W05.SI	1.6	-2.44%	-0.040	431.60K	692.52K	1.22B
Ying Li Intl SI 5DM.SI	0.025	-3.85%	-0.001	287.00K	7.19K	63.93M
Thakral SI AWI.SI	1.74	-3.87%	-0.070	234.70K	406.68K	220.98M
HongkongLand USD SI H78.SI	8.45	-4.09%	-0.360	2.55M	21.21M	18.26B
CityDev SI C09.SI	8.6	-4.76%	-0.430	5.68M	44.65M	7.68B
UOL SI U14.SI	9.76	-5.24%	-0.540	4.05M	39.46M	8.25B
Aspial Corp SI A30.SI	0.113	-5.83%	-0.007	61.40K	7.09K	250.63M
Sasseur Reit SI CRPU.SI	0.635	-6.62%	-0.045	4.23M	2.71M	800.23M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK6512?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6512\",,,,,undefined,":{"symbol":"BK6512","market":"SI","secType":"PLATE","nameCN":"Real Estate","latestPrice":945.19836,"timestamp":1773652476544,"preClose":949.0964,"halted":0,"volume":192854536,"delay":0,"changeRate":-0.004107,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-3.89801,"latestTime":"03-16 17:16:00 SGT","open":949.0964,"high":949.0964,"low":939.9019,"amount":255814718.9,"amplitude":0.009688,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1773707400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1773621000000,1773633600000],[1773637200000,1773652560000]],"pbRate":0.722217,"peRate":17.909804,"turnoverRate":0.001967,"increases":26,"decrements":25,"flats":55,"marketCap":169059214986.58203,"floatMarketCap":100158338652.58789},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6512\",,,,,undefined,":{"symbol":"BK6512","high":949.0964,"amplitude":0.009688,"preClose":949.0964,"low":939.9019,"pbRate":"0.722217","latestPrice":945.19836,"volume":192854536,"delay":0,"open":949.0964,"prevYearClose":966.4666,"prevWeekClose":949.0964,"prevMonthClose":993.7443,"prevQuarterClose":966.4666,"fiveDayClose":936.7241,"twentyDayClose":999.5579,"sixtyDayClose":948.9579,"secType":"PLATE","market":"SI","turnoverRate":0.001967,"peRate":17.909804,"marketCap":169059214986.58203,"floatMarketCap":100158338652.58789,"timestamp":1773652476544,"nameCN":"Real Estate"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6512\",,,,undefined,":{"bkCode":"BK6512","up":26,"down":25,"flat":45},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6512\",params:#size:20,page:4,delay:true,,,undefined,":{"totalPage":5,"list":[{"symbol":"M1GU.SI","nameCN":"Alpha Integrated REIT","changeRate":-0.010638,"change":-0.005,"latestPrice":0.465,"volume":63000,"market":"SI","high":0.47,"low":0.46,"preClose":0.47,"open":0.47,"turnoverRate":0.000098,"peRate":8.172232,"amplitude":0.021277,"marketValue":523150687.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.48,"week52Low":0.3051,"changeRate5Day":0.033333,"changeRate20Day":-0.004496,"changeRate60Day":0.027397,"changeRateWTD":-0.010638,"changeRateMTD":-0.03125,"changeRateQTD":0.00584,"changeRateYTD":0.00584,"amount":29346,"eps":0.0569,"lyrEps":0.0569,"lyrPeRate":8.172232,"pbRate":0.882734,"roa":0.036646,"roe":0.110535,"dividePrice":0.0353,"divideRate":0.075914,"floatMarketCap":299010646.32,"shares":1125055242,"floatShares":643033648},{"symbol":"OXMU.SI","nameCN":"Prime US ReitUSD","changeRate":-0.011494,"change":-0.002,"latestPrice":0.172,"volume":407300,"market":"SI","high":0.173,"low":0.171,"preClose":0.174,"open":0.172,"turnoverRate":0.00042,"peRate":11.466667,"amplitude":0.011494,"marketValue":247242805.412,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2391,"week52Low":0.1037,"changeRate5Day":0.04878,"changeRate20Day":-0.226271,"changeRate60Day":-0.11157,"changeRateWTD":-0.011494,"changeRateMTD":-0.122449,"changeRateQTD":-0.116136,"changeRateYTD":-0.116136,"amount":70050.3,"eps":0.015,"lyrEps":0.0152,"lyrPeRate":11.315789,"pbRate":0.327525,"roa":0.027411,"roe":0.027637,"dividePrice":0.0061,"divideRate":0.035465,"floatMarketCap":166658655.24,"shares":1437458171,"floatShares":968945670},{"symbol":"F86.SI","nameCN":"MYP","changeRate":-0.014706,"change":-0.001,"latestPrice":0.067,"volume":13500,"market":"SI","high":0.067,"low":0.067,"preClose":0.068,"open":0.067,"turnoverRate":0.000084,"peRate":108.766238,"amplitude":0,"marketValue":106664000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.04,"changeRate5Day":0.046875,"changeRate20Day":0.098361,"changeRate60Day":-0.056338,"changeRateWTD":-0.014706,"changeRateMTD":-0.056338,"changeRateQTD":0.015152,"changeRateYTD":0.015152,"amount":904.5,"eps":0.000616,"lyrEps":-0.001524,"lyrPeRate":0,"pbRate":0.383335,"roa":0.01139,"roe":0.003531,"dividePrice":0,"divideRate":0,"floatMarketCap":10827879.715,"shares":1592000000,"floatShares":161610145},{"symbol":"CLN.SI","nameCN":"APAC Realty","changeRate":-0.017544,"change":-0.01,"latestPrice":0.56,"volume":84400,"market":"SI","high":0.57,"low":0.56,"preClose":0.57,"open":0.57,"turnoverRate":0.000835,"peRate":10.646388,"amplitude":0.017544,"marketValue":241359999.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7958,"week52Low":0.2846,"changeRate5Day":0.037037,"changeRate20Day":-0.081967,"changeRate60Day":-0.00885,"changeRateWTD":-0.017544,"changeRateMTD":-0.089431,"changeRateQTD":-0.034483,"changeRateYTD":-0.034483,"amount":47627,"eps":0.0526,"lyrEps":0.0526,"lyrPeRate":10.646388,"pbRate":1.475468,"roa":0.048422,"roe":0.127364,"dividePrice":0.033,"divideRate":0.058929,"floatMarketCap":56597584.4,"shares":430999999,"floatShares":101067115},{"symbol":"UD1U.SI","nameCN":"IREIT Global SGD","changeRate":-0.019608,"change":-0.005,"latestPrice":0.25,"volume":332100,"market":"SI","high":0.26,"low":0.25,"preClose":0.255,"open":0.255,"turnoverRate":0.000509,"peRate":17.050882,"amplitude":0.039216,"marketValue":336209392,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3033,"week52Low":0.2121,"changeRate5Day":-0.019608,"changeRate20Day":-0.162198,"changeRate60Day":-0.103621,"changeRateWTD":-0.019608,"changeRateMTD":-0.070977,"changeRateQTD":-0.119098,"changeRateYTD":-0.119098,"amount":84573,"eps":0.014662,"lyrEps":-0.0469,"lyrPeRate":0,"pbRate":0.508674,"roa":0.017802,"roe":-0.129052,"dividePrice":0.015982,"divideRate":0.063928,"floatMarketCap":163252858.25,"shares":1344837568,"floatShares":653011433},{"symbol":"AW9U.SI","nameCN":"First Reit","changeRate":-0.019608,"change":-0.005,"latestPrice":0.25,"volume":1046900,"market":"SI","high":0.255,"low":0.25,"preClose":0.255,"open":0.255,"turnoverRate":0.001193,"peRate":19.381347,"amplitude":0.019608,"marketValue":527357263.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2791,"week52Low":0.2261,"changeRate5Day":0,"changeRate20Day":-0.055891,"changeRate60Day":-0.055891,"changeRateWTD":-0.019608,"changeRateMTD":-0.038462,"changeRateQTD":-0.073044,"changeRateYTD":-0.073044,"amount":263983,"eps":0.012899,"lyrEps":0.012899,"lyrPeRate":19.381347,"pbRate":0.940878,"roa":0.046034,"roe":0.048596,"dividePrice":0.0217,"divideRate":0.0868,"floatMarketCap":219302922.25,"shares":2109429055,"floatShares":877211689},{"symbol":"XZL.SI","nameCN":"Acro HTrust USD","changeRate":-0.020833,"change":-0.005,"latestPrice":0.235,"volume":146800,"market":"SI","high":0.245,"low":0.235,"preClose":0.24,"open":0.245,"turnoverRate":0.000361,"peRate":0,"amplitude":0.041667,"marketValue":136300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3196,"week52Low":0.184,"changeRate5Day":0.021739,"changeRate20Day":-0.062251,"changeRate60Day":-0.062251,"changeRateWTD":-0.020833,"changeRateMTD":-0.062251,"changeRateQTD":-0.080595,"changeRateYTD":-0.080595,"amount":35448.5,"eps":-0.046645,"lyrEps":-0.0466,"lyrPeRate":0,"pbRate":0.338863,"roa":0.002295,"roe":-0.065507,"dividePrice":0.0085,"divideRate":0.03617,"floatMarketCap":95490534.265,"shares":580000000,"floatShares":406342699},{"symbol":"CTO.SI","nameCN":"Hong Lai Huat","changeRate":-0.021978,"change":-0.002,"latestPrice":0.089,"volume":6268000,"market":"SI","high":0.093,"low":0.087,"preClose":0.091,"open":0.09,"turnoverRate":0.031016,"peRate":0,"amplitude":0.065934,"marketValue":46102000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.097,"week52Low":0.035,"changeRate5Day":0.236111,"changeRate20Day":0.289855,"changeRate60Day":0.141026,"changeRateWTD":-0.021978,"changeRateMTD":0.072289,"changeRateQTD":0.171053,"changeRateYTD":0.171053,"amount":565713.2,"eps":-0.019,"lyrEps":-0.024963,"lyrPeRate":0,"pbRate":0.401585,"roa":-0.026684,"roe":0.134316,"dividePrice":0,"divideRate":0,"floatMarketCap":17985734.456,"shares":518000000,"floatShares":202086904},{"symbol":"W05.SI","nameCN":"Wing Tai","changeRate":-0.02439,"change":-0.04,"latestPrice":1.6,"volume":431600,"market":"SI","high":1.63,"low":1.59,"preClose":1.64,"open":1.63,"turnoverRate":0.001531,"peRate":0,"amplitude":0.02439,"marketValue":1222400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.76,"week52Low":0.9796,"changeRate5Day":0.019108,"changeRate20Day":-0.069767,"changeRate60Day":0.126761,"changeRateWTD":-0.02439,"changeRateMTD":-0.047619,"changeRateQTD":0.126761,"changeRateYTD":0.126761,"amount":692522,"eps":-0.040306,"lyrEps":-0.08,"lyrPeRate":0,"pbRate":0.409753,"roa":0.004134,"roe":-0.012161,"dividePrice":0.03,"divideRate":0.01875,"floatMarketCap":451149339.2,"shares":764000000,"floatShares":281968337},{"symbol":"5DM.SI","nameCN":"Ying Li Intl","changeRate":-0.038462,"change":-0.001,"latestPrice":0.025,"volume":287000,"market":"SI","high":0.026,"low":0.025,"preClose":0.026,"open":0.026,"turnoverRate":0.000446,"peRate":67.331357,"amplitude":0.038462,"marketValue":63925000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.019,"changeRate5Day":0.041667,"changeRate20Day":-0.074074,"changeRate60Day":-0.074074,"changeRateWTD":-0.038462,"changeRateMTD":-0.038462,"changeRateQTD":-0.038462,"changeRateYTD":-0.038462,"amount":7185,"eps":0.000371,"lyrEps":0.002,"lyrPeRate":12.5,"pbRate":0.200582,"roa":0.017622,"roe":0.003722,"dividePrice":0,"divideRate":0,"floatMarketCap":16099219.875,"shares":2557000000,"floatShares":643968795},{"symbol":"AWI.SI","nameCN":"Thakral","changeRate":-0.038674,"change":-0.07,"latestPrice":1.74,"volume":234700,"market":"SI","high":1.75,"low":1.72,"preClose":1.81,"open":1.74,"turnoverRate":0.00453,"peRate":1.74178,"amplitude":0.016575,"marketValue":220980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.93,"week52Low":0.7263,"changeRate5Day":0.035714,"changeRate20Day":0.041916,"changeRate60Day":0.067485,"changeRateWTD":-0.038674,"changeRateMTD":-0.069519,"changeRateQTD":0.0875,"changeRateYTD":0.0875,"amount":406683,"eps":0.998978,"lyrEps":1.350869,"lyrPeRate":1.28806,"pbRate":0.678444,"roa":0.069408,"roe":0.592391,"dividePrice":0.055,"divideRate":0.031609,"floatMarketCap":90156829.8,"shares":127000000,"floatShares":51814270},{"symbol":"H78.SI","nameCN":"HongkongLand USD","changeRate":-0.040863,"change":-0.36,"latestPrice":8.45,"volume":2553100,"market":"SI","high":8.75,"low":8.44,"preClose":8.81,"open":8.7,"turnoverRate":0.002562,"peRate":14.647252,"amplitude":0.035187,"marketValue":18260450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.12,"week52Low":3.7726,"changeRate5Day":0.058897,"changeRate20Day":-0.04195,"changeRate60Day":0.217579,"changeRateWTD":-0.040863,"changeRateMTD":-0.025375,"changeRateQTD":0.215827,"changeRateYTD":0.215827,"amount":21210778,"eps":0.5769,"lyrEps":0.5769,"lyrPeRate":14.647253,"pbRate":0.592903,"roa":0.004904,"roe":0.041636,"dividePrice":0.25,"divideRate":0.029586,"floatMarketCap":8421252854.949999,"shares":2161000000,"floatShares":996597971},{"symbol":"C09.SI","nameCN":"CityDev","changeRate":-0.047619,"change":-0.43,"latestPrice":8.6,"volume":5680136,"market":"SI","high":8.85,"low":8.42,"preClose":9.03,"open":8.8,"turnoverRate":0.016853,"peRate":12.665684,"amplitude":0.047619,"marketValue":7679800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.09,"week52Low":4.2311,"changeRate5Day":-0.029345,"changeRate20Day":-0.123344,"changeRate60Day":0.146667,"changeRateWTD":-0.047619,"changeRateMTD":-0.124236,"changeRateQTD":0.075,"changeRateYTD":0.075,"amount":44651355,"eps":0.679,"lyrEps":0.679,"lyrPeRate":12.665685,"pbRate":0.823016,"roa":0.009227,"roe":0.063784,"dividePrice":0.25,"divideRate":0.02907,"floatMarketCap":2898507131.8,"shares":893000000,"floatShares":337035713},{"symbol":"U14.SI","nameCN":"UOL","changeRate":-0.052427,"change":-0.54,"latestPrice":9.76,"volume":4048800,"market":"SI","high":9.99,"low":9.53,"preClose":10.3,"open":9.99,"turnoverRate":0.012677,"peRate":17.122807,"amplitude":0.04466,"marketValue":8247199990.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.48,"week52Low":5.1854,"changeRate5Day":-0.060635,"changeRate20Day":-0.130125,"changeRate60Day":0.15503,"changeRateWTD":-0.052427,"changeRateMTD":-0.134752,"changeRateQTD":0.116705,"changeRateYTD":0.116705,"amount":39463566,"eps":0.57,"lyrEps":0.57,"lyrPeRate":17.122807,"pbRate":0.700369,"roa":0.021934,"roe":0.037134,"dividePrice":0.18,"divideRate":0.018443,"floatMarketCap":3117219140.32,"shares":844999999,"floatShares":319387207},{"symbol":"A30.SI","nameCN":"Aspial Corp","changeRate":-0.058333,"change":-0.007,"latestPrice":0.113,"volume":61400,"market":"SI","high":0.12,"low":0.113,"preClose":0.12,"open":0.116,"turnoverRate":0.000238,"peRate":11.673554,"amplitude":0.058333,"marketValue":250634000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.144,"week52Low":0.057,"changeRate5Day":0.027273,"changeRate20Day":-0.096,"changeRate60Day":0.13,"changeRateWTD":-0.058333,"changeRateMTD":-0.130769,"changeRateQTD":0.07619,"changeRateYTD":0.07619,"amount":7087.6,"eps":0.00968,"lyrEps":0.0097,"lyrPeRate":11.649485,"pbRate":0.608062,"roa":0.020837,"roe":0.094617,"dividePrice":0,"divideRate":0,"floatMarketCap":29194075.111,"shares":2218000000,"floatShares":258354647},{"symbol":"CRPU.SI","nameCN":"Sasseur Reit","changeRate":-0.066176,"change":-0.045,"latestPrice":0.635,"volume":4225000,"market":"SI","high":0.65,"low":0.635,"preClose":0.68,"open":0.65,"turnoverRate":0.00763,"peRate":12.607211,"amplitude":0.022059,"marketValue":800228097.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6683,"week52Low":0.4889,"changeRate5Day":-0.007192,"changeRate20Day":-0.021873,"changeRate60Day":-0.007192,"changeRateWTD":-0.021873,"changeRateMTD":-0.028904,"changeRateQTD":-0.021873,"changeRateYTD":-0.021873,"amount":2711185,"eps":0.050368,"lyrEps":0.050368,"lyrPeRate":12.607211,"pbRate":0.796081,"roa":0.039257,"roe":0.061918,"dividePrice":0.06138,"divideRate":0.096661,"floatMarketCap":351619293.585,"shares":1260201728,"floatShares":553731171}]}}}