SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Real Estate

942.146

-6.950-0.73%

Number of Gainers:10

Number of Losers:31

Number of Flat:55

PE:- -

High:949.096

Open:949.096

Low:939.902

Close:949.096

Volume:57.39M

Turnover:93.80M

Market Cap:168.60B

Float Cap:99.84B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Bukit Sembawang SI B61.SI	4.54	-1.52%	-0.070	55.00K	250.47K	1.18B
GuocoLand SI F17.SI	2.36	-1.67%	-0.040	228.90K	537.16K	2.63B
APAC Realty SI CLN.SI	0.56	-1.75%	-0.010	73.30K	41.39K	241.36M
PropNex SI OYY.SI	1.64	-1.80%	-0.030	1.05M	1.73M	1.21B
UtdHampshReitUSD SI ODBU.SI	0.51	-1.92%	-0.010	307.30K	157.38K	308.79M
Centurion SI OU8.SI	1.41	-2.08%	-0.030	484.00K	691.02K	1.19B
Wing Tai SI W05.SI	1.6	-2.44%	-0.040	138.90K	223.86K	1.22B
HongkongLand USD SI H78.SI	8.54	-3.06%	-0.270	883.90K	7.57M	18.45B
Aspial Corp SI A30.SI	0.116	-3.33%	-0.004	16.00K	1.86K	257.29M
Ying Li Intl SI 5DM.SI	0.025	-3.85%	-0.001	110.00K	2.76K	63.93M
Thakral SI AWI.SI	1.74	-3.87%	-0.070	120.00K	208.55K	220.98M
CityDev SI C09.SI	8.55	-5.32%	-0.480	2.84M	24.51M	7.64B
UOL SI U14.SI	9.73	-5.53%	-0.570	2.04M	19.76M	8.22B
Sasseur Reit SI CRPU.SI	0.64	-5.88%	-0.040	1.20M	770.49K	806.53M
China Mining SI BHD.SI	0.018	-10.00%	-0.002	120.10K	2.18K	7.34M
Lippo Malls Tr SI D5IU.SI	0.006	-14.29%	-0.001	90.10K	540.60	100.21M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK6512?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK6512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6512\",,,,,undefined,":{"symbol":"BK6512","market":"SI","secType":"PLATE","nameCN":"Real Estate","latestPrice":942.1459,"timestamp":1773630633729,"preClose":949.0964,"halted":0,"volume":57393836,"delay":0,"changeRate":-0.007323,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-6.9505,"latestTime":"03-16 11:10:33 SGT","open":949.0964,"high":949.0964,"low":939.9019,"amount":93803911,"amplitude":0.009688,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1773633600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1773621000000,1773633600000],[1773637200000,1773652560000]],"pbRate":0.722217,"peRate":17.909804,"turnoverRate":0.000585,"increases":11,"decrements":31,"flats":64,"marketCap":168604141967.58203,"floatMarketCap":99844376303.21289},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6512\",,,,,undefined,":{"symbol":"BK6512","high":949.0964,"amplitude":0.009688,"preClose":949.0964,"low":939.9019,"pbRate":"0.722217","latestPrice":942.1459,"volume":57393836,"delay":0,"open":949.0964,"prevYearClose":966.4666,"prevWeekClose":949.0964,"prevMonthClose":993.7443,"prevQuarterClose":966.4666,"fiveDayClose":936.7241,"twentyDayClose":999.5579,"sixtyDayClose":948.9579,"secType":"PLATE","market":"SI","turnoverRate":0.000585,"peRate":17.909804,"marketCap":168604141967.58203,"floatMarketCap":99844376303.21289,"timestamp":1773630633729,"nameCN":"Real Estate"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6512\",,,,undefined,":{"bkCode":"BK6512","up":10,"down":31,"flat":55},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6512\",params:#size:20,page:4,delay:true,,,undefined,":{"totalPage":5,"list":[{"symbol":"B61.SI","nameCN":"Bukit Sembawang","changeRate":-0.015184,"change":-0.07,"latestPrice":4.54,"volume":55000,"market":"SI","high":4.6,"low":4.53,"preClose":4.61,"open":4.6,"turnoverRate":0.000378,"peRate":11.931293,"amplitude":0.015184,"marketValue":1175860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.25,"week52Low":3.0409,"changeRate5Day":-0.010893,"changeRate20Day":-0.104536,"changeRate60Day":-0.044211,"changeRateWTD":-0.015184,"changeRateMTD":-0.086519,"changeRateQTD":-0.050209,"changeRateYTD":-0.050209,"amount":250466.975,"eps":0.380512,"lyrEps":0.441433,"lyrPeRate":10.284686,"pbRate":0.740395,"roa":0.039163,"roe":0.06296,"dividePrice":0.04,"divideRate":0.008811,"floatMarketCap":659711958.16,"shares":259000000,"floatShares":145311004},{"symbol":"F17.SI","nameCN":"GuocoLand","changeRate":-0.016667,"change":-0.04,"latestPrice":2.36,"volume":228900,"market":"SI","high":2.38,"low":2.32,"preClose":2.4,"open":2.38,"turnoverRate":0.001591,"peRate":24.505732,"amplitude":0.025,"marketValue":2626680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.91,"week52Low":1.3058,"changeRate5Day":-0.04065,"changeRate20Day":-0.163121,"changeRate60Day":0.12381,"changeRateWTD":-0.016667,"changeRateMTD":-0.141818,"changeRateQTD":0.092593,"changeRateYTD":0.092593,"amount":537155.052,"eps":0.096304,"lyrEps":0.084342,"lyrPeRate":27.981314,"pbRate":0.560979,"roa":0.013206,"roe":0.026366,"dividePrice":0.07,"divideRate":0.029661,"floatMarketCap":339437945.68,"shares":1113000000,"floatShares":143829638},{"symbol":"CLN.SI","nameCN":"APAC Realty","changeRate":-0.017544,"change":-0.01,"latestPrice":0.56,"volume":73300,"market":"SI","high":0.57,"low":0.56,"preClose":0.57,"open":0.57,"turnoverRate":0.000725,"peRate":10.646388,"amplitude":0.017544,"marketValue":241359999.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7958,"week52Low":0.2846,"changeRate5Day":0.037037,"changeRate20Day":-0.081967,"changeRate60Day":-0.00885,"changeRateWTD":-0.017544,"changeRateMTD":-0.089431,"changeRateQTD":-0.034483,"changeRateYTD":-0.034483,"amount":41388,"eps":0.0526,"lyrEps":0.0526,"lyrPeRate":10.646388,"pbRate":1.475468,"roa":0.048422,"roe":0.127364,"dividePrice":0.033,"divideRate":0.058929,"floatMarketCap":56597584.4,"shares":430999999,"floatShares":101067115},{"symbol":"OYY.SI","nameCN":"PropNex","changeRate":-0.017964,"change":-0.03,"latestPrice":1.64,"volume":1049300,"market":"SI","high":1.67,"low":1.64,"preClose":1.67,"open":1.66,"turnoverRate":0.006779,"peRate":17.245005,"amplitude":0.017964,"marketValue":1213600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.63,"week52Low":0.9196,"changeRate5Day":-0.040936,"changeRate20Day":-0.254545,"changeRate60Day":-0.11828,"changeRateWTD":-0.017964,"changeRateMTD":-0.196078,"changeRateQTD":-0.12766,"changeRateYTD":-0.12766,"amount":1733046.9646,"eps":0.0951,"lyrEps":0.0951,"lyrPeRate":17.245005,"pbRate":10.453778,"roa":0.149207,"roe":0.613992,"dividePrice":0.095,"divideRate":0.057927,"floatMarketCap":253867765.52,"shares":740000000,"floatShares":154797418},{"symbol":"ODBU.SI","nameCN":"UtdHampshReitUSD","changeRate":-0.019231,"change":-0.01,"latestPrice":0.51,"volume":307300,"market":"SI","high":0.52,"low":0.51,"preClose":0.52,"open":0.515,"turnoverRate":0.000508,"peRate":14.571429,"amplitude":0.019231,"marketValue":308786323.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5576,"week52Low":0.4032,"changeRate5Day":0,"changeRate20Day":-0.052045,"changeRate60Day":0.042732,"changeRateWTD":-0.019231,"changeRateMTD":-0.055556,"changeRateQTD":0.012306,"changeRateYTD":0.012306,"amount":157383.5,"eps":0.035,"lyrEps":0.0346,"lyrPeRate":14.739884,"pbRate":0.694425,"roa":0.0333,"roe":0.046835,"dividePrice":0.041871,"divideRate":0.0821,"floatMarketCap":308786323.29,"shares":605463379,"floatShares":605463379},{"symbol":"OU8.SI","nameCN":"Centurion","changeRate":-0.020833,"change":-0.03,"latestPrice":1.41,"volume":484000,"market":"SI","high":1.46,"low":1.41,"preClose":1.44,"open":1.46,"turnoverRate":0.002253,"peRate":3.945226,"amplitude":0.034722,"marketValue":1185810000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.89,"week52Low":0.9925,"changeRate5Day":0.007143,"changeRate20Day":-0.078431,"changeRate60Day":0.101562,"changeRateWTD":-0.020833,"changeRateMTD":-0.096154,"changeRateQTD":0.052239,"changeRateYTD":0.052239,"amount":691020.352,"eps":0.357394,"lyrEps":0.410127,"lyrPeRate":3.437959,"pbRate":0.962025,"roa":0.048538,"roe":0.083112,"dividePrice":0.04,"divideRate":0.028369,"floatMarketCap":302946390.36,"shares":841000000,"floatShares":214855596},{"symbol":"W05.SI","nameCN":"Wing Tai","changeRate":-0.02439,"change":-0.04,"latestPrice":1.6,"volume":138900,"market":"SI","high":1.63,"low":1.6,"preClose":1.64,"open":1.63,"turnoverRate":0.000493,"peRate":0,"amplitude":0.018293,"marketValue":1222400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.76,"week52Low":0.9796,"changeRate5Day":0.019108,"changeRate20Day":-0.069767,"changeRate60Day":0.126761,"changeRateWTD":-0.02439,"changeRateMTD":-0.047619,"changeRateQTD":0.126761,"changeRateYTD":0.126761,"amount":223860,"eps":-0.040306,"lyrEps":-0.08,"lyrPeRate":0,"pbRate":0.409753,"roa":0.004134,"roe":-0.012161,"dividePrice":0.03,"divideRate":0.01875,"floatMarketCap":451149339.2,"shares":764000000,"floatShares":281968337},{"symbol":"H78.SI","nameCN":"HongkongLand USD","changeRate":-0.030647,"change":-0.27,"latestPrice":8.54,"volume":883900,"market":"SI","high":8.75,"low":8.49,"preClose":8.81,"open":8.7,"turnoverRate":0.000887,"peRate":14.803259,"amplitude":0.029512,"marketValue":18454940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.12,"week52Low":3.7726,"changeRate5Day":0.070175,"changeRate20Day":-0.031746,"changeRate60Day":0.230548,"changeRateWTD":-0.030647,"changeRateMTD":-0.014994,"changeRateQTD":0.228777,"changeRateYTD":0.228777,"amount":7568654.5005,"eps":0.5769,"lyrEps":0.5769,"lyrPeRate":14.803259,"pbRate":0.599217,"roa":0.004904,"roe":0.041636,"dividePrice":0.25,"divideRate":0.029274,"floatMarketCap":8510946672.339999,"shares":2161000000,"floatShares":996597971},{"symbol":"A30.SI","nameCN":"Aspial Corp","changeRate":-0.033333,"change":-0.004,"latestPrice":0.116,"volume":16000,"market":"SI","high":0.116,"low":0.116,"preClose":0.12,"open":0.116,"turnoverRate":0.000062,"peRate":11.983471,"amplitude":0,"marketValue":257288000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.144,"week52Low":0.057,"changeRate5Day":0.054545,"changeRate20Day":-0.072,"changeRate60Day":0.16,"changeRateWTD":-0.033333,"changeRateMTD":-0.107692,"changeRateQTD":0.104762,"changeRateYTD":0.104762,"amount":1856,"eps":0.00968,"lyrEps":0.0097,"lyrPeRate":11.958763,"pbRate":0.624205,"roa":0.020837,"roe":0.094617,"dividePrice":0,"divideRate":0,"floatMarketCap":29969139.052,"shares":2218000000,"floatShares":258354647},{"symbol":"5DM.SI","nameCN":"Ying Li Intl","changeRate":-0.038462,"change":-0.001,"latestPrice":0.025,"volume":110000,"market":"SI","high":0.026,"low":0.025,"preClose":0.026,"open":0.026,"turnoverRate":0.000171,"peRate":67.321571,"amplitude":0.038462,"marketValue":63925000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.019,"changeRate5Day":0.041667,"changeRate20Day":-0.074074,"changeRate60Day":-0.074074,"changeRateWTD":-0.038462,"changeRateMTD":-0.038462,"changeRateQTD":-0.038462,"changeRateYTD":-0.038462,"amount":2760,"eps":0.000371,"lyrEps":0.002,"lyrPeRate":12.5,"pbRate":0.200553,"roa":0.017622,"roe":0.003722,"dividePrice":0,"divideRate":0,"floatMarketCap":16099219.875,"shares":2557000000,"floatShares":643968795},{"symbol":"AWI.SI","nameCN":"Thakral","changeRate":-0.038674,"change":-0.07,"latestPrice":1.74,"volume":120000,"market":"SI","high":1.75,"low":1.73,"preClose":1.81,"open":1.74,"turnoverRate":0.002316,"peRate":1.74178,"amplitude":0.01105,"marketValue":220980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.93,"week52Low":0.7263,"changeRate5Day":0.035714,"changeRate20Day":0.041916,"changeRate60Day":0.067485,"changeRateWTD":-0.038674,"changeRateMTD":-0.069519,"changeRateQTD":0.0875,"changeRateYTD":0.0875,"amount":208545,"eps":0.998978,"lyrEps":1.350869,"lyrPeRate":1.28806,"pbRate":0.678444,"roa":0.069408,"roe":0.592391,"dividePrice":0.055,"divideRate":0.031609,"floatMarketCap":90156829.8,"shares":127000000,"floatShares":51814270},{"symbol":"C09.SI","nameCN":"CityDev","changeRate":-0.053156,"change":-0.48,"latestPrice":8.55,"volume":2837700,"market":"SI","high":8.85,"low":8.42,"preClose":9.03,"open":8.8,"turnoverRate":0.00842,"peRate":12.592047,"amplitude":0.047619,"marketValue":7635150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.09,"week52Low":4.2311,"changeRate5Day":-0.034989,"changeRate20Day":-0.12844,"changeRate60Day":0.14,"changeRateWTD":-0.053156,"changeRateMTD":-0.129328,"changeRateQTD":0.06875,"changeRateYTD":0.06875,"amount":24508105.3593,"eps":0.679,"lyrEps":0.679,"lyrPeRate":12.592047,"pbRate":0.818231,"roa":0.009227,"roe":0.063784,"dividePrice":0.25,"divideRate":0.02924,"floatMarketCap":2881655346.15,"shares":893000000,"floatShares":337035713},{"symbol":"U14.SI","nameCN":"UOL","changeRate":-0.05534,"change":-0.57,"latestPrice":9.73,"volume":2037200,"market":"SI","high":9.99,"low":9.53,"preClose":10.3,"open":9.99,"turnoverRate":0.006378,"peRate":17.070176,"amplitude":0.04466,"marketValue":8221849990.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.48,"week52Low":5.1854,"changeRate5Day":-0.063523,"changeRate20Day":-0.132799,"changeRate60Day":0.151479,"changeRateWTD":-0.05534,"changeRateMTD":-0.137411,"changeRateQTD":0.113272,"changeRateYTD":0.113272,"amount":19763893.7628,"eps":0.57,"lyrEps":0.57,"lyrPeRate":17.070175,"pbRate":0.698216,"roa":0.021934,"roe":0.037134,"dividePrice":0.18,"divideRate":0.018499,"floatMarketCap":3107637524.11,"shares":844999999,"floatShares":319387207},{"symbol":"CRPU.SI","nameCN":"Sasseur Reit","changeRate":-0.058824,"change":-0.04,"latestPrice":0.64,"volume":1198600,"market":"SI","high":0.65,"low":0.635,"preClose":0.68,"open":0.65,"turnoverRate":0.002165,"peRate":12.70648,"amplitude":0.022059,"marketValue":806529105.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6683,"week52Low":0.4889,"changeRate5Day":0.000625,"changeRate20Day":-0.014171,"changeRate60Day":0.000625,"changeRateWTD":-0.058824,"changeRateMTD":-0.065693,"changeRateQTD":-0.058824,"changeRateYTD":-0.014171,"amount":770488.8464,"eps":0.050368,"lyrEps":0.050368,"lyrPeRate":12.70648,"pbRate":0.802349,"roa":0.039257,"roe":0.061918,"dividePrice":0.06138,"divideRate":0.095906,"floatMarketCap":354387949.44,"shares":1260201728,"floatShares":553731171},{"symbol":"BHD.SI","nameCN":"China Mining","changeRate":-0.1,"change":-0.002,"latestPrice":0.018,"volume":120100,"market":"SI","high":0.02,"low":0.018,"preClose":0.02,"open":0.02,"turnoverRate":0.000755,"peRate":0,"amplitude":0.1,"marketValue":7344000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.044,"week52Low":0.017,"changeRate5Day":-0.052632,"changeRate20Day":-0.357143,"changeRate60Day":-0.4,"changeRateWTD":-0.1,"changeRateMTD":-0.25,"changeRateQTD":-0.357143,"changeRateYTD":-0.357143,"amount":2181.9768,"eps":-0.002414,"lyrEps":-0.013,"lyrPeRate":0,"pbRate":16.632789,"roa":-0.060309,"roe":-1.642976,"dividePrice":0,"divideRate":0,"floatMarketCap":2861731.458,"shares":408000000,"floatShares":158985081},{"symbol":"D5IU.SI","nameCN":"Lippo Malls Tr","changeRate":-0.142857,"change":-0.001,"latestPrice":0.006,"volume":90100,"market":"SI","high":0.006,"low":0.006,"preClose":0.007,"open":0.006,"turnoverRate":0.000009,"peRate":1.443696,"amplitude":0,"marketValue":100212465.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.006,"changeRate5Day":-0.142857,"changeRate20Day":-0.25,"changeRate60Day":-0.454545,"changeRateWTD":-0.142857,"changeRateMTD":-0.142857,"changeRateQTD":-0.333333,"changeRateYTD":-0.333333,"amount":540.6,"eps":0.004156,"lyrEps":0.004156,"lyrPeRate":1.443696,"pbRate":0.157978,"roa":0.043658,"roe":0.047953,"dividePrice":0,"divideRate":0,"floatMarketCap":63225530.55,"shares":16702077655,"floatShares":10537588425}]}}}