SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Real Estate

943.308

+7.3880.79%

Number of Gainers:33

Number of Losers:18

Number of Flat:45

PE:- -

High:945.509

Open:936.033

Low:932.594

Close:935.920

Volume:299.72M

Turnover:389.00M

Market Cap:168.55B

Float Cap:101.15B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Hong Fok SI H30.SI	0.875	-0.57%	-0.005	117.90K	103.15K	698.25M
Datapulse Tech SI BKW.SI	0.152	-0.65%	-0.001	600	91.20	36.02M
Sasseur Reit SI CRPU.SI	0.685	-0.72%	-0.005	4.27M	2.93M	869.20M
Bukit Sembawang SI B61.SI	4.37	-0.91%	-0.040	150.10K	659.02K	1.13B
StarhillGbl Reit SI P40U.SI	0.525	-0.94%	-0.005	272.80K	143.55K	1.22B
Yoma Strategic SI Z59.SI	0.078	-1.27%	-0.001	703.10K	54.55K	186.34M
Prime US ReitUSD SI OXMU.SI	0.154	-1.28%	-0.002	297.40K	45.57K	221.37M
Oxley SI 5UX.SI	0.07	-1.41%	-0.001	300.00K	21.00K	295.38M
Tuan Sing SI T24.SI	0.28	-1.75%	-0.005	203.30K	57.05K	355.60M
Yanlord Land SI Z25.SI	0.55	-1.79%	-0.010	1.66M	916.94K	1.06B
ManulifeReit USD SI BTOU.SI	0.047	-2.08%	-0.001	583.70K	27.43K	83.50M
Heeton SI 5DP.SI	0.225	-2.17%	-0.005	2K	405	109.58M
IREIT Global SGD SI UD1U.SI	0.166	-2.92%	-0.005	1.75M	296.23K	223.24M
Goodland SI 5PC.SI	0.12	-4.00%	-0.005	150.00K	18.00K	43.08M
Sunrise Shares SI 581.SI	0.023	-8.00%	-0.002	74.20K	1.71K	7.59M
OneApex SI 5SY.SI	0.3	-9.09%	-0.030	8K	2K	25.35M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/BK6512?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6512\",,,,,undefined,":{"symbol":"BK6512","market":"SI","secType":"PLATE","nameCN":"Real Estate","latestPrice":943.3076,"timestamp":1787303757962,"preClose":935.9199,"halted":0,"volume":299723000,"delay":0,"changeRate":0.007894,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":7.387695,"latestTime":"08-21 17:16:00 SGT","open":936.0328,"high":945.50854,"low":932.59424,"amount":389001736.6,"amplitude":0.013799,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787531400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787272200000,1787284800000],[1787288400000,1787303760000]],"pbRate":0.701978,"peRate":14.920041,"turnoverRate":0.00298,"increases":32,"decrements":19,"flats":56,"marketCap":168553349419.58203,"floatMarketCap":101147656929.29639},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6512\",,,,,undefined,":{"symbol":"BK6512","high":945.50854,"amplitude":0.013799,"preClose":935.9199,"low":932.59424,"pbRate":"0.701978","latestPrice":943.3076,"volume":299723000,"delay":0,"open":936.0328,"prevYearClose":966.4666,"prevWeekClose":944.6884,"prevMonthClose":960.1858,"prevQuarterClose":929.3559,"fiveDayClose":944.6884,"twentyDayClose":952.5405,"sixtyDayClose":939.5585,"secType":"PLATE","market":"SI","turnoverRate":0.00298,"peRate":14.920041,"marketCap":168553349419.58203,"floatMarketCap":101147656929.29639,"timestamp":1787303757962,"nameCN":"Real Estate"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6512\",,,,undefined,":{"bkCode":"BK6512","up":33,"down":18,"flat":45},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6512\",params:#size:20,page:4,delay:true,,,undefined,":{"totalPage":5,"list":[{"symbol":"H30.SI","nameCN":"Hong Fok","changeRate":-0.005682,"change":-0.005,"latestPrice":0.875,"volume":117900,"market":"SI","high":0.88,"low":0.87,"preClose":0.88,"open":0.875,"turnoverRate":0.000426,"peRate":18.162194,"amplitude":0.011364,"marketValue":698250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.0694,"week52Low":0.7179,"changeRate5Day":-0.016854,"changeRate20Day":-0.011299,"changeRate60Day":-0.093264,"changeRateWTD":-0.016854,"changeRateMTD":-0.005682,"changeRateQTD":-0.064171,"changeRateYTD":0.071123,"amount":103152.5,"eps":0.048177,"lyrEps":0.0444,"lyrPeRate":19.707207,"pbRate":0.302452,"roa":0.008674,"roe":0.011273,"dividePrice":0.01,"divideRate":0.011429,"floatMarketCap":242098658.375,"shares":798000000,"floatShares":276684181},{"symbol":"BKW.SI","nameCN":"Datapulse Tech","changeRate":-0.006536,"change":-0.001,"latestPrice":0.152,"volume":600,"market":"SI","high":0.152,"low":0.152,"preClose":0.153,"open":0.152,"turnoverRate":0.000013,"peRate":60.800001,"amplitude":0,"marketValue":36024000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.099,"changeRate5Day":0,"changeRate20Day":0.50495,"changeRate60Day":0.535354,"changeRateWTD":0,"changeRateMTD":0.50495,"changeRateQTD":0.50495,"changeRateYTD":0.381818,"amount":91.2,"eps":0.0025,"lyrEps":0.0025,"lyrPeRate":60.8,"pbRate":0.599391,"roa":0.005814,"roe":0.01565,"dividePrice":0,"divideRate":0,"floatMarketCap":7031788.584,"shares":237000000,"floatShares":46261767},{"symbol":"CRPU.SI","nameCN":"Sasseur Reit","changeRate":-0.007246,"change":-0.005,"latestPrice":0.685,"volume":4266600,"market":"SI","high":0.69,"low":0.68,"preClose":0.69,"open":0.69,"turnoverRate":0.007705,"peRate":15.930232,"amplitude":0.014493,"marketValue":869202665,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.72,"week52Low":0.63,"changeRate5Day":-0.035211,"changeRate20Day":0,"changeRate60Day":0.022388,"changeRateWTD":-0.035211,"changeRateMTD":-0.007246,"changeRateQTD":0.007353,"changeRateYTD":0.055145,"amount":2929539,"eps":0.043,"lyrEps":0.050368,"lyrPeRate":13.599905,"pbRate":0.830447,"roa":0.041178,"roe":0.05319,"dividePrice":0.06138,"divideRate":0.089606,"floatMarketCap":379305852.135,"shares":1268909000,"floatShares":553731171},{"symbol":"B61.SI","nameCN":"Bukit Sembawang","changeRate":-0.00907,"change":-0.04,"latestPrice":4.37,"volume":150100,"market":"SI","high":4.43,"low":4.37,"preClose":4.41,"open":4.41,"turnoverRate":0.001033,"peRate":8.794526,"amplitude":0.013605,"marketValue":1131830000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.0138,"week52Low":3.8964,"changeRate5Day":-0.028889,"changeRate20Day":-0.060397,"changeRate60Day":-0.056522,"changeRateWTD":-0.028889,"changeRateMTD":-0.071832,"changeRateQTD":-0.030526,"changeRateYTD":-0.042695,"amount":659015,"eps":0.4969,"lyrEps":0.4969,"lyrPeRate":8.794526,"pbRate":0.677887,"roa":0.050399,"roe":0.078863,"dividePrice":0.04,"divideRate":0.009153,"floatMarketCap":635009087.48,"shares":259000000,"floatShares":145311004},{"symbol":"P40U.SI","nameCN":"StarhillGbl Reit","changeRate":-0.009434,"change":-0.005,"latestPrice":0.525,"volume":272800,"market":"SI","high":0.53,"low":0.525,"preClose":0.53,"open":0.53,"turnoverRate":0.000184,"peRate":26.923076,"amplitude":0.009434,"marketValue":1215037908.525,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5778,"week52Low":0.512,"changeRate5Day":0,"changeRate20Day":-0.002849,"changeRate60Day":-0.002849,"changeRateWTD":0,"changeRateMTD":-0.020888,"changeRateQTD":-0.002849,"changeRateYTD":-0.08377,"amount":143547.5,"eps":0.0195,"lyrEps":0.0195,"lyrPeRate":26.923077,"pbRate":0.694948,"roa":0.02923,"roe":0.025794,"dividePrice":0.0365,"divideRate":0.069524,"floatMarketCap":777434061.6,"shares":2314357921,"floatShares":1480826784},{"symbol":"Z59.SI","nameCN":"Yoma Strategic","changeRate":-0.012658,"change":-0.001,"latestPrice":0.078,"volume":703100,"market":"SI","high":0.078,"low":0.077,"preClose":0.079,"open":0.078,"turnoverRate":0.000509,"peRate":21.941679,"amplitude":0.012658,"marketValue":186342000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.093,"week52Low":0.072,"changeRate5Day":-0.012658,"changeRate20Day":-0.012658,"changeRate60Day":-0.012658,"changeRateWTD":-0.012658,"changeRateMTD":-0.012658,"changeRateQTD":-0.012658,"changeRateYTD":-0.082353,"amount":54550.1,"eps":0.003555,"lyrEps":0.0028,"lyrPeRate":27.857143,"pbRate":0.427656,"roa":0.025049,"roe":0.038517,"dividePrice":0,"divideRate":0,"floatMarketCap":107729732.214,"shares":2389000000,"floatShares":1381150413},{"symbol":"OXMU.SI","nameCN":"Prime US ReitUSD","changeRate":-0.012821,"change":-0.002,"latestPrice":0.154,"volume":297400,"market":"SI","high":0.154,"low":0.153,"preClose":0.156,"open":0.154,"turnoverRate":0.000307,"peRate":13.257576,"amplitude":0.00641,"marketValue":221368558.334,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2317,"week52Low":0.1483,"changeRate5Day":-0.025316,"changeRate20Day":0.032172,"changeRate60Day":-0.059829,"changeRateWTD":-0.025316,"changeRateMTD":0.011827,"changeRateQTD":-0.012821,"changeRateYTD":-0.183457,"amount":45565.6,"eps":0.011616,"lyrEps":0.0152,"lyrPeRate":10.131579,"pbRate":0.293115,"roa":0.025907,"roe":0.022062,"dividePrice":0.0099,"divideRate":0.064286,"floatMarketCap":149217633.18,"shares":1437458171,"floatShares":968945670},{"symbol":"5UX.SI","nameCN":"Oxley","changeRate":-0.014085,"change":-0.001,"latestPrice":0.07,"volume":300000,"market":"SI","high":0.07,"low":0.07,"preClose":0.071,"open":0.07,"turnoverRate":0.000491,"peRate":0,"amplitude":0,"marketValue":295376893.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.114,"week52Low":0.069,"changeRate5Day":-0.014085,"changeRate20Day":-0.054054,"changeRate60Day":-0.125,"changeRateWTD":-0.014085,"changeRateMTD":-0.027778,"changeRateQTD":-0.090909,"changeRateYTD":-0.204545,"amount":21000,"eps":-0.001548,"lyrEps":-0.001452,"lyrPeRate":0,"pbRate":0.354315,"roa":0.017571,"roe":-0.007815,"dividePrice":0,"divideRate":0,"floatMarketCap":42790748.49,"shares":4219669914,"floatShares":611296407},{"symbol":"T24.SI","nameCN":"Tuan Sing","changeRate":-0.017544,"change":-0.005,"latestPrice":0.28,"volume":203300,"market":"SI","high":0.285,"low":0.28,"preClose":0.285,"open":0.285,"turnoverRate":0.00043,"peRate":16.443505,"amplitude":0.017544,"marketValue":355600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3674,"week52Low":0.2694,"changeRate5Day":-0.050847,"changeRate20Day":-0.066667,"changeRate60Day":-0.138462,"changeRateWTD":-0.050847,"changeRateMTD":-0.081967,"changeRateQTD":-0.096774,"changeRateYTD":-0.120603,"amount":57054,"eps":0.017028,"lyrEps":0.025783,"lyrPeRate":10.859869,"pbRate":0.287769,"roa":0.003258,"roe":0.017657,"dividePrice":0.007,"divideRate":0.025,"floatMarketCap":132298805.52,"shares":1270000000,"floatShares":472495734},{"symbol":"Z25.SI","nameCN":"Yanlord Land","changeRate":-0.017857,"change":-0.01,"latestPrice":0.55,"volume":1655500,"market":"SI","high":0.56,"low":0.55,"preClose":0.56,"open":0.56,"turnoverRate":0.003088,"peRate":0,"amplitude":0.017857,"marketValue":1062600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8137,"week52Low":0.55,"changeRate5Day":-0.07563,"changeRate20Day":-0.179104,"changeRate60Day":-0.19708,"changeRateWTD":-0.07563,"changeRateMTD":-0.19708,"changeRateQTD":-0.12,"changeRateYTD":-0.20336,"amount":916942.5,"eps":-0.025623,"lyrEps":0.1387,"lyrPeRate":3.965393,"pbRate":0.173774,"roa":0.00435,"roe":-0.002702,"dividePrice":0.01,"divideRate":0.018182,"floatMarketCap":294844036.3,"shares":1932000000,"floatShares":536080066},{"symbol":"BTOU.SI","nameCN":"ManulifeReit USD","changeRate":-0.020833,"change":-0.001,"latestPrice":0.047,"volume":583700,"market":"SI","high":0.047,"low":0.047,"preClose":0.048,"open":0.047,"turnoverRate":0.000367,"peRate":0,"amplitude":0,"marketValue":83498574.787,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.089,"week52Low":0.047,"changeRate5Day":-0.020833,"changeRate20Day":-0.06,"changeRate60Day":-0.160714,"changeRateWTD":-0.020833,"changeRateMTD":-0.06,"changeRateQTD":-0.096154,"changeRateYTD":-0.338028,"amount":27433.9,"eps":-0.02,"lyrEps":-0.047764,"lyrPeRate":0,"pbRate":0.241979,"roa":0.027019,"roe":-0.101746,"dividePrice":0,"divideRate":0,"floatMarketCap":74821110.628,"shares":1776565421,"floatShares":1591938524},{"symbol":"5DP.SI","nameCN":"Heeton","changeRate":-0.021739,"change":-0.005,"latestPrice":0.225,"volume":1800,"market":"SI","high":0.225,"low":0.225,"preClose":0.23,"open":0.225,"turnoverRate":0.000019,"peRate":0,"amplitude":0,"marketValue":109575000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2845,"week52Low":0.225,"changeRate5Day":-0.021739,"changeRate20Day":-0.042553,"changeRate60Day":-0.1,"changeRateWTD":-0.021739,"changeRateMTD":-0.1,"changeRateQTD":-0.042553,"changeRateYTD":-0.117993,"amount":405,"eps":-0.000496,"lyrEps":-0.019,"lyrPeRate":0,"pbRate":0.262503,"roa":0.015315,"roe":-0.000957,"dividePrice":0.005,"divideRate":0.022222,"floatMarketCap":20852010.675,"shares":487000000,"floatShares":92675603},{"symbol":"UD1U.SI","nameCN":"IREIT Global SGD","changeRate":-0.02924,"change":-0.005,"latestPrice":0.166,"volume":1750500,"market":"SI","high":0.173,"low":0.163,"preClose":0.171,"open":0.171,"turnoverRate":0.002681,"peRate":0,"amplitude":0.05848,"marketValue":223243036.288,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2943,"week52Low":0.163,"changeRate5Day":-0.077778,"changeRate20Day":-0.089912,"changeRate60Day":-0.27193,"changeRateWTD":-0.077778,"changeRateMTD":-0.070028,"changeRateQTD":-0.16541,"changeRateYTD":-0.397021,"amount":296232.2,"eps":-0.095241,"lyrEps":-0.0469,"lyrPeRate":0,"pbRate":0.355648,"roa":0.017361,"roe":-0.18317,"dividePrice":0.011121,"divideRate":0.066994,"floatMarketCap":108399897.878,"shares":1344837568,"floatShares":653011433},{"symbol":"5PC.SI","nameCN":"Goodland","changeRate":-0.04,"change":-0.005,"latestPrice":0.12,"volume":150000,"market":"SI","high":0.12,"low":0.12,"preClose":0.125,"open":0.12,"turnoverRate":0.002791,"peRate":17.665244,"amplitude":0,"marketValue":43080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.148,"week52Low":0.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.008403,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.012346,"amount":18000,"eps":0.006793,"lyrEps":0.00421,"lyrPeRate":28.503563,"pbRate":0.23117,"roa":-0.001326,"roe":0.010218,"dividePrice":0.0015,"divideRate":0.0125,"floatMarketCap":6448443.24,"shares":359000000,"floatShares":53737027},{"symbol":"581.SI","nameCN":"Sunrise Shares","changeRate":-0.08,"change":-0.002,"latestPrice":0.023,"volume":74200,"market":"SI","high":0.023,"low":0.023,"preClose":0.025,"open":0.023,"turnoverRate":0.000538,"peRate":0,"amplitude":0,"marketValue":7590000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.02,"changeRate5Day":-0.148148,"changeRate20Day":-0.178571,"changeRate60Day":-0.08,"changeRateWTD":-0.148148,"changeRateMTD":-0.148148,"changeRateQTD":-0.041667,"changeRateYTD":-0.30303,"amount":1706.6,"eps":-0.006328,"lyrEps":-0.006328,"lyrPeRate":0,"pbRate":3.4401,"roa":-0.218433,"roe":-0.481843,"dividePrice":0,"divideRate":0,"floatMarketCap":3173515.183,"shares":330000000,"floatShares":137978921},{"symbol":"5SY.SI","nameCN":"OneApex","changeRate":-0.090909,"change":-0.03,"latestPrice":0.3,"volume":8200,"market":"SI","high":0.3,"low":0.28,"preClose":0.33,"open":0.28,"turnoverRate":0.003464,"peRate":0,"amplitude":0.060606,"marketValue":25349400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.45,"week52Low":0.13,"changeRate5Day":-0.090909,"changeRate20Day":0.2,"changeRate60Day":0.016949,"changeRateWTD":-0.090909,"changeRateMTD":-0.090909,"changeRateQTD":0.016949,"changeRateYTD":0.363636,"amount":2360,"eps":-0.015382,"lyrEps":-0.015325,"lyrPeRate":0,"pbRate":3.663738,"roa":-0.076161,"roe":-0.13766,"dividePrice":0,"divideRate":0,"floatMarketCap":710257.2,"shares":84498000,"floatShares":2367524}]}}}