SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Real Estate

936.724

-26.455-2.75%

Number of Gainers:2

Number of Losers:62

Number of Flat:32

PE:- -

High:963.150

Open:963.150

Low:931.172

Close:963.180

Volume:385.67M

Turnover:554.36M

Market Cap:167.85B

Float Cap:99.27B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Chuan Hup SI C33.SI	0.22	-4.35%	-0.010	560.00K	126.64K	193.16M
Tuan Sing SI T24.SI	0.31	-4.62%	-0.015	1.39M	433.49K	387.19M
HongkongLand USD SI H78.SI	7.98	-4.77%	-0.400	3.70M	25.17M	17.24B
APAC Realty SI CLN.SI	0.54	-5.26%	-0.030	573.00K	315.60K	232.74M
Yanlord Land SI Z25.SI	0.625	-5.30%	-0.035	4.65M	2.92M	1.21B
KOREReitUSD SI CMOU.SI	0.189	-5.50%	-0.011	2.37M	449.50K	197.40M
Prime US ReitUSD SI OXMU.SI	0.164	-6.29%	-0.011	3.02M	501.57K	235.74M
ManulifeReit USD SI BTOU.SI	0.059	-6.35%	-0.004	3.29M	196.28K	104.82M
CapLand India T SI CY6U.SI	1.02	-6.42%	-0.070	18.34M	18.87M	1.38B
Thakral SI AWI.SI	1.68	-6.67%	-0.120	187.70K	322.68K	213.36M
Amplefield Ltd SI AOF.SI	0.025	-7.41%	-0.002	339.90K	8.16K	22.45M
Hong Lai Huat SI CTO.SI	0.072	-8.86%	-0.007	3.24M	233.91K	37.30M
Pollux Prop SI 5AE.SI	0.029	-9.37%	-0.003	5.31M	151.12K	80.01M
Pan Hong SI P36.SI	0.049	-12.50%	-0.007	98.50K	4.83K	25.09M
China Mining SI BHD.SI	0.019	-13.64%	-0.003	258.90K	5.07K	7.75M
Figtree SI 5F4.SI	0.027	-27.03%	-0.010	210.00K	5.99K	9.69M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK6512?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6512\",,,,,undefined,":{"symbol":"BK6512","market":"SI","secType":"PLATE","nameCN":"Real Estate","latestPrice":936.72406,"timestamp":1773047700125,"preClose":963.1795,"halted":0,"volume":385670400,"delay":0,"changeRate":-0.027467,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-26.455444,"latestTime":"03-09 17:16:00 SGT","open":963.1504,"high":963.1504,"low":931.1724,"amount":554363970.4,"amplitude":0.0332,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1773102600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1773016200000,1773028800000],[1773032400000,1773047760000]],"pbRate":0.730644,"peRate":18.169309,"turnoverRate":0.003933,"increases":2,"decrements":62,"flats":42,"marketCap":167845766752.08203,"floatMarketCap":99269902866.21289},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6512\",,,,,undefined,":{"symbol":"BK6512","high":963.1504,"amplitude":0.0332,"preClose":963.1795,"low":931.1724,"pbRate":"0.730644","latestPrice":936.72406,"volume":385670400,"delay":0,"open":963.1504,"prevYearClose":966.4666,"prevWeekClose":963.1795,"prevMonthClose":993.7443,"prevQuarterClose":966.4666,"fiveDayClose":981.6473,"twentyDayClose":997.9476,"sixtyDayClose":941.6469,"secType":"PLATE","market":"SI","turnoverRate":0.003933,"peRate":18.169309,"marketCap":167845766752.08203,"floatMarketCap":99269902866.21289,"timestamp":1773047700125,"nameCN":"Real Estate"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6512\",,,,undefined,":{"bkCode":"BK6512","up":2,"down":62,"flat":32},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6512\",params:#size:20,page:4,delay:true,,,undefined,":{"totalPage":5,"list":[{"symbol":"C33.SI","nameCN":"Chuan Hup","changeRate":-0.043478,"change":-0.01,"latestPrice":0.22,"volume":560000,"market":"SI","high":0.23,"low":0.22,"preClose":0.23,"open":0.23,"turnoverRate":0.001567,"peRate":20.536676,"amplitude":0.043478,"marketValue":193159999.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.25,"week52Low":0.1386,"changeRate5Day":-0.102041,"changeRate20Day":0,"changeRate60Day":-0.043478,"changeRateWTD":-0.043478,"changeRateMTD":-0.06383,"changeRateQTD":-0.06383,"changeRateYTD":-0.06383,"amount":126639,"eps":0.010713,"lyrEps":0.006673,"lyrPeRate":32.96868,"pbRate":0.691558,"roa":0.000939,"roe":0.032127,"dividePrice":0.007,"divideRate":0.031818,"floatMarketCap":78597407.24,"shares":877999999,"floatShares":357260942},{"symbol":"T24.SI","nameCN":"Tuan Sing","changeRate":-0.046154,"change":-0.015,"latestPrice":0.31,"volume":1392500,"market":"SI","high":0.315,"low":0.305,"preClose":0.325,"open":0.315,"turnoverRate":0.002947,"peRate":16.31579,"amplitude":0.030769,"marketValue":387190000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.375,"week52Low":0.2041,"changeRate5Day":-0.088235,"changeRate20Day":-0.101449,"changeRate60Day":-0.060606,"changeRateWTD":-0.046154,"changeRateMTD":-0.150685,"changeRateQTD":-0.046154,"changeRateYTD":-0.046154,"amount":433487,"eps":0.019,"lyrEps":0.0258,"lyrPeRate":12.015504,"pbRate":0.316322,"roa":0.004073,"roe":0.026346,"dividePrice":0.007,"divideRate":0.022581,"floatMarketCap":146473677.54,"shares":1249000000,"floatShares":472495734},{"symbol":"H78.SI","nameCN":"HongkongLand USD","changeRate":-0.047733,"change":-0.4,"latestPrice":7.98,"volume":3697600,"market":"SI","high":8.28,"low":7.86,"preClose":8.38,"open":8.26,"turnoverRate":0.00371,"peRate":13.832553,"amplitude":0.050119,"marketValue":17244780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.12,"week52Low":3.7726,"changeRate5Day":-0.042017,"changeRate20Day":-0.065574,"changeRate60Day":0.212766,"changeRateWTD":-0.047733,"changeRateMTD":-0.079585,"changeRateQTD":0.148201,"changeRateYTD":0.148201,"amount":25173568,"eps":0.5769,"lyrEps":0.5769,"lyrPeRate":13.832553,"pbRate":0.559925,"roa":0.004904,"roe":0.041636,"dividePrice":0.25,"divideRate":0.031328,"floatMarketCap":7952851808.580001,"shares":2161000000,"floatShares":996597971},{"symbol":"CLN.SI","nameCN":"APAC Realty","changeRate":-0.052632,"change":-0.03,"latestPrice":0.54,"volume":573000,"market":"SI","high":0.565,"low":0.535,"preClose":0.57,"open":0.565,"turnoverRate":0.005669,"peRate":10.26616,"amplitude":0.052632,"marketValue":232739999.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7958,"week52Low":0.2846,"changeRate5Day":-0.068966,"changeRate20Day":-0.1,"changeRate60Day":-0.06087,"changeRateWTD":-0.052632,"changeRateMTD":-0.121951,"changeRateQTD":-0.068966,"changeRateYTD":-0.068966,"amount":315602.5,"eps":0.0526,"lyrEps":0.0526,"lyrPeRate":10.26616,"pbRate":1.422773,"roa":0.048422,"roe":0.127364,"dividePrice":0.033,"divideRate":0.061111,"floatMarketCap":54576242.1,"shares":430999999,"floatShares":101067115},{"symbol":"Z25.SI","nameCN":"Yanlord Land","changeRate":-0.05303,"change":-0.035,"latestPrice":0.625,"volume":4651000,"market":"SI","high":0.65,"low":0.615,"preClose":0.66,"open":0.645,"turnoverRate":0.008676,"peRate":0,"amplitude":0.05303,"marketValue":1207500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.825,"week52Low":0.38,"changeRate5Day":-0.131944,"changeRate20Day":-0.100719,"changeRate60Day":-0.080882,"changeRateWTD":-0.05303,"changeRateMTD":-0.193548,"changeRateQTD":-0.107143,"changeRateYTD":-0.107143,"amount":2921791.5,"eps":-0.043558,"lyrEps":0.1387,"lyrPeRate":4.506128,"pbRate":0.198015,"roa":0.013395,"roe":0.011234,"dividePrice":0,"divideRate":0,"floatMarketCap":335050041.25,"shares":1932000000,"floatShares":536080066},{"symbol":"CMOU.SI","nameCN":"KOREReitUSD","changeRate":-0.055,"change":-0.011,"latestPrice":0.189,"volume":2370100,"market":"SI","high":0.197,"low":0.186,"preClose":0.2,"open":0.197,"turnoverRate":0.002748,"peRate":0,"amplitude":0.055,"marketValue":197401098.006,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2621,"week52Low":0.1642,"changeRate5Day":-0.1,"changeRate20Day":-0.186747,"changeRate60Day":-0.219975,"changeRateWTD":-0.055,"changeRateMTD":-0.12093,"changeRateQTD":-0.186747,"changeRateYTD":-0.186747,"amount":449503.5,"eps":-0.004,"lyrEps":-0.003901,"lyrPeRate":0,"pbRate":0.277157,"roa":0.032289,"roe":-0.005705,"dividePrice":0.0025,"divideRate":0.013228,"floatMarketCap":163007450.676,"shares":1044450254,"floatShares":862473284},{"symbol":"OXMU.SI","nameCN":"Prime US ReitUSD","changeRate":-0.062857,"change":-0.011,"latestPrice":0.164,"volume":3023500,"market":"SI","high":0.172,"low":0.162,"preClose":0.175,"open":0.172,"turnoverRate":0.00312,"peRate":10.933334,"amplitude":0.057143,"marketValue":235743140.044,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2391,"week52Low":0.1037,"changeRate5Day":-0.098901,"changeRate20Day":-0.245283,"changeRate60Day":-0.165819,"changeRateWTD":-0.062857,"changeRateMTD":-0.163265,"changeRateQTD":-0.157246,"changeRateYTD":-0.157246,"amount":501574.8,"eps":0.015,"lyrEps":0.0152,"lyrPeRate":10.789474,"pbRate":0.312291,"roa":0.027411,"roe":0.027637,"dividePrice":0.0061,"divideRate":0.037195,"floatMarketCap":158907089.88,"shares":1437458171,"floatShares":968945670},{"symbol":"BTOU.SI","nameCN":"ManulifeReit USD","changeRate":-0.063492,"change":-0.004,"latestPrice":0.059,"volume":3287400,"market":"SI","high":0.061,"low":0.059,"preClose":0.063,"open":0.061,"turnoverRate":0.002065,"peRate":0,"amplitude":0.031746,"marketValue":104817359.839,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.089,"week52Low":0.053,"changeRate5Day":-0.092308,"changeRate20Day":-0.132353,"changeRate60Day":-0.253165,"changeRateWTD":-0.063492,"changeRateMTD":-0.106061,"changeRateQTD":-0.169014,"changeRateYTD":-0.169014,"amount":196277.6,"eps":-0.135,"lyrEps":-0.100185,"lyrPeRate":0,"pbRate":0.27435,"roa":0.029872,"roe":-0.48171,"dividePrice":0,"divideRate":0,"floatMarketCap":93924372.916,"shares":1776565421,"floatShares":1591938524},{"symbol":"CY6U.SI","nameCN":"CapLand India T","changeRate":-0.06422,"change":-0.07,"latestPrice":1.02,"volume":18340600,"market":"SI","high":1.06,"low":1.01,"preClose":1.09,"open":1.06,"turnoverRate":0.016428,"peRate":4.250567,"amplitude":0.045872,"marketValue":1383120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2837,"week52Low":0.7591,"changeRate5Day":-0.101796,"changeRate20Day":-0.186927,"changeRate60Day":-0.112349,"changeRateWTD":-0.06422,"changeRateMTD":-0.146301,"changeRateQTD":-0.126937,"changeRateYTD":-0.126937,"amount":18869155,"eps":0.239968,"lyrEps":0.239968,"lyrPeRate":4.250567,"pbRate":0.701538,"roa":0.026116,"roe":0.167547,"dividePrice":0.0787,"divideRate":0.077157,"floatMarketCap":1138756919.04,"shares":1356000000,"floatShares":1116428352},{"symbol":"AWI.SI","nameCN":"Thakral","changeRate":-0.066667,"change":-0.12,"latestPrice":1.68,"volume":187700,"market":"SI","high":1.76,"low":1.68,"preClose":1.8,"open":1.76,"turnoverRate":0.003623,"peRate":1.681719,"amplitude":0.044444,"marketValue":213360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.93,"week52Low":0.7263,"changeRate5Day":-0.111111,"changeRate20Day":-0.017544,"changeRate60Day":0.030675,"changeRateWTD":-0.066667,"changeRateMTD":-0.101604,"changeRateQTD":0.05,"changeRateYTD":0.05,"amount":322682,"eps":0.998978,"lyrEps":1.350869,"lyrPeRate":1.243644,"pbRate":0.655049,"roa":0.069408,"roe":0.592391,"dividePrice":0.055,"divideRate":0.032738,"floatMarketCap":87047973.6,"shares":127000000,"floatShares":51814270},{"symbol":"AOF.SI","nameCN":"Amplefield Ltd","changeRate":-0.074074,"change":-0.002,"latestPrice":0.025,"volume":339900,"market":"SI","high":0.027,"low":0.024,"preClose":0.027,"open":0.027,"turnoverRate":0.000427,"peRate":36.496352,"amplitude":0.111111,"marketValue":22450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.031,"week52Low":0.013,"changeRate5Day":-0.038462,"changeRate20Day":-0.107143,"changeRate60Day":-0.038462,"changeRateWTD":-0.074074,"changeRateMTD":-0.107143,"changeRateQTD":-0.137931,"changeRateYTD":-0.137931,"amount":8158.1,"eps":0.000685,"lyrEps":0.000685,"lyrPeRate":36.49635,"pbRate":0.41755,"roa":0.001229,"roe":0.006961,"dividePrice":0,"divideRate":0,"floatMarketCap":19885348.05,"shares":898000000,"floatShares":795413922},{"symbol":"CTO.SI","nameCN":"Hong Lai Huat","changeRate":-0.088608,"change":-0.007,"latestPrice":0.072,"volume":3236300,"market":"SI","high":0.077,"low":0.07,"preClose":0.079,"open":0.072,"turnoverRate":0.016014,"peRate":0,"amplitude":0.088608,"marketValue":37296000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.093,"week52Low":0.035,"changeRate5Day":-0.13253,"changeRate20Day":-0.013699,"changeRate60Day":-0.052632,"changeRateWTD":-0.088608,"changeRateMTD":-0.13253,"changeRateQTD":-0.052632,"changeRateYTD":-0.052632,"amount":233914.3,"eps":-0.019,"lyrEps":-0.024963,"lyrPeRate":0,"pbRate":0.378774,"roa":-0.025708,"roe":-0.060103,"dividePrice":0,"divideRate":0,"floatMarketCap":14550257.088,"shares":518000000,"floatShares":202086904},{"symbol":"5AE.SI","nameCN":"Pollux Prop","changeRate":-0.09375,"change":-0.003,"latestPrice":0.029,"volume":5309700,"market":"SI","high":0.03,"low":0.027,"preClose":0.032,"open":0.029,"turnoverRate":0.022796,"peRate":26.363637,"amplitude":0.09375,"marketValue":80011000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.047,"week52Low":0.018,"changeRate5Day":-0.216216,"changeRate20Day":0.074074,"changeRate60Day":0.074074,"changeRateWTD":-0.09375,"changeRateMTD":-0.309524,"changeRateQTD":0.035714,"changeRateYTD":0.035714,"amount":151124.7,"eps":0.0011,"lyrEps":0.0011,"lyrPeRate":26.363636,"pbRate":0.380897,"roa":0.013218,"roe":0.008691,"dividePrice":0,"divideRate":0,"floatMarketCap":6754722.862,"shares":2759000000,"floatShares":232921478},{"symbol":"P36.SI","nameCN":"Pan Hong","changeRate":-0.125,"change":-0.007,"latestPrice":0.049,"volume":98500,"market":"SI","high":0.05,"low":0.047,"preClose":0.056,"open":0.05,"turnoverRate":0.000616,"peRate":3.83022,"amplitude":0.053571,"marketValue":25088000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.045,"changeRate5Day":-0.109091,"changeRate20Day":-0.169492,"changeRate60Day":-0.169492,"changeRateWTD":-0.125,"changeRateMTD":-0.196721,"changeRateQTD":-0.222222,"changeRateYTD":-0.222222,"amount":4832,"eps":0.012793,"lyrEps":0.03643,"lyrPeRate":1.345045,"pbRate":0.128496,"roa":0.015058,"roe":0.031739,"dividePrice":0,"divideRate":0,"floatMarketCap":7830456.172,"shares":512000000,"floatShares":159805228},{"symbol":"BHD.SI","nameCN":"China Mining","changeRate":-0.136364,"change":-0.003,"latestPrice":0.019,"volume":258900,"market":"SI","high":0.021,"low":0.017,"preClose":0.022,"open":0.02,"turnoverRate":0.001628,"peRate":0,"amplitude":0.181818,"marketValue":7752000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.044,"week52Low":0.017,"changeRate5Day":-0.173913,"changeRate20Day":-0.24,"changeRate60Day":-0.344828,"changeRateWTD":-0.136364,"changeRateMTD":-0.208333,"changeRateQTD":-0.321429,"changeRateYTD":-0.321429,"amount":5073.4,"eps":-0.002406,"lyrEps":-0.013,"lyrPeRate":0,"pbRate":17.612088,"roa":-0.060309,"roe":-1.642976,"dividePrice":0,"divideRate":0,"floatMarketCap":3020716.539,"shares":408000000,"floatShares":158985081},{"symbol":"5F4.SI","nameCN":"Figtree","changeRate":-0.27027,"change":-0.01,"latestPrice":0.027,"volume":210000,"market":"SI","high":0.03,"low":0.027,"preClose":0.037,"open":0.03,"turnoverRate":0.005146,"peRate":0,"amplitude":0.081081,"marketValue":9693000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.064,"week52Low":0.014,"changeRate5Day":-0.413043,"changeRate20Day":-0.534483,"changeRate60Day":-0.341463,"changeRateWTD":-0.27027,"changeRateMTD":-0.44898,"changeRateQTD":-0.386364,"changeRateYTD":-0.386364,"amount":5990,"eps":-0.014115,"lyrEps":-0.013772,"lyrPeRate":0,"pbRate":0.482131,"roa":-0.045049,"roe":-0.217533,"dividePrice":0,"divideRate":0,"floatMarketCap":1101845.97,"shares":359000000,"floatShares":40809110}]}}}