SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Real Estate

949.676

+0.7980.08%

Number of Gainers:17

Number of Losers:24

Number of Flat:55

PE:- -

High:953.234

Open:948.878

Low:945.472

Close:948.878

Volume:98.53M

Turnover:138.26M

Market Cap:170.30B

Float Cap:100.65B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SingaporeLandGrp SI U06.SI	3.37	-0.88%	-0.030	127.00K	429.45K	4.83B
KOREReitUSD SI CMOU.SI	0.193	-1.03%	-0.002	153.20K	29.85K	201.58M
UOL SI U14.SI	10.26	-1.06%	-0.110	881.30K	6.12M	8.67B
CDL HTrust SI J85.SI	0.805	-1.23%	-0.010	274.30K	222.13K	1.02B
CityDev SI C09.SI	8.98	-1.32%	-0.120	863.60K	7.79M	8.02B
Ho Bee Land SI H13.SI	2.17	-1.36%	-0.030	115.90K	253.71K	1.44B
Mapletree PanAsia Com Tr SI N2IU.SI	1.34	-1.47%	-0.020	2.90M	3.93M	7.07B
EliteUKREIT GBP SI MXNU.SI	0.335	-1.47%	-0.005	259.20K	87.10K	204.45M
Tuan Sing SI T24.SI	0.305	-1.61%	-0.005	216.60K	67.14K	380.95M
ManulifeReit USD SI BTOU.SI	0.06	-1.64%	-0.001	179.50K	10.83K	106.59M
StarhillGbl Reit SI P40U.SI	0.535	-1.83%	-0.010	612.80K	331.56K	1.24B
Daiwa Hse Log Tr SI DHLU.SI	0.505	-1.94%	-0.010	890.00K	449.56K	353.67M
IREIT Global SGD SI UD1U.SI	0.25	-1.96%	-0.005	520.80K	132.80K	336.21M
Far East HTrust SI Q5T.SI	0.56	-2.61%	-0.015	1.11M	619.21K	1.15B
Hiap Hoe SI 5JK.SI	0.66	-5.04%	-0.035	11.30K	7.61K	310.86M
BHG Retail Reit SI BMGU.SI	0.4	-11.11%	-0.050	100.00	40.00	207.84M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK6512?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6512\",,,,,undefined,":{"symbol":"BK6512","market":"SI","secType":"PLATE","nameCN":"Real Estate","latestPrice":949.67645,"timestamp":1773374399121,"preClose":948.8781,"halted":0,"volume":98531525,"delay":0,"changeRate":0.000841,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Noon Closed","change":0.79834,"latestTime":"03-13 12:00:00 SGT","open":948.8781,"high":953.23444,"low":945.4724,"amount":138257107.9,"amplitude":0.00818,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1773378000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1773361800000,1773374400000],[1773378000000,1773393360000]],"pbRate":0.720984,"peRate":17.879179,"turnoverRate":0.001005,"increases":17,"decrements":24,"flats":65,"marketCap":170303201621.08203,"floatMarketCap":100648697753.08789},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6512\",,,,,undefined,":{"symbol":"BK6512","high":953.23444,"amplitude":0.00818,"preClose":948.8781,"low":945.4724,"pbRate":"0.720984","latestPrice":949.67645,"volume":98531525,"delay":0,"open":948.8781,"prevYearClose":966.4666,"prevWeekClose":963.1795,"prevMonthClose":993.7443,"prevQuarterClose":966.4666,"fiveDayClose":963.1795,"twentyDayClose":1007.5544,"sixtyDayClose":950.2318,"secType":"PLATE","market":"SI","turnoverRate":0.001005,"peRate":17.879179,"marketCap":170303201621.08203,"floatMarketCap":100648697753.08789,"timestamp":1773374399121,"nameCN":"Real Estate"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6512\",,,,undefined,":{"bkCode":"BK6512","up":17,"down":24,"flat":55},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6512\",params:#size:20,page:4,delay:true,,,undefined,":{"totalPage":5,"list":[{"symbol":"U06.SI","nameCN":"SingaporeLandGrp","changeRate":-0.008824,"change":-0.03,"latestPrice":3.37,"volume":127000,"market":"SI","high":3.4,"low":3.36,"preClose":3.4,"open":3.36,"turnoverRate":0.000788,"peRate":17.736842,"amplitude":0.011765,"marketValue":4829210000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.93,"week52Low":1.7693,"changeRate5Day":-0.023188,"changeRate20Day":-0.140306,"changeRate60Day":0.076677,"changeRateWTD":-0.023188,"changeRateMTD":-0.086721,"changeRateQTD":0.073248,"changeRateYTD":0.073248,"amount":429452,"eps":0.19,"lyrEps":0.19,"lyrPeRate":17.736842,"pbRate":0.561105,"roa":0.019313,"roe":0.032531,"dividePrice":0.045,"divideRate":0.013353,"floatMarketCap":543258022.57,"shares":1433000000,"floatShares":161204161},{"symbol":"CMOU.SI","nameCN":"KOREReitUSD","changeRate":-0.010256,"change":-0.002,"latestPrice":0.193,"volume":153200,"market":"SI","high":0.195,"low":0.193,"preClose":0.195,"open":0.195,"turnoverRate":0.000178,"peRate":0,"amplitude":0.010256,"marketValue":201578899.022,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2621,"week52Low":0.1642,"changeRate5Day":-0.035,"changeRate20Day":-0.178723,"changeRate60Day":-0.169535,"changeRateWTD":-0.035,"changeRateMTD":-0.102326,"changeRateQTD":-0.169535,"changeRateYTD":-0.169535,"amount":29854.4,"eps":-0.004,"lyrEps":-0.003901,"lyrPeRate":0,"pbRate":0.283023,"roa":0.032289,"roe":-0.005705,"dividePrice":0.0025,"divideRate":0.012953,"floatMarketCap":166457343.812,"shares":1044450254,"floatShares":862473284},{"symbol":"U14.SI","nameCN":"UOL","changeRate":-0.010608,"change":-0.11,"latestPrice":10.26,"volume":881300,"market":"SI","high":10.41,"low":10.24,"preClose":10.37,"open":10.38,"turnoverRate":0.002759,"peRate":18,"amplitude":0.016393,"marketValue":8669699989.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.48,"week52Low":5.1854,"changeRate5Day":-0.051756,"changeRate20Day":-0.078995,"changeRate60Day":0.21564,"changeRateWTD":-0.051756,"changeRateMTD":-0.090426,"changeRateQTD":0.173913,"changeRateYTD":0.173913,"amount":6120700,"eps":0.57,"lyrEps":0.57,"lyrPeRate":18,"pbRate":0.736249,"roa":0.021934,"roe":0.037134,"dividePrice":0.18,"divideRate":0.017544,"floatMarketCap":3276912743.82,"shares":844999999,"floatShares":319387207},{"symbol":"J85.SI","nameCN":"CDL HTrust","changeRate":-0.01227,"change":-0.01,"latestPrice":0.805,"volume":274300,"market":"SI","high":0.815,"low":0.805,"preClose":0.815,"open":0.81,"turnoverRate":0.000274,"peRate":0,"amplitude":0.01227,"marketValue":1019130000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.88,"week52Low":0.6749,"changeRate5Day":-0.024242,"changeRate20Day":-0.063953,"changeRate60Day":0.001742,"changeRateWTD":-0.024242,"changeRateMTD":-0.063953,"changeRateQTD":-0.004206,"changeRateYTD":-0.004206,"amount":222128.5,"eps":-0.022738,"lyrEps":-0.022738,"lyrPeRate":0,"pbRate":0.525195,"roa":0.01486,"roe":-0.015562,"dividePrice":0.0479,"divideRate":0.059503,"floatMarketCap":806240531.565,"shares":1266000000,"floatShares":1001541033},{"symbol":"C09.SI","nameCN":"CityDev","changeRate":-0.013187,"change":-0.12,"latestPrice":8.98,"volume":863600,"market":"SI","high":9.08,"low":8.96,"preClose":9.1,"open":9.07,"turnoverRate":0.002562,"peRate":13.225331,"amplitude":0.013187,"marketValue":8019140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.09,"week52Low":4.2311,"changeRate5Day":-0.019651,"changeRate20Day":-0.082737,"changeRate60Day":0.220109,"changeRateWTD":-0.019651,"changeRateMTD":-0.08554,"changeRateQTD":0.1225,"changeRateYTD":0.1225,"amount":7785365,"eps":0.679,"lyrEps":0.679,"lyrPeRate":13.225331,"pbRate":0.859382,"roa":0.009227,"roe":0.063784,"dividePrice":0.25,"divideRate":0.02784,"floatMarketCap":3026580702.74,"shares":893000000,"floatShares":337035713},{"symbol":"H13.SI","nameCN":"Ho Bee Land","changeRate":-0.013636,"change":-0.03,"latestPrice":2.17,"volume":115900,"market":"SI","high":2.19,"low":2.17,"preClose":2.2,"open":2.19,"turnoverRate":0.000869,"peRate":14.380384,"amplitude":0.009091,"marketValue":1440880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.53,"week52Low":1.6329,"changeRate5Day":0,"changeRate20Day":-0.117886,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.06867,"changeRateQTD":-0.0181,"changeRateYTD":-0.0181,"amount":253706,"eps":0.1509,"lyrEps":0.1509,"lyrPeRate":14.380384,"pbRate":0.382434,"roa":0.022018,"roe":0.02737,"dividePrice":0.04,"divideRate":0.018433,"floatMarketCap":289402707.51,"shares":664000000,"floatShares":133365303},{"symbol":"N2IU.SI","nameCN":"Mapletree PanAsia Com Tr","changeRate":-0.014706,"change":-0.02,"latestPrice":1.34,"volume":2904600,"market":"SI","high":1.37,"low":1.34,"preClose":1.36,"open":1.36,"turnoverRate":0.001251,"peRate":10.351167,"amplitude":0.022059,"marketValue":7072503672.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.47,"week52Low":1.0274,"changeRate5Day":-0.042857,"changeRate20Day":-0.082192,"changeRate60Day":-0.056205,"changeRateWTD":-0.042857,"changeRateMTD":-0.056338,"changeRateQTD":-0.07548,"changeRateYTD":-0.07548,"amount":3934137,"eps":0.129454,"lyrEps":0.110901,"lyrPeRate":12.082849,"pbRate":0.744616,"roa":0.024672,"roe":0.072877,"dividePrice":0.0802,"divideRate":0.059851,"floatMarketCap":3111801766.16,"shares":5277987815,"floatShares":2322240124},{"symbol":"MXNU.SI","nameCN":"EliteUKREIT GBP","changeRate":-0.014706,"change":-0.005,"latestPrice":0.335,"volume":259200,"market":"SI","high":0.34,"low":0.335,"preClose":0.34,"open":0.335,"turnoverRate":0.000464,"peRate":7.683134,"amplitude":0.014706,"marketValue":204445804.305,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.365,"week52Low":0.2428,"changeRate5Day":-0.028986,"changeRate20Day":-0.030391,"changeRate60Day":-0.030391,"changeRateWTD":-0.028986,"changeRateMTD":-0.069444,"changeRateQTD":-0.030391,"changeRateYTD":-0.030391,"amount":87097,"eps":0.043602,"lyrEps":0.035091,"lyrPeRate":9.546607,"pbRate":0.875575,"roa":0.043743,"roe":0.063,"dividePrice":0.0311,"divideRate":0.092836,"floatMarketCap":187147334.6,"shares":610285983,"floatShares":558648760},{"symbol":"T24.SI","nameCN":"Tuan Sing","changeRate":-0.016129,"change":-0.005,"latestPrice":0.305,"volume":216600,"market":"SI","high":0.31,"low":0.305,"preClose":0.31,"open":0.31,"turnoverRate":0.000458,"peRate":16.052632,"amplitude":0.016129,"marketValue":380945000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.375,"week52Low":0.2041,"changeRate5Day":-0.061538,"changeRate20Day":-0.115942,"changeRate60Day":-0.046875,"changeRateWTD":-0.061538,"changeRateMTD":-0.164384,"changeRateQTD":-0.061538,"changeRateYTD":-0.061538,"amount":67144.5,"eps":0.019,"lyrEps":0.0258,"lyrPeRate":11.821705,"pbRate":0.31122,"roa":0.004073,"roe":0.026346,"dividePrice":0.007,"divideRate":0.022951,"floatMarketCap":144111198.87,"shares":1249000000,"floatShares":472495734},{"symbol":"BTOU.SI","nameCN":"ManulifeReit USD","changeRate":-0.016393,"change":-0.001,"latestPrice":0.06,"volume":179500,"market":"SI","high":0.061,"low":0.06,"preClose":0.061,"open":0.061,"turnoverRate":0.000113,"peRate":0,"amplitude":0.016393,"marketValue":106593925.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.089,"week52Low":0.053,"changeRate5Day":-0.047619,"changeRate20Day":-0.117647,"changeRate60Day":-0.178082,"changeRateWTD":-0.047619,"changeRateMTD":-0.090909,"changeRateQTD":-0.15493,"changeRateYTD":-0.15493,"amount":10829.5,"eps":-0.135,"lyrEps":-0.100185,"lyrPeRate":0,"pbRate":0.279,"roa":0.029872,"roe":-0.48171,"dividePrice":0,"divideRate":0,"floatMarketCap":95516311.44,"shares":1776565421,"floatShares":1591938524},{"symbol":"P40U.SI","nameCN":"StarhillGbl Reit","changeRate":-0.018349,"change":-0.01,"latestPrice":0.535,"volume":612800,"market":"SI","high":0.545,"low":0.535,"preClose":0.545,"open":0.545,"turnoverRate":0.000414,"peRate":11.239732,"amplitude":0.018349,"marketValue":1238181487.735,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5981,"week52Low":0.4383,"changeRate5Day":-0.036036,"changeRate20Day":-0.069565,"changeRate60Day":-0.066643,"changeRateWTD":-0.036036,"changeRateMTD":-0.053097,"changeRateQTD":-0.09796,"changeRateYTD":-0.09796,"amount":331564.5,"eps":0.047599,"lyrEps":0.047604,"lyrPeRate":11.238551,"pbRate":0.6978,"roa":0.02821,"roe":0.062236,"dividePrice":0.0365,"divideRate":0.068224,"floatMarketCap":792242329.44,"shares":2314357921,"floatShares":1480826784},{"symbol":"DHLU.SI","nameCN":"Daiwa Hse Log Tr","changeRate":-0.019417,"change":-0.01,"latestPrice":0.505,"volume":890000,"market":"SI","high":0.51,"low":0.5,"preClose":0.515,"open":0.51,"turnoverRate":0.002486,"peRate":11.477273,"amplitude":0.019417,"marketValue":353668658.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5672,"week52Low":0.4807,"changeRate5Day":-0.028846,"changeRate20Day":-0.053421,"changeRate60Day":-0.070153,"changeRateWTD":-0.028846,"changeRateMTD":-0.061861,"changeRateQTD":-0.070153,"changeRateYTD":-0.070153,"amount":449556,"eps":0.044,"lyrEps":0.05088,"lyrPeRate":9.925314,"pbRate":0.717308,"roa":0.023322,"roe":0.070519,"dividePrice":0.0458,"divideRate":0.090693,"floatMarketCap":180801760.945,"shares":700333978,"floatShares":358023289},{"symbol":"UD1U.SI","nameCN":"IREIT Global SGD","changeRate":-0.019608,"change":-0.005,"latestPrice":0.25,"volume":520800,"market":"SI","high":0.255,"low":0.25,"preClose":0.255,"open":0.255,"turnoverRate":0.000798,"peRate":16.98492,"amplitude":0.019608,"marketValue":336209392,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3033,"week52Low":0.2121,"changeRate5Day":-0.056604,"changeRate20Day":-0.162198,"changeRate60Day":-0.119098,"changeRateWTD":-0.056604,"changeRateMTD":-0.070977,"changeRateQTD":-0.119098,"changeRateYTD":-0.119098,"amount":132799,"eps":0.014719,"lyrEps":-0.0469,"lyrPeRate":0,"pbRate":0.506706,"roa":0.017802,"roe":-0.129052,"dividePrice":0.016044,"divideRate":0.064176,"floatMarketCap":163252858.25,"shares":1344837568,"floatShares":653011433},{"symbol":"Q5T.SI","nameCN":"Far East HTrust","changeRate":-0.026087,"change":-0.015,"latestPrice":0.56,"volume":1114900,"market":"SI","high":0.575,"low":0.56,"preClose":0.575,"open":0.57,"turnoverRate":0.001422,"peRate":38.358791,"amplitude":0.026087,"marketValue":1148639520,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6105,"week52Low":0.4655,"changeRate5Day":-0.00885,"changeRate20Day":-0.082719,"changeRate60Day":-0.044532,"changeRateWTD":-0.00885,"changeRateMTD":-0.050847,"changeRateQTD":-0.060087,"changeRateYTD":-0.060087,"amount":619211.5,"eps":0.014599,"lyrEps":0.014599,"lyrPeRate":38.358792,"pbRate":0.636529,"roa":0.020316,"roe":0.018556,"dividePrice":0.037,"divideRate":0.066071,"floatMarketCap":439017480.16,"shares":2051142000,"floatShares":783959786},{"symbol":"5JK.SI","nameCN":"Hiap Hoe","changeRate":-0.05036,"change":-0.035,"latestPrice":0.66,"volume":11300,"market":"SI","high":0.71,"low":0.65,"preClose":0.695,"open":0.665,"turnoverRate":0.000207,"peRate":28.695652,"amplitude":0.086331,"marketValue":310860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.775,"week52Low":0.4684,"changeRate5Day":-0.070423,"changeRate20Day":-0.09589,"changeRate60Day":0.245283,"changeRateWTD":-0.070423,"changeRateMTD":-0.102041,"changeRateQTD":0.178571,"changeRateYTD":0.178571,"amount":7613.5,"eps":0.023,"lyrEps":0.0645,"lyrPeRate":10.232558,"pbRate":0.417812,"roa":0.003973,"roe":0.041692,"dividePrice":0.0075,"divideRate":0.011364,"floatMarketCap":36056444.82,"shares":471000000,"floatShares":54630977},{"symbol":"BMGU.SI","nameCN":"BHG Retail Reit","changeRate":-0.111111,"change":-0.05,"latestPrice":0.4,"volume":100,"market":"SI","high":0.4,"low":0.4,"preClose":0.45,"open":0.4,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":207841040.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4892,"week52Low":0.2583,"changeRate5Day":-0.099707,"changeRate20Day":-0.089461,"changeRate60Day":-0.089461,"changeRateWTD":-0.099707,"changeRateMTD":-0.099707,"changeRateQTD":-0.078978,"changeRateYTD":-0.078978,"amount":40,"eps":-0.0035,"lyrEps":-0.0035,"lyrPeRate":0,"pbRate":0.587253,"roa":0.018451,"roe":0.002857,"dividePrice":0.0029,"divideRate":0.00725,"floatMarketCap":52360278.8,"shares":519602601,"floatShares":130900697}]}}}