SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Real Estate

963.180

+0.4980.05%

Number of Gainers:18

Number of Losers:30

Number of Flat:48

PE:- -

High:966.132

Open:961.818

Low:956.363

Close:962.682

Volume:237.24M

Turnover:352.36M

Market Cap:172.59B

Float Cap:102.05B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

EliteUKREIT GBP SI MXNU.SI	0.345	-1.43%	-0.005	530.70K	182.44K	210.55M
Tuan Sing SI T24.SI	0.325	-1.52%	-0.005	709.90K	228.29K	405.93M
Prime US ReitUSD SI OXMU.SI	0.175	-1.69%	-0.003	1.59M	278.19K	251.56M
UOL SI U14.SI	10.82	-1.81%	-0.200	1.90M	20.52M	9.14B
CityDev SI C09.SI	9.16	-1.93%	-0.180	4.68M	42.90M	8.18B
Acro HTrust USD SI XZL.SI	0.24	-2.04%	-0.005	377.40K	90.44K	139.20M
Thakral SI AWI.SI	1.8	-2.17%	-0.040	32.70K	58.60K	228.60M
KOREReitUSD SI CMOU.SI	0.2	-2.44%	-0.005	479.80K	95.97K	208.89M
Hong Lai Huat SI CTO.SI	0.079	-2.47%	-0.002	1.45M	115.49K	40.92M
PropNex SI OYY.SI	1.76	-2.76%	-0.050	2.45M	4.31M	1.30B
Sunrise Shares SI 581.SI	0.03	-3.23%	-0.001	100.00	3.00	8.85M
Daiwa Hse Log Tr SI DHLU.SI	0.52	-3.70%	-0.020	1.90M	989.08K	364.17M
TA SI PA3.SI	0.102	-3.77%	-0.004	27.20K	2.77K	52.84M
Alset SI 40V.SI	0.022	-4.35%	-0.001	565.60K	12.85K	76.85M
Aspial Corp SI A30.SI	0.114	-5.79%	-0.007	100.10K	11.64K	252.85M
MYP SI F86.SI	0.065	-13.33%	-0.010	500.00	34.10	103.48M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK6512?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6512\",,,,,undefined,":{"symbol":"BK6512","market":"SI","secType":"PLATE","nameCN":"Real Estate","latestPrice":963.1795,"timestamp":1772788524182,"preClose":962.6816,"halted":0,"volume":237236300,"delay":0,"changeRate":0.000517,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":0.497925,"latestTime":"03-06 17:16:00 SGT","open":961.8179,"high":966.1319,"low":956.3634,"amount":352357430.3,"amplitude":0.010147,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1773016200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1772757000000,1772769600000],[1772773200000,1772788560000]],"pbRate":0.73439,"peRate":23.424711,"turnoverRate":0.002419,"increases":18,"decrements":30,"flats":58,"marketCap":172588780656.08203,"floatMarketCap":102051982362.83789},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6512\",,,,,undefined,":{"symbol":"BK6512","high":966.1319,"amplitude":0.010147,"preClose":962.6816,"low":956.3634,"pbRate":"0.73439","latestPrice":963.1795,"volume":237236300,"delay":0,"open":961.8179,"prevYearClose":966.4666,"prevWeekClose":993.7443,"prevMonthClose":993.7443,"prevQuarterClose":966.4666,"fiveDayClose":993.7443,"twentyDayClose":1000.0231,"sixtyDayClose":939.9993,"secType":"PLATE","market":"SI","turnoverRate":0.002419,"peRate":23.424711,"marketCap":172588780656.08203,"floatMarketCap":102051982362.83789,"timestamp":1772788524182,"nameCN":"Real Estate"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6512\",,,,undefined,":{"bkCode":"BK6512","up":18,"down":30,"flat":48},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6512\",params:#size:20,page:4,delay:true,,,undefined,":{"totalPage":5,"list":[{"symbol":"MXNU.SI","nameCN":"EliteUKREIT GBP","changeRate":-0.014286,"change":-0.005,"latestPrice":0.345,"volume":530700,"market":"SI","high":0.35,"low":0.34,"preClose":0.35,"open":0.35,"turnoverRate":0.00095,"peRate":7.912481,"amplitude":0.028571,"marketValue":210548664.135,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.365,"week52Low":0.2428,"changeRate5Day":-0.041667,"changeRate20Day":0.012621,"changeRate60Day":-0.001447,"changeRateWTD":-0.041667,"changeRateMTD":-0.041667,"changeRateQTD":-0.001447,"changeRateYTD":-0.001447,"amount":182439,"eps":0.043602,"lyrEps":0.035091,"lyrPeRate":9.831581,"pbRate":0.901711,"roa":0.043743,"roe":0.063,"dividePrice":0.0311,"divideRate":0.090145,"floatMarketCap":192733822.2,"shares":610285983,"floatShares":558648760},{"symbol":"T24.SI","nameCN":"Tuan Sing","changeRate":-0.015152,"change":-0.005,"latestPrice":0.325,"volume":709900,"market":"SI","high":0.325,"low":0.315,"preClose":0.33,"open":0.325,"turnoverRate":0.001502,"peRate":17.105264,"amplitude":0.030303,"marketValue":405925000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.375,"week52Low":0.2041,"changeRate5Day":-0.109589,"changeRate20Day":-0.071429,"changeRate60Day":0,"changeRateWTD":-0.109589,"changeRateMTD":-0.109589,"changeRateQTD":0,"changeRateYTD":0,"amount":228292,"eps":0.019,"lyrEps":0.0258,"lyrPeRate":12.596899,"pbRate":0.331628,"roa":0.004032,"roe":0.026346,"dividePrice":0.007,"divideRate":0.021538,"floatMarketCap":153561113.55,"shares":1249000000,"floatShares":472495734},{"symbol":"OXMU.SI","nameCN":"Prime US ReitUSD","changeRate":-0.016854,"change":-0.003,"latestPrice":0.175,"volume":1590100,"market":"SI","high":0.178,"low":0.174,"preClose":0.178,"open":0.178,"turnoverRate":0.001641,"peRate":11.666667,"amplitude":0.022472,"marketValue":251555179.925,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2391,"week52Low":0.1037,"changeRate5Day":-0.107143,"changeRate20Day":-0.176083,"changeRate60Day":-0.114372,"changeRateWTD":-0.107143,"changeRateMTD":-0.107143,"changeRateQTD":-0.100719,"changeRateYTD":-0.100719,"amount":278194.9,"eps":0.015,"lyrEps":0.0152,"lyrPeRate":11.513158,"pbRate":0.333237,"roa":0.027411,"roe":0.027637,"dividePrice":0.0061,"divideRate":0.034857,"floatMarketCap":169565492.25,"shares":1437458171,"floatShares":968945670},{"symbol":"U14.SI","nameCN":"UOL","changeRate":-0.018149,"change":-0.2,"latestPrice":10.82,"volume":1902100,"market":"SI","high":10.92,"low":10.64,"preClose":11.02,"open":10.8,"turnoverRate":0.005955,"peRate":18.982456,"amplitude":0.025408,"marketValue":9142899989.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.48,"week52Low":5.1854,"changeRate5Day":-0.04078,"changeRate20Day":-0.019928,"changeRate60Day":0.262544,"changeRateWTD":-0.04078,"changeRateMTD":-0.04078,"changeRateQTD":0.237986,"changeRateYTD":0.237986,"amount":20515969,"eps":0.57,"lyrEps":0.57,"lyrPeRate":18.982456,"pbRate":0.776434,"roa":0.021934,"roe":0.037134,"dividePrice":0.18,"divideRate":0.016636,"floatMarketCap":3455769579.74,"shares":844999999,"floatShares":319387207},{"symbol":"C09.SI","nameCN":"CityDev","changeRate":-0.019272,"change":-0.18,"latestPrice":9.16,"volume":4680400,"market":"SI","high":9.28,"low":9.05,"preClose":9.34,"open":9.27,"turnoverRate":0.013887,"peRate":13.490427,"amplitude":0.024625,"marketValue":8179880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.09,"week52Low":4.2311,"changeRate5Day":-0.06721,"changeRate20Day":-0.037815,"changeRate60Day":0.270458,"changeRateWTD":-0.06721,"changeRateMTD":-0.06721,"changeRateQTD":0.145,"changeRateYTD":0.145,"amount":42900921,"eps":0.679,"lyrEps":0.679,"lyrPeRate":13.490427,"pbRate":0.876608,"roa":0.009227,"roe":0.063784,"dividePrice":0.25,"divideRate":0.027293,"floatMarketCap":3087247131.08,"shares":893000000,"floatShares":337035713},{"symbol":"XZL.SI","nameCN":"Acro HTrust USD","changeRate":-0.020408,"change":-0.005,"latestPrice":0.24,"volume":377400,"market":"SI","high":0.245,"low":0.235,"preClose":0.245,"open":0.245,"turnoverRate":0.000929,"peRate":0,"amplitude":0.040816,"marketValue":139200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3196,"week52Low":0.184,"changeRate5Day":-0.042298,"changeRate20Day":-0.061033,"changeRate60Day":-0.023199,"changeRateWTD":-0.042298,"changeRateMTD":-0.042298,"changeRateQTD":-0.061033,"changeRateYTD":-0.061033,"amount":90442,"eps":-0.046645,"lyrEps":-0.0466,"lyrPeRate":0,"pbRate":0.346073,"roa":0.002295,"roe":-0.065507,"dividePrice":0.0085,"divideRate":0.035417,"floatMarketCap":97522247.76,"shares":580000000,"floatShares":406342699},{"symbol":"AWI.SI","nameCN":"Thakral","changeRate":-0.021739,"change":-0.04,"latestPrice":1.8,"volume":32700,"market":"SI","high":1.82,"low":1.78,"preClose":1.84,"open":1.8,"turnoverRate":0.000631,"peRate":1.801841,"amplitude":0.021739,"marketValue":228600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.93,"week52Low":0.7263,"changeRate5Day":-0.037433,"changeRate20Day":0.071429,"changeRate60Day":0.097561,"changeRateWTD":-0.037433,"changeRateMTD":-0.037433,"changeRateQTD":0.125,"changeRateYTD":0.125,"amount":58599,"eps":0.998978,"lyrEps":1.350869,"lyrPeRate":1.332476,"pbRate":0.701838,"roa":0.069408,"roe":0.592391,"dividePrice":0.055,"divideRate":0.030556,"floatMarketCap":93265686,"shares":127000000,"floatShares":51814270},{"symbol":"CMOU.SI","nameCN":"KOREReitUSD","changeRate":-0.02439,"change":-0.005,"latestPrice":0.2,"volume":479800,"market":"SI","high":0.205,"low":0.2,"preClose":0.205,"open":0.2,"turnoverRate":0.000556,"peRate":0,"amplitude":0.02439,"marketValue":208890050.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2621,"week52Low":0.1642,"changeRate5Day":-0.069767,"changeRate20Day":-0.139415,"changeRate60Day":-0.174577,"changeRateWTD":-0.069767,"changeRateMTD":-0.069767,"changeRateQTD":-0.139415,"changeRateYTD":-0.139415,"amount":95970,"eps":-0.004,"lyrEps":-0.003901,"lyrPeRate":0,"pbRate":0.293288,"roa":0.032289,"roe":-0.005705,"dividePrice":0.0025,"divideRate":0.0125,"floatMarketCap":172494656.8,"shares":1044450254,"floatShares":862473284},{"symbol":"CTO.SI","nameCN":"Hong Lai Huat","changeRate":-0.024691,"change":-0.002,"latestPrice":0.079,"volume":1446500,"market":"SI","high":0.081,"low":0.078,"preClose":0.081,"open":0.08,"turnoverRate":0.007158,"peRate":0,"amplitude":0.037037,"marketValue":40922000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.093,"week52Low":0.035,"changeRate5Day":-0.048193,"changeRate20Day":0.128571,"changeRate60Day":0.067568,"changeRateWTD":-0.048193,"changeRateMTD":-0.048193,"changeRateQTD":0.039474,"changeRateYTD":0.039474,"amount":115485.4,"eps":-0.019,"lyrEps":-0.024963,"lyrPeRate":0,"pbRate":0.356463,"roa":-0.026684,"roe":0.134316,"dividePrice":0,"divideRate":0,"floatMarketCap":15964865.416,"shares":518000000,"floatShares":202086904},{"symbol":"OYY.SI","nameCN":"PropNex","changeRate":-0.027624,"change":-0.05,"latestPrice":1.76,"volume":2451700,"market":"SI","high":1.81,"low":1.75,"preClose":1.81,"open":1.81,"turnoverRate":0.015838,"peRate":18.506835,"amplitude":0.033149,"marketValue":1302400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.63,"week52Low":0.9196,"changeRate5Day":-0.137255,"changeRate20Day":-0.185185,"changeRate60Day":-0.068783,"changeRateWTD":-0.137255,"changeRateMTD":-0.137255,"changeRateQTD":-0.06383,"changeRateYTD":-0.06383,"amount":4314338,"eps":0.0951,"lyrEps":0.0951,"lyrPeRate":18.506835,"pbRate":11.218689,"roa":0.149017,"roe":0.613992,"dividePrice":0.08,"divideRate":0.045455,"floatMarketCap":272443455.68,"shares":740000000,"floatShares":154797418},{"symbol":"581.SI","nameCN":"Sunrise Shares","changeRate":-0.032258,"change":-0.001,"latestPrice":0.03,"volume":100,"market":"SI","high":0.03,"low":0.03,"preClose":0.031,"open":0.03,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":8850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.047,"week52Low":0.013,"changeRate5Day":0.071429,"changeRate20Day":0,"changeRate60Day":-0.032258,"changeRateWTD":0.071429,"changeRateMTD":0.071429,"changeRateQTD":-0.090909,"changeRateYTD":-0.090909,"amount":3,"eps":-0.006328,"lyrEps":-0.006328,"lyrPeRate":0,"pbRate":4.011184,"roa":-0.218433,"roe":-0.481843,"dividePrice":0,"divideRate":0,"floatMarketCap":4139367.63,"shares":295000000,"floatShares":137978921},{"symbol":"DHLU.SI","nameCN":"Daiwa Hse Log Tr","changeRate":-0.037037,"change":-0.02,"latestPrice":0.52,"volume":1902500,"market":"SI","high":0.53,"low":0.515,"preClose":0.54,"open":0.52,"turnoverRate":0.005314,"peRate":11.818182,"amplitude":0.027778,"marketValue":364173668.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5672,"week52Low":0.4807,"changeRate5Day":-0.033996,"changeRate20Day":-0.025305,"changeRate60Day":-0.042534,"changeRateWTD":-0.033996,"changeRateMTD":-0.033996,"changeRateQTD":-0.042534,"changeRateYTD":-0.042534,"amount":989075,"eps":0.044,"lyrEps":0.05088,"lyrPeRate":10.220126,"pbRate":0.738614,"roa":0.023322,"roe":0.070519,"dividePrice":0.0458,"divideRate":0.088077,"floatMarketCap":186172110.28,"shares":700333978,"floatShares":358023289},{"symbol":"PA3.SI","nameCN":"TA","changeRate":-0.037736,"change":-0.004,"latestPrice":0.102,"volume":27200,"market":"SI","high":0.102,"low":0.101,"preClose":0.106,"open":0.101,"turnoverRate":0.000376,"peRate":1.090431,"amplitude":0.009434,"marketValue":52836000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.125,"week52Low":0.085,"changeRate5Day":-0.097345,"changeRate20Day":0.39726,"changeRate60Day":0.39726,"changeRateWTD":-0.097345,"changeRateMTD":-0.097345,"changeRateQTD":0.39726,"changeRateYTD":0.39726,"amount":2770.3,"eps":0.093541,"lyrEps":0.1083,"lyrPeRate":0.941828,"pbRate":0.424699,"roa":0.043587,"roe":0.463709,"dividePrice":0,"divideRate":0,"floatMarketCap":7371302.034,"shares":518000000,"floatShares":72267667},{"symbol":"40V.SI","nameCN":"Alset","changeRate":-0.043478,"change":-0.001,"latestPrice":0.022,"volume":565600,"market":"SI","high":0.023,"low":0.022,"preClose":0.023,"open":0.023,"turnoverRate":0.001773,"peRate":0,"amplitude":0.043478,"marketValue":76846000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.017,"changeRate5Day":-0.043478,"changeRate20Day":0.047619,"changeRate60Day":-0.083333,"changeRateWTD":-0.043478,"changeRateMTD":-0.043478,"changeRateQTD":-0.043478,"changeRateYTD":-0.043478,"amount":12848.8,"eps":-0.005269,"lyrEps":-0.005269,"lyrPeRate":0,"pbRate":1.191706,"roa":-0.152251,"roe":-0.251498,"dividePrice":0,"divideRate":0,"floatMarketCap":7017677.04,"shares":3493000000,"floatShares":318985320},{"symbol":"A30.SI","nameCN":"Aspial Corp","changeRate":-0.057851,"change":-0.007,"latestPrice":0.114,"volume":100100,"market":"SI","high":0.119,"low":0.114,"preClose":0.121,"open":0.117,"turnoverRate":0.000387,"peRate":11.776859,"amplitude":0.041322,"marketValue":252852000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.144,"week52Low":0.057,"changeRate5Day":-0.123077,"changeRate20Day":-0.073171,"changeRate60Day":0.163265,"changeRateWTD":-0.123077,"changeRateMTD":-0.123077,"changeRateQTD":0.085714,"changeRateYTD":0.085714,"amount":11641.7,"eps":0.00968,"lyrEps":0.0097,"lyrPeRate":11.752577,"pbRate":0.613443,"roa":0.020837,"roe":0.094617,"dividePrice":0,"divideRate":0,"floatMarketCap":29452429.758,"shares":2218000000,"floatShares":258354647},{"symbol":"F86.SI","nameCN":"MYP","changeRate":-0.133333,"change":-0.01,"latestPrice":0.065,"volume":500,"market":"SI","high":0.073,"low":0.065,"preClose":0.075,"open":0.073,"turnoverRate":0.000003,"peRate":105.519485,"amplitude":0.106667,"marketValue":103480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.04,"changeRate5Day":-0.084507,"changeRate20Day":0.065574,"changeRate60Day":-0.057971,"changeRateWTD":-0.084507,"changeRateMTD":-0.084507,"changeRateQTD":-0.015152,"changeRateYTD":-0.015152,"amount":34.1,"eps":0.000616,"lyrEps":-0.001524,"lyrPeRate":0,"pbRate":0.371892,"roa":0.01139,"roe":0.003531,"dividePrice":0,"divideRate":0,"floatMarketCap":10504659.425,"shares":1592000000,"floatShares":161610145}]}}}