SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Real Estate

948.345

-10.140-1.06%

Number of Gainers:14

Number of Losers:37

Number of Flat:45

PE:- -

High:958.495

Open:958.495

Low:943.351

Close:958.485

Volume:273.75M

Turnover:353.47M

Market Cap:171.88B

Float Cap:101.86B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SingaporeLandGrp SI U06.SI	3.74	-1.58%	-0.060	17.00K	63.87K	5.36B
Prime US ReitUSD SI OXMU.SI	0.177	-1.67%	-0.003	1.54M	271.74K	254.43M
ManulifeReit USD SI BTOU.SI	0.059	-1.67%	-0.001	1.55M	90.46K	104.82M
CapLand India T SI CY6U.SI	1.04	-1.89%	-0.020	8.31M	8.61M	1.41B
DigiCore Reit USD SI DCRU.SI	0.515	-1.90%	-0.010	1.65M	853.41K	668.75M
Suntec Reit SI T82U.SI	1.48	-1.99%	-0.030	4.62M	6.85M	4.37B
LHN SI 41O.SI	0.68	-2.16%	-0.015	1.10M	745.20K	296.48M
UOL SI U14.SI	10.39	-2.17%	-0.230	1.70M	17.75M	8.78B
Acro HTrust USD SI XZL.SI	0.225	-2.17%	-0.005	135.00K	30.62K	130.50M
Bund Center SI BTE.SI	0.415	-2.35%	-0.010	14.30K	6.00K	314.99M
Yanlord Land SI Z25.SI	0.74	-2.63%	-0.020	3.89M	2.88M	1.43B
Frasers Property SI TQ5.SI	1.11	-2.63%	-0.030	573.70K	637.36K	4.36B
Hong Fok SI H30.SI	1.02	-2.86%	-0.030	719.20K	739.39K	819.06M
Pollux Prop SI 5AE.SI	0.032	-3.03%	-0.001	579.00K	18.53K	88.29M
Heeton SI 5DP.SI	0.26	-3.70%	-0.010	36.00K	9.36K	126.62M
HongkongLand USD SI H78.SI	8.25	-5.17%	-0.450	3.23M	22.87M	17.74B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK6512?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6512\",,,,,undefined,":{"symbol":"BK6512","market":"SI","secType":"PLATE","nameCN":"Real Estate","latestPrice":948.34467,"timestamp":1778231700569,"preClose":958.4851,"halted":0,"volume":273751100,"delay":0,"changeRate":-0.01058,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-10.140442,"latestTime":"05-08 17:16:00 SGT","open":958.4951,"high":958.4951,"low":943.35095,"amount":353465865.1,"amplitude":0.0158,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1778459400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1778200200000,1778212800000],[1778216400000,1778231760000]],"pbRate":0.72938,"peRate":18.70059,"turnoverRate":0.002727,"increases":14,"decrements":37,"flats":56,"marketCap":171878866873.08203,"floatMarketCap":101859639965.96289},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6512\",,,,,undefined,":{"symbol":"BK6512","high":958.4951,"amplitude":0.0158,"preClose":958.4851,"low":943.35095,"pbRate":"0.72938","latestPrice":948.34467,"volume":273751100,"delay":0,"open":958.4951,"prevYearClose":966.4666,"prevWeekClose":949.2346,"prevMonthClose":949.2346,"prevQuarterClose":923.2179,"fiveDayClose":949.2346,"twentyDayClose":948.3372,"sixtyDayClose":1001.9501,"secType":"PLATE","market":"SI","turnoverRate":0.002727,"peRate":18.70059,"marketCap":171878866873.08203,"floatMarketCap":101859639965.96289,"timestamp":1778231700569,"nameCN":"Real Estate"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6512\",,,,undefined,":{"bkCode":"BK6512","up":14,"down":37,"flat":45},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6512\",params:#size:20,page:4,delay:true,,,undefined,":{"totalPage":5,"list":[{"symbol":"U06.SI","nameCN":"SingaporeLandGrp","changeRate":-0.015789,"change":-0.06,"latestPrice":3.74,"volume":17000,"market":"SI","high":3.79,"low":3.74,"preClose":3.8,"open":3.79,"turnoverRate":0.000105,"peRate":19.684211,"amplitude":0.013158,"marketValue":5359420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.8836,"week52Low":1.9369,"changeRate5Day":0.01196,"changeRate20Day":0.025669,"changeRate60Day":-0.02708,"changeRateWTD":0.01196,"changeRateMTD":0.01196,"changeRateQTD":0.078276,"changeRateYTD":0.205324,"amount":63869,"eps":0.19,"lyrEps":0.19,"lyrPeRate":19.684211,"pbRate":0.62271,"roa":0.019313,"roe":0.032531,"dividePrice":0.045,"divideRate":0.012032,"floatMarketCap":602903562.14,"shares":1433000000,"floatShares":161204161},{"symbol":"OXMU.SI","nameCN":"Prime US ReitUSD","changeRate":-0.016667,"change":-0.003,"latestPrice":0.177,"volume":1540200,"market":"SI","high":0.179,"low":0.175,"preClose":0.18,"open":0.175,"turnoverRate":0.00159,"peRate":11.8,"amplitude":0.022222,"marketValue":254430096.267,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2391,"week52Low":0.1279,"changeRate5Day":-0.032787,"changeRate20Day":0.005682,"changeRate60Day":-0.185458,"changeRateWTD":-0.032787,"changeRateMTD":-0.032787,"changeRateQTD":0.035088,"changeRateYTD":-0.090442,"amount":271737.8,"eps":0.015,"lyrEps":0.0152,"lyrPeRate":11.644737,"pbRate":0.337046,"roa":0.027411,"roe":0.027637,"dividePrice":0.0061,"divideRate":0.034463,"floatMarketCap":171503383.59,"shares":1437458171,"floatShares":968945670},{"symbol":"BTOU.SI","nameCN":"ManulifeReit USD","changeRate":-0.016667,"change":-0.001,"latestPrice":0.059,"volume":1554600,"market":"SI","high":0.059,"low":0.057,"preClose":0.06,"open":0.059,"turnoverRate":0.000977,"peRate":0,"amplitude":0.033333,"marketValue":104817359.839,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.089,"week52Low":0.054,"changeRate5Day":0.072727,"changeRate20Day":0.017241,"changeRate60Day":-0.144928,"changeRateWTD":0.072727,"changeRateMTD":0.072727,"changeRateQTD":0.035088,"changeRateYTD":-0.169014,"amount":90458.3,"eps":-0.047764,"lyrEps":-0.047764,"lyrPeRate":0,"pbRate":0.305609,"roa":0.027596,"roe":-0.226607,"dividePrice":0,"divideRate":0,"floatMarketCap":93924372.916,"shares":1776565421,"floatShares":1591938524},{"symbol":"CY6U.SI","nameCN":"CapLand India T","changeRate":-0.018868,"change":-0.02,"latestPrice":1.04,"volume":8311300,"market":"SI","high":1.05,"low":1.02,"preClose":1.06,"open":1.05,"turnoverRate":0.007445,"peRate":4.333911,"amplitude":0.028302,"marketValue":1410240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2837,"week52Low":0.884,"changeRate5Day":-0.009524,"changeRate20Day":0.009709,"changeRate60Day":-0.164592,"changeRateWTD":-0.009524,"changeRateMTD":-0.009524,"changeRateQTD":0.029703,"changeRateYTD":-0.109818,"amount":8611377,"eps":0.239968,"lyrEps":0.239968,"lyrPeRate":4.333911,"pbRate":0.715293,"roa":0.026116,"roe":0.167547,"dividePrice":0.0787,"divideRate":0.075673,"floatMarketCap":1161085486.08,"shares":1356000000,"floatShares":1116428352},{"symbol":"DCRU.SI","nameCN":"DigiCore Reit USD","changeRate":-0.019048,"change":-0.01,"latestPrice":0.515,"volume":1645300,"market":"SI","high":0.525,"low":0.515,"preClose":0.525,"open":0.525,"turnoverRate":0.001827,"peRate":14.305556,"amplitude":0.019048,"marketValue":668750014.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5553,"week52Low":0.4442,"changeRate5Day":0,"changeRate20Day":0.019802,"changeRate60Day":0.025488,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.061856,"changeRateYTD":0.045685,"amount":853411.5,"eps":0.036,"lyrEps":0.0356,"lyrPeRate":14.466292,"pbRate":0.634555,"roa":0.02621,"roe":0.054061,"dividePrice":0.036,"divideRate":0.069903,"floatMarketCap":463885135.025,"shares":1298543718,"floatShares":900747835},{"symbol":"T82U.SI","nameCN":"Suntec Reit","changeRate":-0.019868,"change":-0.03,"latestPrice":1.48,"volume":4619900,"market":"SI","high":1.5,"low":1.47,"preClose":1.51,"open":1.49,"turnoverRate":0.002382,"peRate":27.412484,"amplitude":0.019868,"marketValue":4374199626.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.53,"week52Low":1.0428,"changeRate5Day":-0.006711,"changeRate20Day":-0.007045,"changeRate60Day":0.026922,"changeRateWTD":-0.006711,"changeRateMTD":-0.006711,"changeRateQTD":0.026922,"changeRateYTD":0.056011,"amount":6852482,"eps":0.05399,"lyrEps":0.054178,"lyrPeRate":27.317361,"pbRate":0.682748,"roa":0.021555,"roe":0.02769,"dividePrice":0.07035,"divideRate":0.047534,"floatMarketCap":2871001310,"shares":2955540288,"floatShares":1939865750},{"symbol":"41O.SI","nameCN":"LHN","changeRate":-0.021583,"change":-0.015,"latestPrice":0.68,"volume":1103500,"market":"SI","high":0.69,"low":0.67,"preClose":0.695,"open":0.69,"turnoverRate":0.006731,"peRate":14.279715,"amplitude":0.028777,"marketValue":296480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.0337,"week52Low":0.4505,"changeRate5Day":0.0625,"changeRate20Day":0.133333,"changeRate60Day":0.052469,"changeRateWTD":0.0625,"changeRateMTD":0.0625,"changeRateQTD":0.172414,"changeRateYTD":0.068342,"amount":745203.5,"eps":0.04762,"lyrEps":0.04762,"lyrPeRate":14.279714,"pbRate":1.120145,"roa":0.033416,"roe":0.081255,"dividePrice":0.02,"divideRate":0.029412,"floatMarketCap":111479822.2,"shares":436000000,"floatShares":163940915},{"symbol":"U14.SI","nameCN":"UOL","changeRate":-0.021657,"change":-0.23,"latestPrice":10.39,"volume":1702600,"market":"SI","high":10.71,"low":10.28,"preClose":10.62,"open":10.71,"turnoverRate":0.005331,"peRate":18.22807,"amplitude":0.04049,"marketValue":8779549989.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.2118,"week52Low":5.518,"changeRate5Day":0.000809,"changeRate20Day":0.056463,"changeRate60Day":-0.055188,"changeRateWTD":0.000809,"changeRateMTD":0.000809,"changeRateQTD":0.094502,"changeRateYTD":0.217226,"amount":17746298,"eps":0.57,"lyrEps":0.57,"lyrPeRate":18.22807,"pbRate":0.745577,"roa":0.021934,"roe":0.037134,"dividePrice":0.18,"divideRate":0.017324,"floatMarketCap":3318433080.73,"shares":844999999,"floatShares":319387207},{"symbol":"XZL.SI","nameCN":"Acro HTrust USD","changeRate":-0.021739,"change":-0.005,"latestPrice":0.225,"volume":135000,"market":"SI","high":0.23,"low":0.225,"preClose":0.23,"open":0.225,"turnoverRate":0.000332,"peRate":0,"amplitude":0.021739,"marketValue":130500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3196,"week52Low":0.1986,"changeRate5Day":-0.1,"changeRate20Day":-0.117647,"changeRate60Day":-0.102155,"changeRateWTD":-0.1,"changeRateMTD":-0.1,"changeRateQTD":-0.1,"changeRateYTD":-0.119718,"amount":30620,"eps":-0.047,"lyrEps":-0.0466,"lyrPeRate":0,"pbRate":0.324444,"roa":0.002295,"roe":-0.065507,"dividePrice":0.0085,"divideRate":0.037778,"floatMarketCap":91427107.275,"shares":580000000,"floatShares":406342699},{"symbol":"BTE.SI","nameCN":"Bund Center","changeRate":-0.023529,"change":-0.01,"latestPrice":0.415,"volume":14300,"market":"SI","high":0.42,"low":0.415,"preClose":0.425,"open":0.42,"turnoverRate":0.000126,"peRate":41.293534,"amplitude":0.011765,"marketValue":314985000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4607,"week52Low":0.2864,"changeRate5Day":-0.045099,"changeRate20Day":-0.005273,"changeRate60Day":0.150541,"changeRateWTD":-0.045099,"changeRateMTD":-0.045099,"changeRateQTD":0.015912,"changeRateYTD":0.164422,"amount":6003,"eps":0.01005,"lyrEps":0.01005,"lyrPeRate":41.293532,"pbRate":0.919962,"roa":0.020901,"roe":0.021895,"dividePrice":0.036,"divideRate":0.086747,"floatMarketCap":47060328.115,"shares":759000000,"floatShares":113398381},{"symbol":"Z25.SI","nameCN":"Yanlord Land","changeRate":-0.026316,"change":-0.02,"latestPrice":0.74,"volume":3888700,"market":"SI","high":0.765,"low":0.73,"preClose":0.76,"open":0.76,"turnoverRate":0.007254,"peRate":28.626169,"amplitude":0.046053,"marketValue":1429680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.825,"week52Low":0.45,"changeRate5Day":0.064748,"changeRate20Day":0.174603,"changeRate60Day":0.049645,"changeRateWTD":0.064748,"changeRateMTD":0.064748,"changeRateQTD":0.22314,"changeRateYTD":0.057143,"amount":2881935,"eps":0.02585,"lyrEps":0.1387,"lyrPeRate":5.335256,"pbRate":0.232821,"roa":0.012659,"roe":0.011234,"dividePrice":0,"divideRate":0,"floatMarketCap":396699248.84,"shares":1932000000,"floatShares":536080066},{"symbol":"TQ5.SI","nameCN":"Frasers Property","changeRate":-0.026316,"change":-0.03,"latestPrice":1.11,"volume":573700,"market":"SI","high":1.13,"low":1.09,"preClose":1.14,"open":1.13,"turnoverRate":0.001363,"peRate":18.951034,"amplitude":0.035088,"marketValue":4357860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2,"week52Low":0.77,"changeRate5Day":-0.026316,"changeRate20Day":0.09901,"changeRate60Day":-0.026316,"changeRateWTD":-0.026316,"changeRateMTD":-0.026316,"changeRateQTD":0.14433,"changeRateYTD":0.020596,"amount":637358,"eps":0.058572,"lyrEps":0.058572,"lyrPeRate":18.951035,"pbRate":0.468726,"roa":0.01444,"roe":0.033639,"dividePrice":0.045,"divideRate":0.040541,"floatMarketCap":467131803.93,"shares":3926000000,"floatShares":420839463},{"symbol":"H30.SI","nameCN":"Hong Fok","changeRate":-0.028571,"change":-0.03,"latestPrice":1.02,"volume":719200,"market":"SI","high":1.06,"low":1.01,"preClose":1.05,"open":1.06,"turnoverRate":0.002599,"peRate":22.97349,"amplitude":0.047619,"marketValue":819059998.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.08,"week52Low":0.72,"changeRate5Day":0.025126,"changeRate20Day":0.120879,"changeRate60Day":0.179191,"changeRateWTD":0.025126,"changeRateMTD":0.025126,"changeRateQTD":0.172414,"changeRateYTD":0.236364,"amount":739386,"eps":0.044399,"lyrEps":0.0444,"lyrPeRate":22.972973,"pbRate":0.352677,"roa":0.008088,"roe":0.010452,"dividePrice":0.01,"divideRate":0.009804,"floatMarketCap":282217864.62,"shares":802999999,"floatShares":276684181},{"symbol":"5AE.SI","nameCN":"Pollux Prop","changeRate":-0.030303,"change":-0.001,"latestPrice":0.032,"volume":579000,"market":"SI","high":0.032,"low":0.032,"preClose":0.033,"open":0.032,"turnoverRate":0.002486,"peRate":29.090909,"amplitude":0,"marketValue":88288000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.047,"week52Low":0.019,"changeRate5Day":-0.030303,"changeRate20Day":-0.085714,"changeRate60Day":0.185185,"changeRateWTD":-0.030303,"changeRateMTD":-0.030303,"changeRateQTD":0,"changeRateYTD":0.142857,"amount":18528,"eps":0.0011,"lyrEps":0.0011,"lyrPeRate":29.090909,"pbRate":0.4203,"roa":0.013218,"roe":0.008691,"dividePrice":0,"divideRate":0,"floatMarketCap":7453487.296,"shares":2759000000,"floatShares":232921478},{"symbol":"5DP.SI","nameCN":"Heeton","changeRate":-0.037037,"change":-0.01,"latestPrice":0.26,"volume":36000,"market":"SI","high":0.26,"low":0.26,"preClose":0.27,"open":0.26,"turnoverRate":0.000388,"peRate":0,"amplitude":0,"marketValue":126620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.29,"week52Low":0.225,"changeRate5Day":-0.037037,"changeRate20Day":0.04,"changeRate60Day":-0.037037,"changeRateWTD":-0.037037,"changeRateMTD":-0.037037,"changeRateQTD":0.083333,"changeRateYTD":0,"amount":9360,"eps":-0.019,"lyrEps":-0.019,"lyrPeRate":0,"pbRate":0.301069,"roa":0.01379,"roe":-0.024135,"dividePrice":0.005,"divideRate":0.019231,"floatMarketCap":24095656.78,"shares":487000000,"floatShares":92675603},{"symbol":"H78.SI","nameCN":"HongkongLand USD","changeRate":-0.051724,"change":-0.45,"latestPrice":8.25,"volume":3229500,"market":"SI","high":8.7,"low":8.15,"preClose":8.7,"open":8.7,"turnoverRate":0.003241,"peRate":14.300572,"amplitude":0.063218,"marketValue":17737500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.9194,"week52Low":4.842,"changeRate5Day":0.045627,"changeRate20Day":0.013514,"changeRate60Day":0.007831,"changeRateWTD":0.045627,"changeRateMTD":0.045627,"changeRateQTD":0.061776,"changeRateYTD":0.213735,"amount":22874472,"eps":0.5769,"lyrEps":0.5769,"lyrPeRate":14.300572,"pbRate":0.575923,"roa":0.004904,"roe":0.041636,"dividePrice":0.25,"divideRate":0.030303,"floatMarketCap":8221933260.75,"shares":2150000000,"floatShares":996597971}]}}}