SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Real Estate

944.527

-4.570-0.48%

Number of Gainers:20

Number of Losers:30

Number of Flat:46

PE:- -

High:949.096

Open:949.096

Low:939.902

Close:949.096

Volume:108.72M

Turnover:174.65M

Market Cap:169.01B

Float Cap:100.08B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MYP SI F86.SI	0.067	-1.47%	-0.001	13.50K	904.50	106.66M
KOREReitUSD SI CMOU.SI	0.191	-1.55%	-0.003	566.60K	108.77K	199.49M
IREIT Global SGD SI UD1U.SI	0.25	-1.96%	-0.005	330.10K	84.07K	336.21M
Acro HTrust USD SI XZL.SI	0.235	-2.08%	-0.005	108.90K	26.41K	136.30M
Alpha Integrated REIT SI M1GU.SI	0.46	-2.13%	-0.010	53.60K	24.98K	517.53M
Wing Tai SI W05.SI	1.6	-2.44%	-0.040	336.40K	540.27K	1.22B
First Sponsor SI ADN.SI	1	-2.91%	-0.030	20.20K	20.45K	1.13B
HongkongLand USD SI H78.SI	8.52	-3.29%	-0.290	1.49M	12.70M	18.41B
Ying Li Intl SI 5DM.SI	0.025	-3.85%	-0.001	210.00K	5.26K	63.93M
Thakral SI AWI.SI	1.73	-4.42%	-0.080	187.90K	326.02K	219.71M
CityDev SI C09.SI	8.61	-4.65%	-0.420	3.98M	34.41M	7.69B
UOL SI U14.SI	9.8	-4.85%	-0.500	3.18M	31.01M	8.28B
Sasseur Reit SI CRPU.SI	0.645	-5.15%	-0.035	2.58M	1.66M	812.83M
TA SI PA3.SI	0.096	-8.57%	-0.009	52.10K	4.90K	49.73M
China Mining SI BHD.SI	0.018	-10.00%	-0.002	270.00K	4.88K	7.34M
Lippo Malls Tr SI D5IU.SI	0.006	-14.29%	-0.001	127.20K	763.30	100.21M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK6512?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6512\",,,,,undefined,":{"symbol":"BK6512","market":"SI","secType":"PLATE","nameCN":"Real Estate","latestPrice":944.5268,"timestamp":1773647081071,"preClose":949.0964,"halted":0,"volume":108721536,"delay":0,"changeRate":-0.004815,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-4.56958,"latestTime":"03-16 15:44:41 SGT","open":949.0964,"high":949.0964,"low":939.9019,"amount":174649687.5,"amplitude":0.009688,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1773652560000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1773621000000,1773633600000],[1773637200000,1773652560000]],"pbRate":0.722217,"peRate":17.909804,"turnoverRate":0.001109,"increases":20,"decrements":30,"flats":56,"marketCap":169014938826.08203,"floatMarketCap":100081502462.33789},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6512\",,,,,undefined,":{"symbol":"BK6512","high":949.0964,"amplitude":0.009688,"preClose":949.0964,"low":939.9019,"pbRate":"0.722217","latestPrice":944.5268,"volume":108721536,"delay":0,"open":949.0964,"prevYearClose":966.4666,"prevWeekClose":949.0964,"prevMonthClose":993.7443,"prevQuarterClose":966.4666,"fiveDayClose":936.7241,"twentyDayClose":999.5579,"sixtyDayClose":948.9579,"secType":"PLATE","market":"SI","turnoverRate":0.001109,"peRate":17.909804,"marketCap":169014938826.08203,"floatMarketCap":100081502462.33789,"timestamp":1773647081071,"nameCN":"Real Estate"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6512\",,,,undefined,":{"bkCode":"BK6512","up":20,"down":30,"flat":46},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6512\",params:#size:20,page:4,delay:true,,,undefined,":{"totalPage":5,"list":[{"symbol":"F86.SI","nameCN":"MYP","changeRate":-0.014706,"change":-0.001,"latestPrice":0.067,"volume":13500,"market":"SI","high":0.067,"low":0.067,"preClose":0.068,"open":0.067,"turnoverRate":0.000084,"peRate":108.766238,"amplitude":0,"marketValue":106664000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.04,"changeRate5Day":0.046875,"changeRate20Day":0.098361,"changeRate60Day":-0.056338,"changeRateWTD":-0.014706,"changeRateMTD":-0.056338,"changeRateQTD":0.015152,"changeRateYTD":0.015152,"amount":904.5,"eps":0.000616,"lyrEps":-0.001524,"lyrPeRate":0,"pbRate":0.383335,"roa":0.01139,"roe":0.003531,"dividePrice":0,"divideRate":0,"floatMarketCap":10827879.715,"shares":1592000000,"floatShares":161610145},{"symbol":"CMOU.SI","nameCN":"KOREReitUSD","changeRate":-0.015464,"change":-0.003,"latestPrice":0.191,"volume":566600,"market":"SI","high":0.193,"low":0.191,"preClose":0.194,"open":0.193,"turnoverRate":0.000657,"peRate":0,"amplitude":0.010309,"marketValue":199489998.514,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2621,"week52Low":0.1642,"changeRate5Day":0.010582,"changeRate20Day":-0.169565,"changeRate60Day":-0.16044,"changeRateWTD":-0.015464,"changeRateMTD":-0.111628,"changeRateQTD":-0.178141,"changeRateYTD":-0.178141,"amount":108769.6354,"eps":-0.004,"lyrEps":-0.003901,"lyrPeRate":0,"pbRate":0.28009,"roa":0.032289,"roe":-0.005705,"dividePrice":0.0025,"divideRate":0.013089,"floatMarketCap":164732397.244,"shares":1044450254,"floatShares":862473284},{"symbol":"UD1U.SI","nameCN":"IREIT Global SGD","changeRate":-0.019608,"change":-0.005,"latestPrice":0.25,"volume":330100,"market":"SI","high":0.26,"low":0.25,"preClose":0.255,"open":0.255,"turnoverRate":0.000506,"peRate":17.066004,"amplitude":0.039216,"marketValue":336209392,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3033,"week52Low":0.2121,"changeRate5Day":-0.019608,"changeRate20Day":-0.162198,"changeRate60Day":-0.103621,"changeRateWTD":-0.019608,"changeRateMTD":-0.070977,"changeRateQTD":-0.119098,"changeRateYTD":-0.119098,"amount":84072.8389,"eps":0.014649,"lyrEps":-0.0469,"lyrPeRate":0,"pbRate":0.509125,"roa":0.017802,"roe":-0.129052,"dividePrice":0.015967,"divideRate":0.063868,"floatMarketCap":163252858.25,"shares":1344837568,"floatShares":653011433},{"symbol":"XZL.SI","nameCN":"Acro HTrust USD","changeRate":-0.020833,"change":-0.005,"latestPrice":0.235,"volume":108900,"market":"SI","high":0.245,"low":0.235,"preClose":0.24,"open":0.245,"turnoverRate":0.000268,"peRate":0,"amplitude":0.041667,"marketValue":136300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3196,"week52Low":0.184,"changeRate5Day":0.021739,"changeRate20Day":-0.062251,"changeRate60Day":-0.062251,"changeRateWTD":-0.020833,"changeRateMTD":-0.062251,"changeRateQTD":-0.080595,"changeRateYTD":-0.080595,"amount":26410.428,"eps":-0.046645,"lyrEps":-0.0466,"lyrPeRate":0,"pbRate":0.338863,"roa":0.002295,"roe":-0.065507,"dividePrice":0.0085,"divideRate":0.03617,"floatMarketCap":95490534.265,"shares":580000000,"floatShares":406342699},{"symbol":"M1GU.SI","nameCN":"Alpha Integrated REIT","changeRate":-0.021277,"change":-0.01,"latestPrice":0.46,"volume":53600,"market":"SI","high":0.47,"low":0.46,"preClose":0.47,"open":0.47,"turnoverRate":0.000083,"peRate":8.084359,"amplitude":0.021277,"marketValue":517525411.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.48,"week52Low":0.3051,"changeRate5Day":0.022222,"changeRate20Day":-0.0152,"changeRate60Day":0.01635,"changeRateWTD":-0.021277,"changeRateMTD":-0.041667,"changeRateQTD":-0.004975,"changeRateYTD":-0.004975,"amount":24975,"eps":0.0569,"lyrEps":0.0569,"lyrPeRate":8.084359,"pbRate":0.873242,"roa":0.036646,"roe":0.110535,"dividePrice":0.0353,"divideRate":0.076739,"floatMarketCap":295795478.08,"shares":1125055242,"floatShares":643033648},{"symbol":"W05.SI","nameCN":"Wing Tai","changeRate":-0.02439,"change":-0.04,"latestPrice":1.6,"volume":336400,"market":"SI","high":1.63,"low":1.6,"preClose":1.64,"open":1.63,"turnoverRate":0.001193,"peRate":0,"amplitude":0.018293,"marketValue":1222400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.76,"week52Low":0.9796,"changeRate5Day":0.019108,"changeRate20Day":-0.069767,"changeRate60Day":0.126761,"changeRateWTD":-0.02439,"changeRateMTD":-0.047619,"changeRateQTD":0.126761,"changeRateYTD":0.126761,"amount":540271,"eps":-0.040306,"lyrEps":-0.08,"lyrPeRate":0,"pbRate":0.409753,"roa":0.004134,"roe":-0.012161,"dividePrice":0.03,"divideRate":0.01875,"floatMarketCap":451149339.2,"shares":764000000,"floatShares":281968337},{"symbol":"ADN.SI","nameCN":"First Sponsor","changeRate":-0.029126,"change":-0.03,"latestPrice":1,"volume":20200,"market":"SI","high":1.03,"low":1,"preClose":1.03,"open":1,"turnoverRate":0.000149,"peRate":0,"amplitude":0.029126,"marketValue":1129000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.08,"week52Low":0.9557,"changeRate5Day":-0.029126,"changeRate20Day":-0.029126,"changeRate60Day":-0.029126,"changeRateWTD":-0.029126,"changeRateMTD":-0.019608,"changeRateQTD":-0.029126,"changeRateYTD":-0.029126,"amount":20452,"eps":-0.0802,"lyrEps":-0.0802,"lyrPeRate":0,"pbRate":0.515467,"roa":-0.013749,"roe":-0.035394,"dividePrice":0.0479,"divideRate":0.0479,"floatMarketCap":135956838,"shares":1129000000,"floatShares":135956838},{"symbol":"H78.SI","nameCN":"HongkongLand USD","changeRate":-0.032917,"change":-0.29,"latestPrice":8.52,"volume":1486200,"market":"SI","high":8.75,"low":8.49,"preClose":8.81,"open":8.7,"turnoverRate":0.001491,"peRate":14.768591,"amplitude":0.029512,"marketValue":18411720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.12,"week52Low":3.7726,"changeRate5Day":0.067669,"changeRate20Day":-0.034014,"changeRate60Day":0.227666,"changeRateWTD":-0.032917,"changeRateMTD":-0.017301,"changeRateQTD":0.225899,"changeRateYTD":0.225899,"amount":12701310.423,"eps":0.5769,"lyrEps":0.5769,"lyrPeRate":14.768591,"pbRate":0.597814,"roa":0.004904,"roe":0.041636,"dividePrice":0.25,"divideRate":0.029343,"floatMarketCap":8491014712.919999,"shares":2161000000,"floatShares":996597971},{"symbol":"5DM.SI","nameCN":"Ying Li Intl","changeRate":-0.038462,"change":-0.001,"latestPrice":0.025,"volume":210000,"market":"SI","high":0.026,"low":0.025,"preClose":0.026,"open":0.026,"turnoverRate":0.000326,"peRate":67.318957,"amplitude":0.038462,"marketValue":63925000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.019,"changeRate5Day":0.041667,"changeRate20Day":-0.074074,"changeRate60Day":-0.074074,"changeRateWTD":-0.038462,"changeRateMTD":-0.038462,"changeRateQTD":-0.038462,"changeRateYTD":-0.038462,"amount":5260,"eps":0.000371,"lyrEps":0.002,"lyrPeRate":12.5,"pbRate":0.200545,"roa":0.017622,"roe":0.003722,"dividePrice":0,"divideRate":0,"floatMarketCap":16099219.875,"shares":2557000000,"floatShares":643968795},{"symbol":"AWI.SI","nameCN":"Thakral","changeRate":-0.044199,"change":-0.08,"latestPrice":1.73,"volume":187900,"market":"SI","high":1.75,"low":1.72,"preClose":1.81,"open":1.74,"turnoverRate":0.003626,"peRate":1.73177,"amplitude":0.016575,"marketValue":219710000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.93,"week52Low":0.7263,"changeRate5Day":0.029762,"changeRate20Day":0.035928,"changeRate60Day":0.06135,"changeRateWTD":-0.044199,"changeRateMTD":-0.074866,"changeRateQTD":0.08125,"changeRateYTD":0.08125,"amount":326022.0957,"eps":0.998978,"lyrEps":1.350869,"lyrPeRate":1.280657,"pbRate":0.674545,"roa":0.069408,"roe":0.592391,"dividePrice":0.055,"divideRate":0.031792,"floatMarketCap":89638687.1,"shares":127000000,"floatShares":51814270},{"symbol":"C09.SI","nameCN":"CityDev","changeRate":-0.046512,"change":-0.42,"latestPrice":8.61,"volume":3984800,"market":"SI","high":8.85,"low":8.42,"preClose":9.03,"open":8.8,"turnoverRate":0.011823,"peRate":12.680412,"amplitude":0.047619,"marketValue":7688730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.09,"week52Low":4.2311,"changeRate5Day":-0.028217,"changeRate20Day":-0.122324,"changeRate60Day":0.148,"changeRateWTD":-0.046512,"changeRateMTD":-0.123218,"changeRateQTD":0.07625,"changeRateYTD":0.07625,"amount":34410624.8408,"eps":0.679,"lyrEps":0.679,"lyrPeRate":12.680412,"pbRate":0.823973,"roa":0.009227,"roe":0.063784,"dividePrice":0.25,"divideRate":0.029036,"floatMarketCap":2901877488.93,"shares":893000000,"floatShares":337035713},{"symbol":"U14.SI","nameCN":"UOL","changeRate":-0.048544,"change":-0.5,"latestPrice":9.8,"volume":3182300,"market":"SI","high":9.99,"low":9.53,"preClose":10.3,"open":9.99,"turnoverRate":0.009964,"peRate":17.192983,"amplitude":0.04466,"marketValue":8280999990.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.48,"week52Low":5.1854,"changeRate5Day":-0.056785,"changeRate20Day":-0.12656,"changeRate60Day":0.159763,"changeRateWTD":-0.048544,"changeRateMTD":-0.131206,"changeRateQTD":0.121281,"changeRateYTD":0.121281,"amount":31010310.5906,"eps":0.57,"lyrEps":0.57,"lyrPeRate":17.192982,"pbRate":0.70324,"roa":0.021934,"roe":0.037134,"dividePrice":0.18,"divideRate":0.018367,"floatMarketCap":3129994628.6,"shares":844999999,"floatShares":319387207},{"symbol":"CRPU.SI","nameCN":"Sasseur Reit","changeRate":-0.051471,"change":-0.035,"latestPrice":0.645,"volume":2579000,"market":"SI","high":0.65,"low":0.635,"preClose":0.68,"open":0.65,"turnoverRate":0.004657,"peRate":12.80575,"amplitude":0.022059,"marketValue":812830114.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6683,"week52Low":0.4889,"changeRate5Day":0.008443,"changeRate20Day":-0.00647,"changeRate60Day":0.008443,"changeRateWTD":-0.00647,"changeRateMTD":-0.013611,"changeRateQTD":-0.00647,"changeRateYTD":-0.00647,"amount":1658921.118,"eps":0.050368,"lyrEps":0.050368,"lyrPeRate":12.80575,"pbRate":0.808617,"roa":0.039257,"roe":0.061918,"dividePrice":0.06138,"divideRate":0.095163,"floatMarketCap":357156605.295,"shares":1260201728,"floatShares":553731171},{"symbol":"PA3.SI","nameCN":"TA","changeRate":-0.085714,"change":-0.009,"latestPrice":0.096,"volume":52100,"market":"SI","high":0.096,"low":0.093,"preClose":0.105,"open":0.093,"turnoverRate":0.000721,"peRate":1.026288,"amplitude":0.028571,"marketValue":49728000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.125,"week52Low":0.085,"changeRate5Day":-0.058824,"changeRate20Day":0.315068,"changeRate60Day":0.315068,"changeRateWTD":-0.085714,"changeRateMTD":-0.150442,"changeRateQTD":0.315068,"changeRateYTD":0.315068,"amount":4904.7,"eps":0.093541,"lyrEps":0.1083,"lyrPeRate":0.886427,"pbRate":0.399717,"roa":0.043587,"roe":0.463709,"dividePrice":0,"divideRate":0,"floatMarketCap":6937696.032,"shares":518000000,"floatShares":72267667},{"symbol":"BHD.SI","nameCN":"China Mining","changeRate":-0.1,"change":-0.002,"latestPrice":0.018,"volume":270000,"market":"SI","high":0.02,"low":0.018,"preClose":0.02,"open":0.02,"turnoverRate":0.001698,"peRate":0,"amplitude":0.1,"marketValue":7344000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.044,"week52Low":0.017,"changeRate5Day":-0.052632,"changeRate20Day":-0.357143,"changeRate60Day":-0.4,"changeRateWTD":-0.1,"changeRateMTD":-0.25,"changeRateQTD":-0.357143,"changeRateYTD":-0.357143,"amount":4880.2,"eps":-0.002414,"lyrEps":-0.013,"lyrPeRate":0,"pbRate":16.632143,"roa":-0.060309,"roe":-1.642976,"dividePrice":0,"divideRate":0,"floatMarketCap":2861731.458,"shares":408000000,"floatShares":158985081},{"symbol":"D5IU.SI","nameCN":"Lippo Malls Tr","changeRate":-0.142857,"change":-0.001,"latestPrice":0.006,"volume":127200,"market":"SI","high":0.007,"low":0.006,"preClose":0.007,"open":0.006,"turnoverRate":0.000012,"peRate":1.443696,"amplitude":0.142857,"marketValue":100212465.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.006,"changeRate5Day":-0.142857,"changeRate20Day":-0.25,"changeRate60Day":-0.454545,"changeRateWTD":-0.142857,"changeRateMTD":-0.142857,"changeRateQTD":-0.333333,"changeRateYTD":-0.333333,"amount":763.3,"eps":0.004156,"lyrEps":0.004156,"lyrPeRate":1.443696,"pbRate":0.157978,"roa":0.043658,"roe":0.047953,"dividePrice":0,"divideRate":0,"floatMarketCap":63225530.55,"shares":16702077655,"floatShares":10537588425}]}}}