SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Real Estate

948.237

-3.461-0.36%

Number of Gainers:15

Number of Losers:31

Number of Flat:50

PE:- -

High:951.185

Open:951.185

Low:945.434

Close:951.698

Volume:106.37M

Turnover:160.23M

Market Cap:169.31B

Float Cap:100.46B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Lippo Malls Tr SI D5IU.SI	0.007	+16.67%	+0.001	559.20K	3.56K	116.91M
Hong Lai Huat SI CTO.SI	0.102	+3.03%	+0.003	1.97M	197.23K	52.84M
Pollux Prop SI 5AE.SI	0.037	+2.78%	+0.001	589.30K	21.31K	102.08M
Hong Fok SI H30.SI	0.92	+2.22%	+0.020	1.54M	1.42M	753.48M
Suntec Reit SI T82U.SI	1.49	+2.05%	+0.030	5.75M	8.56M	4.38B
LHN SI 41O.SI	0.595	+1.71%	+0.010	301.80K	178.02K	254.06M
Thakral SI AWI.SI	1.79	+1.70%	+0.030	10.00K	17.84K	227.33M
Centurion SI OU8.SI	1.48	+1.37%	+0.020	523.50K	768.74K	1.24B
CDL HTrust SI J85.SI	0.815	+1.24%	+0.010	382.20K	308.41K	1.03B
Bund Center SI BTE.SI	0.475	+1.06%	+0.005	2.70K	1.28K	360.53M
DigiCore Reit USD SI DCRU.SI	0.49	+1.03%	+0.005	680.30K	330.88K	636.29M
Lendlease Reit SI JYEU.SI	0.57	+0.89%	+0.005	5.28M	2.98M	1.69B
SingaporeLandGrp SI U06.SI	3.44	+0.88%	+0.030	70.40K	241.38K	4.93B
Keppel Reit SI K71U.SI	0.925	+0.54%	+0.005	1.82M	1.68M	4.57B
Yoma Strategic SI Z59.SI	0.076	0.00%	0.000	150.40K	11.43K	181.56M
Regal Intl SI UV1.SI	0.115	0.00%	0.000	0.00	0.00	25.88M
IREIT Global SGD SI UD1U.SI	0.245	0.00%	0.000	288.30K	70.63K	329.49M
OUEREIT SI TS0U.SI	0.36	0.00%	0.000	218.90K	78.57K	1.99B
Tuan Sing SI T24.SI	0.315	0.00%	0.000	240.00K	75.58K	393.44M
Amcorp Global SI S9B.SI	0.099	0.00%	0.000	0.00	0.00	44.25M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK6512?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6512\",,,,,undefined,":{"symbol":"BK6512","market":"SI","secType":"PLATE","nameCN":"Real Estate","latestPrice":948.23663,"timestamp":1773985535220,"preClose":951.6975,"halted":0,"volume":106365600,"delay":0,"changeRate":-0.003637,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-3.460876,"latestTime":"03-20 13:45:36 SGT","open":951.1851,"high":951.1851,"low":945.43414,"amount":160232836.9,"amplitude":0.006043,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1773998160000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1773966600000,1773979200000],[1773982800000,1773998160000]],"pbRate":0.71955,"peRate":17.394011,"turnoverRate":0.001085,"increases":15,"decrements":31,"flats":60,"marketCap":169309737796.08203,"floatMarketCap":100460116761.33789},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6512\",,,,,undefined,":{"symbol":"BK6512","high":951.1851,"amplitude":0.006043,"preClose":951.6975,"low":945.43414,"pbRate":"0.71955","latestPrice":948.23663,"volume":106365600,"delay":0,"open":951.1851,"prevYearClose":966.4666,"prevWeekClose":949.0964,"prevMonthClose":993.7443,"prevQuarterClose":966.4666,"fiveDayClose":949.0964,"twentyDayClose":992.4621,"sixtyDayClose":954.2419,"secType":"PLATE","market":"SI","turnoverRate":0.001085,"peRate":17.394011,"marketCap":169309737796.08203,"floatMarketCap":100460116761.33789,"timestamp":1773985535220,"nameCN":"Real Estate"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6512\",,,,undefined,":{"bkCode":"BK6512","up":15,"down":31,"flat":50},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6512\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":5,"list":[{"symbol":"D5IU.SI","nameCN":"Lippo Malls Tr","changeRate":0.166667,"change":0.001,"latestPrice":0.007,"volume":559200,"market":"SI","high":0.007,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0.000053,"peRate":1.684312,"amplitude":0.166667,"marketValue":116914543.585,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.222222,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.222222,"changeRateYTD":-0.222222,"amount":3555.3,"eps":0.004156,"lyrEps":0.004156,"lyrPeRate":1.684312,"pbRate":0.184308,"roa":0.043658,"roe":0.047953,"dividePrice":0,"divideRate":0,"floatMarketCap":73763118.975,"shares":16702077655,"floatShares":10537588425},{"symbol":"CTO.SI","nameCN":"Hong Lai Huat","changeRate":0.030303,"change":0.003,"latestPrice":0.102,"volume":1972300,"market":"SI","high":0.102,"low":0.098,"preClose":0.099,"open":0.1,"turnoverRate":0.00976,"peRate":0,"amplitude":0.040404,"marketValue":52836000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.103,"week52Low":0.035,"changeRate5Day":0.120879,"changeRate20Day":0.378378,"changeRate60Day":0.378378,"changeRateWTD":0.120879,"changeRateMTD":0.228916,"changeRateQTD":0.342105,"changeRateYTD":0.342105,"amount":197228.0277,"eps":-0.019,"lyrEps":-0.024963,"lyrPeRate":0,"pbRate":0.460244,"roa":-0.026684,"roe":0.134316,"dividePrice":0,"divideRate":0,"floatMarketCap":20612864.208,"shares":518000000,"floatShares":202086904},{"symbol":"5AE.SI","nameCN":"Pollux Prop","changeRate":0.027778,"change":0.001,"latestPrice":0.037,"volume":589300,"market":"SI","high":0.037,"low":0.036,"preClose":0.036,"open":0.036,"turnoverRate":0.00253,"peRate":33.636364,"amplitude":0.027778,"marketValue":102083000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.047,"week52Low":0.018,"changeRate5Day":0.088235,"changeRate20Day":0.423077,"changeRate60Day":0.423077,"changeRateWTD":0.088235,"changeRateMTD":-0.119048,"changeRateQTD":0.321429,"changeRateYTD":0.321429,"amount":21314.981,"eps":0.0011,"lyrEps":0.0011,"lyrPeRate":33.636364,"pbRate":0.485972,"roa":0.013218,"roe":0.008691,"dividePrice":0,"divideRate":0,"floatMarketCap":8618094.686,"shares":2759000000,"floatShares":232921478},{"symbol":"H30.SI","nameCN":"Hong Fok","changeRate":0.022222,"change":0.02,"latestPrice":0.92,"volume":1544100,"market":"SI","high":0.935,"low":0.895,"preClose":0.9,"open":0.895,"turnoverRate":0.005581,"peRate":23.000001,"amplitude":0.044444,"marketValue":753480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.935,"week52Low":0.6067,"changeRate5Day":0.108434,"changeRate20Day":0.063584,"changeRate60Day":0.095238,"changeRateWTD":0.108434,"changeRateMTD":0.108434,"changeRateQTD":0.115152,"changeRateYTD":0.115152,"amount":1415446,"eps":0.04,"lyrEps":0.0444,"lyrPeRate":20.720721,"pbRate":0.324439,"roa":0.008106,"roe":0.010452,"dividePrice":0.01,"divideRate":0.01087,"floatMarketCap":254549446.52,"shares":819000000,"floatShares":276684181},{"symbol":"T82U.SI","nameCN":"Suntec Reit","changeRate":0.020548,"change":0.03,"latestPrice":1.49,"volume":5751600,"market":"SI","high":1.5,"low":1.49,"preClose":1.46,"open":1.45,"turnoverRate":0.002965,"peRate":27.597704,"amplitude":0.006849,"marketValue":4377370578.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.5,"week52Low":0.9757,"changeRate5Day":0.095588,"changeRate20Day":0.034722,"changeRate60Day":0.056738,"changeRateWTD":0.095588,"changeRateMTD":0.049296,"changeRateQTD":0.049444,"changeRateYTD":0.049444,"amount":8558714.3928,"eps":0.05399,"lyrEps":0.054178,"lyrPeRate":27.501938,"pbRate":0.683243,"roa":0.021555,"roe":0.02769,"dividePrice":0.07035,"divideRate":0.047215,"floatMarketCap":2890399967.5,"shares":2937832603,"floatShares":1939865750},{"symbol":"41O.SI","nameCN":"LHN","changeRate":0.017094,"change":0.01,"latestPrice":0.595,"volume":301800,"market":"SI","high":0.6,"low":0.585,"preClose":0.585,"open":0.585,"turnoverRate":0.001841,"peRate":12.494751,"amplitude":0.025641,"marketValue":254064999.405,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.0337,"week52Low":0.352,"changeRate5Day":0.04386,"changeRate20Day":-0.11194,"changeRate60Day":-0.050885,"changeRateWTD":0.04386,"changeRateMTD":-0.062992,"changeRateQTD":-0.0652,"changeRateYTD":-0.0652,"amount":178017.9372,"eps":0.04762,"lyrEps":0.04762,"lyrPeRate":12.49475,"pbRate":0.959895,"roa":0.033416,"roe":0.081255,"dividePrice":0.02,"divideRate":0.033613,"floatMarketCap":97544844.425,"shares":426999999,"floatShares":163940915},{"symbol":"AWI.SI","nameCN":"Thakral","changeRate":0.017045,"change":0.03,"latestPrice":1.79,"volume":10000,"market":"SI","high":1.79,"low":1.78,"preClose":1.76,"open":1.78,"turnoverRate":0.000193,"peRate":1.791831,"amplitude":0.005682,"marketValue":227330000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.93,"week52Low":0.7263,"changeRate5Day":-0.01105,"changeRate20Day":0.052941,"changeRate60Day":0.111801,"changeRateWTD":-0.01105,"changeRateMTD":-0.042781,"changeRateQTD":0.11875,"changeRateYTD":0.11875,"amount":17840,"eps":0.998978,"lyrEps":1.350869,"lyrPeRate":1.325073,"pbRate":0.697939,"roa":0.069408,"roe":0.592391,"dividePrice":0.055,"divideRate":0.030726,"floatMarketCap":92747543.3,"shares":127000000,"floatShares":51814270},{"symbol":"OU8.SI","nameCN":"Centurion","changeRate":0.013699,"change":0.02,"latestPrice":1.48,"volume":523500,"market":"SI","high":1.49,"low":1.45,"preClose":1.46,"open":1.46,"turnoverRate":0.002437,"peRate":4.141088,"amplitude":0.027397,"marketValue":1244680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.89,"week52Low":0.9925,"changeRate5Day":0.027778,"changeRate20Day":-0.057325,"changeRate60Day":0.112782,"changeRateWTD":0.027778,"changeRateMTD":-0.051282,"changeRateQTD":0.104478,"changeRateYTD":0.104478,"amount":768738.2865,"eps":0.357394,"lyrEps":0.410127,"lyrPeRate":3.608638,"pbRate":1.009785,"roa":0.048538,"roe":0.083112,"dividePrice":0.04,"divideRate":0.027027,"floatMarketCap":317986282.08,"shares":841000000,"floatShares":214855596},{"symbol":"J85.SI","nameCN":"CDL HTrust","changeRate":0.012422,"change":0.01,"latestPrice":0.815,"volume":382200,"market":"SI","high":0.815,"low":0.8,"preClose":0.805,"open":0.8,"turnoverRate":0.000382,"peRate":0,"amplitude":0.018634,"marketValue":1031790000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.88,"week52Low":0.6749,"changeRate5Day":0.006173,"changeRate20Day":-0.063218,"changeRate60Day":0.026578,"changeRateWTD":0.006173,"changeRateMTD":-0.052326,"changeRateQTD":0.008164,"changeRateYTD":0.008164,"amount":308414.379,"eps":-0.022738,"lyrEps":-0.022738,"lyrPeRate":0,"pbRate":0.531719,"roa":0.01486,"roe":-0.015562,"dividePrice":0.0479,"divideRate":0.058773,"floatMarketCap":816255941.895,"shares":1266000000,"floatShares":1001541033},{"symbol":"BTE.SI","nameCN":"Bund Center","changeRate":0.010638,"change":0.005,"latestPrice":0.475,"volume":2700,"market":"SI","high":0.475,"low":0.475,"preClose":0.47,"open":0.475,"turnoverRate":0.000024,"peRate":47.263683,"amplitude":0,"marketValue":360525000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.505,"week52Low":0.3248,"changeRate5Day":0.021505,"changeRate20Day":0.144578,"changeRate60Day":0.144578,"changeRateWTD":0.021505,"changeRateMTD":-0.030612,"changeRateQTD":0.158537,"changeRateYTD":0.158537,"amount":1282.5,"eps":0.01005,"lyrEps":0.01005,"lyrPeRate":47.263682,"pbRate":1.052969,"roa":0.020373,"roe":0.021895,"dividePrice":0.036,"divideRate":0.075789,"floatMarketCap":53864230.975,"shares":759000000,"floatShares":113398381},{"symbol":"DCRU.SI","nameCN":"DigiCore Reit USD","changeRate":0.010309,"change":0.005,"latestPrice":0.49,"volume":680300,"market":"SI","high":0.49,"low":0.485,"preClose":0.485,"open":0.485,"turnoverRate":0.000755,"peRate":13.611112,"amplitude":0.010309,"marketValue":636286421.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5553,"week52Low":0.4109,"changeRate5Day":0.010309,"changeRate20Day":-0.057692,"changeRate60Day":0.025105,"changeRateWTD":0.010309,"changeRateMTD":-0.048544,"changeRateQTD":-0.005076,"changeRateYTD":-0.005076,"amount":330875,"eps":0.036,"lyrEps":0.0356,"lyrPeRate":13.764045,"pbRate":0.592466,"roa":0.02723,"roe":0.051062,"dividePrice":0.036,"divideRate":0.073469,"floatMarketCap":441366439.15,"shares":1298543718,"floatShares":900747835},{"symbol":"JYEU.SI","nameCN":"Lendlease Reit","changeRate":0.00885,"change":0.005,"latestPrice":0.57,"volume":5281900,"market":"SI","high":0.57,"low":0.56,"preClose":0.565,"open":0.57,"turnoverRate":0.003028,"peRate":18.383539,"amplitude":0.017699,"marketValue":1687776146.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6523,"week52Low":0.4212,"changeRate5Day":0.027027,"changeRate20Day":-0.062192,"changeRate60Day":-0.05457,"changeRateWTD":0.027027,"changeRateMTD":-0.005583,"changeRateQTD":-0.069692,"changeRateYTD":-0.069692,"amount":2984701.3339,"eps":0.031006,"lyrEps":0.02153,"lyrPeRate":26.474686,"pbRate":0.697083,"roa":0.023376,"roe":0.041132,"dividePrice":0.03565,"divideRate":0.062544,"floatMarketCap":994162315.98,"shares":2961010783,"floatShares":1744144414},{"symbol":"U06.SI","nameCN":"SingaporeLandGrp","changeRate":0.008798,"change":0.03,"latestPrice":3.44,"volume":70400,"market":"SI","high":3.48,"low":3.39,"preClose":3.41,"open":3.41,"turnoverRate":0.000437,"peRate":18.105263,"amplitude":0.026393,"marketValue":4929520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.93,"week52Low":1.7693,"changeRate5Day":0.017751,"changeRate20Day":-0.082667,"changeRate60Day":0.085174,"changeRateWTD":0.017751,"changeRateMTD":-0.067751,"changeRateQTD":0.095541,"changeRateYTD":0.095541,"amount":241381,"eps":0.19,"lyrEps":0.19,"lyrPeRate":18.105263,"pbRate":0.57276,"roa":0.019313,"roe":0.032531,"dividePrice":0.045,"divideRate":0.013081,"floatMarketCap":554542313.84,"shares":1433000000,"floatShares":161204161},{"symbol":"K71U.SI","nameCN":"Keppel Reit","changeRate":0.005435,"change":0.005,"latestPrice":0.925,"volume":1822600,"market":"SI","high":0.93,"low":0.925,"preClose":0.92,"open":0.92,"turnoverRate":0.000455,"peRate":8.14978,"amplitude":0.005435,"marketValue":4566776772.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.0701,"week52Low":0.7194,"changeRate5Day":0.016484,"changeRate20Day":-0.026316,"changeRate60Day":-0.042542,"changeRateWTD":0.016484,"changeRateMTD":-0.046392,"changeRateQTD":-0.042542,"changeRateYTD":-0.042542,"amount":1682476.6894,"eps":0.1135,"lyrEps":0.1135,"lyrPeRate":8.14978,"pbRate":0.82634,"roa":0.018771,"roe":0.086544,"dividePrice":0.0523,"divideRate":0.056541,"floatMarketCap":3704785594.8,"shares":4937055970,"floatShares":4005173616},{"symbol":"Z59.SI","nameCN":"Yoma Strategic","changeRate":0,"change":0,"latestPrice":0.076,"volume":150400,"market":"SI","high":0.077,"low":0.075,"preClose":0.076,"open":0.076,"turnoverRate":0.000109,"peRate":17.426976,"amplitude":0.026316,"marketValue":181564000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.098,"week52Low":0.057,"changeRate5Day":0,"changeRate20Day":-0.084337,"changeRate60Day":-0.084337,"changeRateWTD":0,"changeRateMTD":-0.05,"changeRateQTD":-0.105882,"changeRateYTD":-0.105882,"amount":11429.1968,"eps":0.004361,"lyrEps":0.002,"lyrPeRate":38,"pbRate":0.423249,"roa":0.026884,"roe":0.024948,"dividePrice":0,"divideRate":0,"floatMarketCap":104967431.388,"shares":2389000000,"floatShares":1381150413},{"symbol":"UV1.SI","nameCN":"Regal Intl","changeRate":0,"change":0,"latestPrice":0.115,"volume":0,"market":"SI","high":0.115,"low":0.115,"preClose":0.115,"open":0.115,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25875000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.115,"week52Low":0.115,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.007,"lyrEps":-0.050952,"lyrPeRate":0,"pbRate":7.557365,"roa":-0.011756,"roe":-0.848903,"dividePrice":0,"divideRate":0,"floatMarketCap":25130748.865,"shares":225000000,"floatShares":218528251},{"symbol":"UD1U.SI","nameCN":"IREIT Global SGD","changeRate":0,"change":0,"latestPrice":0.245,"volume":288300,"market":"SI","high":0.245,"low":0.245,"preClose":0.245,"open":0.245,"turnoverRate":0.000441,"peRate":16.562647,"amplitude":0,"marketValue":329485204.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3033,"week52Low":0.2121,"changeRate5Day":-0.039216,"changeRate20Day":-0.192219,"changeRate60Day":-0.151074,"changeRateWTD":-0.039216,"changeRateMTD":-0.089558,"changeRateQTD":-0.136716,"changeRateYTD":-0.136716,"amount":70633.5,"eps":0.014792,"lyrEps":-0.0469,"lyrPeRate":0,"pbRate":0.494109,"roa":0.017802,"roe":-0.129052,"dividePrice":0.016124,"divideRate":0.065812,"floatMarketCap":159987801.085,"shares":1344837568,"floatShares":653011433},{"symbol":"TS0U.SI","nameCN":"OUEREIT","changeRate":0,"change":0,"latestPrice":0.36,"volume":218900,"market":"SI","high":0.36,"low":0.355,"preClose":0.36,"open":0.36,"turnoverRate":0.000122,"peRate":75.550889,"amplitude":0.013889,"marketValue":1986964222.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.375,"week52Low":0.234,"changeRate5Day":0.014085,"changeRate20Day":-0.027027,"changeRate60Day":0.048951,"changeRateWTD":0.014085,"changeRateMTD":-0.027027,"changeRateQTD":0.034483,"changeRateYTD":0.034483,"amount":78568.4636,"eps":0.004765,"lyrEps":0.004765,"lyrPeRate":75.550892,"pbRate":0.642423,"roa":0.022623,"roe":0.010136,"dividePrice":0.0223,"divideRate":0.061944,"floatMarketCap":645620231.16,"shares":5519345062,"floatShares":1793389531},{"symbol":"T24.SI","nameCN":"Tuan Sing","changeRate":0,"change":0,"latestPrice":0.315,"volume":240000,"market":"SI","high":0.32,"low":0.31,"preClose":0.315,"open":0.315,"turnoverRate":0.000508,"peRate":16.578948,"amplitude":0.031746,"marketValue":393435000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.375,"week52Low":0.2041,"changeRate5Day":0.016129,"changeRate20Day":-0.086957,"changeRate60Day":-0.030769,"changeRateWTD":0.016129,"changeRateMTD":-0.136986,"changeRateQTD":-0.030769,"changeRateYTD":-0.030769,"amount":75583.5,"eps":0.019,"lyrEps":0.0258,"lyrPeRate":12.209302,"pbRate":0.321424,"roa":0.004073,"roe":0.026346,"dividePrice":0.007,"divideRate":0.022222,"floatMarketCap":148836156.21,"shares":1249000000,"floatShares":472495734},{"symbol":"S9B.SI","nameCN":"Amcorp Global","changeRate":0,"change":0,"latestPrice":0.099,"volume":0,"market":"SI","high":0.099,"low":0.099,"preClose":0.099,"open":0.099,"turnoverRate":0,"peRate":9.400817,"amplitude":0,"marketValue":44253000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.125,"week52Low":0.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.042105,"changeRateYTD":0.042105,"amount":0,"eps":0.010531,"lyrEps":0.005026,"lyrPeRate":19.697573,"pbRate":0.660502,"roa":0.035224,"roe":0.065431,"dividePrice":0,"divideRate":0,"floatMarketCap":4212547.911,"shares":447000000,"floatShares":42550989}]}}}