SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Banking & Investment Services

2,454.903

+9.8420.40%

Number of Gainers:9

Number of Losers:3

Number of Flat:8

PE:- -

High:2,464.118

Open:2,445.061

Low:2,444.843

Close:2,445.061

Volume:7.22M

Turnover:136.13M

Market Cap:360.65B

Float Cap:252.91B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

IFS Capital SI I49.SI	0.225	+2.27%	+0.005	25.90K	5.80K	84.60M
UOB Kay Hian SI U10.SI	3.37	+1.51%	+0.050	419.00K	1.40M	3.28B
OCBC Bank SI O39.SI	21.6	+0.98%	+0.210	628.80K	13.53M	96.98B
UOB SI U11.SI	36.92	+0.90%	+0.330	243.80K	8.97M	60.55B
Sing Inv & Fin SI S35.SI	1.55	+0.65%	+0.010	49.00K	75.95K	365.80M
Hong Leong Fin SI S41.SI	2.55	+0.39%	+0.010	5.20K	13.21K	1.14B
SGX SI S68.SI	19.48	+0.36%	+0.070	275.70K	5.39M	20.86B
DBS SI D05.SI	57.37	+0.33%	+0.190	157.10K	9.02M	162.82B
TIH SI T55.SI	0.199	0.00%	0.000	0.00	0.00	48.16M
Spura Finance SI S23.SI	0.81	0.00%	0.000	0.00	0.00	128.79M
Joyas Intl SI E9L.SI	0.002	0.00%	0.000	0.00	0.00	4.43M
B&M Hldg SI CJN.SI	1.48	0.00%	0.000	0.00	0.00	12.96M
Hotung Inv SI BLS.SI	1.41	0.00%	0.000	0.00	0.00	133.72M
Global Inv SI B73.SI	0.128	0.00%	0.000	0.00	0.00	214.53M
CapitaLandInvest SI 9CI.SI	2.73	0.00%	0.000	294.10K	802.26K	13.62B
Net Pac Hldgs SI 5QY.SI	0.013	0.00%	0.000	0.00	0.00	6.84M
Trendlines SI 42T.SI	0.056	0.00%	0.000	0.00	0.00	81.48M
Hiap Tong SI 5PO.SI	0.115	-0.86%	-0.001	7.60K	851.50	36.46M
ZICO Hldgs SI 40W.SI	0.051	-1.92%	-0.001	2.00K	102.00	20.96M
Aspial Lifestyle SI 5UF.SI	0.305	-4.69%	-0.015	488.70K	150.12K	564.56M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK6516?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6516","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6516\",,,,,undefined,":{"symbol":"BK6516","market":"SI","secType":"PLATE","nameCN":"Banking & Investment Services","latestPrice":2454.9028,"timestamp":1774492785451,"preClose":2445.0608,"halted":0,"volume":7217200,"delay":0,"changeRate":0.004025,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":9.842041,"latestTime":"03-26 10:39:47 SGT","open":2445.0608,"high":2464.1182,"low":2444.8433,"amount":136127407,"amplitude":0.007883,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1774497600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1774485000000,1774497600000],[1774501200000,1774516560000]],"pbRate":1.786574,"peRate":14.78667,"turnoverRate":0.000371,"increases":9,"decrements":3,"flats":12,"marketCap":360654660561.625,"floatMarketCap":252912378058.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6516\",,,,,undefined,":{"symbol":"BK6516","high":2464.1182,"amplitude":0.007883,"preClose":2445.0608,"low":2444.8433,"pbRate":"1.786574","latestPrice":2454.9028,"volume":7217200,"delay":0,"open":2445.0608,"prevYearClose":2339.6401,"prevWeekClose":2455.3435,"prevMonthClose":2447.482,"prevQuarterClose":2339.6401,"fiveDayClose":2463.273,"twentyDayClose":2440.2876,"sixtyDayClose":2335.6584,"secType":"PLATE","market":"SI","turnoverRate":0.000371,"peRate":14.78667,"marketCap":360654660561.625,"floatMarketCap":252912378058.5,"timestamp":1774492785451,"nameCN":"Banking & Investment Services"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6516\",,,,undefined,":{"bkCode":"BK6516","up":9,"down":3,"flat":8},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6516\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"I49.SI","nameCN":"IFS Capital","changeRate":0.022727,"change":0.005,"latestPrice":0.225,"volume":25900,"market":"SI","high":0.225,"low":0.22,"preClose":0.22,"open":0.22,"turnoverRate":0.00025,"peRate":32.142856,"amplitude":0.022727,"marketValue":84600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.25,"week52Low":0.115,"changeRate5Day":-0.021739,"changeRate20Day":0.25,"changeRate60Day":0.236264,"changeRateWTD":0,"changeRateMTD":0.285714,"changeRateQTD":0.278409,"changeRateYTD":0.278409,"amount":5798,"eps":0.007,"lyrEps":0.0126,"lyrPeRate":17.857143,"pbRate":0.465129,"roa":0.011751,"roe":0.030116,"dividePrice":0.005,"divideRate":0.022222,"floatMarketCap":23275338.075,"shares":376000000,"floatShares":103445947},{"symbol":"U10.SI","nameCN":"UOB Kay Hian","changeRate":0.01506,"change":0.05,"latestPrice":3.37,"volume":419000,"market":"SI","high":3.38,"low":3.32,"preClose":3.32,"open":3.32,"turnoverRate":0.00174,"peRate":13.447725,"amplitude":0.018072,"marketValue":3282380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.38,"week52Low":1.5228,"changeRate5Day":0.083601,"changeRate20Day":0.094156,"changeRate60Day":0.291188,"changeRateWTD":0.063091,"changeRateMTD":0.083601,"changeRateQTD":0.311284,"changeRateYTD":0.311284,"amount":1403134.63,"eps":0.2506,"lyrEps":0.2506,"lyrPeRate":13.447725,"pbRate":1.446114,"roa":0.046615,"roe":0.108292,"dividePrice":0.119,"divideRate":0.035312,"floatMarketCap":811674741.43,"shares":974000000,"floatShares":240853039},{"symbol":"O39.SI","nameCN":"OCBC Bank","changeRate":0.009818,"change":0.21,"latestPrice":21.6,"volume":628800,"market":"SI","high":21.65,"low":21.56,"preClose":21.39,"open":21.5,"turnoverRate":0.000194,"peRate":13.251534,"amplitude":0.004208,"marketValue":96984000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.81,"week52Low":13.5231,"changeRate5Day":0.004651,"changeRate20Day":0.012184,"changeRate60Day":0.09589,"changeRateWTD":0.010763,"changeRateMTD":0.007933,"changeRateQTD":0.093117,"changeRateYTD":0.093117,"amount":13534363.512,"eps":1.63,"lyrEps":1.63,"lyrPeRate":13.251534,"pbRate":1.553136,"roa":0.011624,"roe":0.121984,"dividePrice":0.83,"divideRate":0.038426,"floatMarketCap":69893217014.40001,"shares":4490000000,"floatShares":3235797084},{"symbol":"U11.SI","nameCN":"UOB","changeRate":0.009019,"change":0.33,"latestPrice":36.92,"volume":243800,"market":"SI","high":36.95,"low":36.78,"preClose":36.59,"open":36.6,"turnoverRate":0.00021,"peRate":13.425455,"amplitude":0.004646,"marketValue":60548799963.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.5,"week52Low":27.2018,"changeRate5Day":-0.006459,"changeRate20Day":0.004353,"changeRate60Day":0.053052,"changeRateWTD":-0.006993,"changeRateMTD":-0.001352,"changeRateQTD":0.053052,"changeRateYTD":0.053052,"amount":8974637.3612,"eps":2.75,"lyrEps":2.75,"lyrPeRate":13.425455,"pbRate":1.248429,"roa":0.008461,"roe":0.092557,"dividePrice":1.56,"divideRate":0.042254,"floatMarketCap":42919046068.6,"shares":1639999999,"floatShares":1162487705},{"symbol":"S35.SI","nameCN":"Sing Inv & Fin","changeRate":0.006494,"change":0.01,"latestPrice":1.55,"volume":49000,"market":"SI","high":1.55,"low":1.55,"preClose":1.54,"open":1.55,"turnoverRate":0.000367,"peRate":8.659218,"amplitude":0,"marketValue":365800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.73,"week52Low":0.999,"changeRate5Day":0,"changeRate20Day":-0.066265,"changeRate60Day":-0.03125,"changeRateWTD":0.006494,"changeRateMTD":-0.060606,"changeRateQTD":-0.025157,"changeRateYTD":-0.025157,"amount":75950,"eps":0.179,"lyrEps":0.179,"lyrPeRate":8.659218,"pbRate":0.737302,"roa":0.012198,"roe":0.088492,"dividePrice":0.065,"divideRate":0.041935,"floatMarketCap":207175281.6,"shares":236000000,"floatShares":133661472},{"symbol":"S41.SI","nameCN":"Hong Leong Fin","changeRate":0.003937,"change":0.01,"latestPrice":2.55,"volume":5200,"market":"SI","high":2.55,"low":2.54,"preClose":2.54,"open":2.54,"turnoverRate":0.00003,"peRate":18.279569,"amplitude":0.003937,"marketValue":1144950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.8,"week52Low":2.2822,"changeRate5Day":0.007905,"changeRate20Day":-0.007782,"changeRate60Day":-0.026718,"changeRateWTD":-0.003906,"changeRateMTD":-0.011628,"changeRateQTD":-0.026718,"changeRateYTD":-0.026718,"amount":13210,"eps":0.1395,"lyrEps":0.1395,"lyrPeRate":18.27957,"pbRate":0.541099,"roa":0.004266,"roe":0.029698,"dividePrice":0.128,"divideRate":0.050196,"floatMarketCap":445687355.25,"shares":449000000,"floatShares":174779355},{"symbol":"S68.SI","nameCN":"SGX","changeRate":0.003606,"change":0.07,"latestPrice":19.48,"volume":275700,"market":"SI","high":19.59,"low":19.48,"preClose":19.41,"open":19.5,"turnoverRate":0.000341,"peRate":32.305142,"amplitude":0.005667,"marketValue":20863080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.69,"week52Low":11.2225,"changeRate5Day":-0.005107,"changeRate20Day":0.091928,"changeRate60Day":0.147807,"changeRateWTD":0.010373,"changeRateMTD":0.07033,"changeRateQTD":0.155247,"changeRateYTD":0.155247,"amount":5386328.0169,"eps":0.603,"lyrEps":0.605614,"lyrPeRate":32.165703,"pbRate":9.128765,"roa":0.120235,"roe":0.301332,"dividePrice":0.4125,"divideRate":0.021176,"floatMarketCap":15772180501.2,"shares":1071000000,"floatShares":809660190},{"symbol":"D05.SI","nameCN":"DBS","changeRate":0.003323,"change":0.19,"latestPrice":57.37,"volume":157100,"market":"SI","high":57.48,"low":57.32,"preClose":57.18,"open":57.45,"turnoverRate":0.000077,"peRate":15.018325,"amplitude":0.002798,"marketValue":162816060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60,"week52Low":34.6967,"changeRate5Day":-0.00174,"changeRate20Day":0.003674,"changeRate60Day":0.020819,"changeRateWTD":-0.000523,"changeRateMTD":0.004377,"changeRateQTD":0.017921,"changeRateYTD":0.017921,"amount":9018795.229,"eps":3.82,"lyrEps":3.82,"lyrPeRate":15.018325,"pbRate":2.36421,"roa":0.012679,"roe":0.158752,"dividePrice":2.8476,"divideRate":0.049636,"floatMarketCap":116501041625.06999,"shares":2838000000,"floatShares":2030696211},{"symbol":"T55.SI","nameCN":"TIH","changeRate":0,"change":0,"latestPrice":0.199,"volume":0,"market":"SI","high":0.199,"low":0.199,"preClose":0.199,"open":0.199,"turnoverRate":0,"peRate":4.841849,"amplitude":0,"marketValue":48158000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3,"week52Low":0.1845,"changeRate5Day":-0.005,"changeRate20Day":-0.204,"changeRate60Day":-0.170833,"changeRateWTD":0.020513,"changeRateMTD":-0.204,"changeRateQTD":-0.187755,"changeRateYTD":-0.187755,"amount":0,"eps":0.0411,"lyrEps":0.0411,"lyrPeRate":4.841849,"pbRate":0.334391,"roa":0.044919,"roe":0.070863,"dividePrice":0.01,"divideRate":0.050251,"floatMarketCap":10934152.311,"shares":242000000,"floatShares":54945489},{"symbol":"S23.SI","nameCN":"Spura Finance","changeRate":0,"change":0,"latestPrice":0.81,"volume":0,"market":"SI","high":0.81,"low":0.81,"preClose":0.81,"open":0.81,"turnoverRate":0,"peRate":14.046162,"amplitude":0,"marketValue":128790000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.825,"week52Low":0.6269,"changeRate5Day":0.006211,"changeRate20Day":0,"changeRate60Day":0.072848,"changeRateWTD":0.006211,"changeRateMTD":0.0125,"changeRateQTD":0.072848,"changeRateYTD":0.072848,"amount":0,"eps":0.057667,"lyrEps":0.0577,"lyrPeRate":14.038128,"pbRate":0.487503,"roa":0.006435,"roe":0.035281,"dividePrice":0.02,"divideRate":0.024691,"floatMarketCap":53276219.91,"shares":159000000,"floatShares":65773111},{"symbol":"E9L.SI","nameCN":"Joyas Intl","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4428000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000051,"lyrEps":-0.000312,"lyrPeRate":0,"pbRate":3.001758,"roa":0.010636,"roe":-0.062472,"dividePrice":0,"divideRate":0,"floatMarketCap":658144.382,"shares":2214000000,"floatShares":329072191},{"symbol":"CJN.SI","nameCN":"B&M Hldg","changeRate":0,"change":0,"latestPrice":1.48,"volume":0,"market":"SI","high":1.48,"low":1.48,"preClose":1.48,"open":1.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12961988,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.48,"week52Low":0.35,"changeRate5Day":0.243697,"changeRate20Day":1.242424,"changeRate60Day":1.96,"changeRateWTD":0.064748,"changeRateMTD":1.242424,"changeRateQTD":1.96,"changeRateYTD":1.96,"amount":0,"eps":-0.166338,"lyrEps":-0.175358,"lyrPeRate":0,"pbRate":1.715002,"roa":-0.097676,"roe":-0.175793,"dividePrice":0,"divideRate":0,"floatMarketCap":234584.44,"shares":8758100,"floatShares":158503},{"symbol":"BLS.SI","nameCN":"Hotung Inv","changeRate":0,"change":0,"latestPrice":1.41,"volume":0,"market":"SI","high":1.41,"low":1.41,"preClose":1.41,"open":1.41,"turnoverRate":0,"peRate":16.307936,"amplitude":0,"marketValue":133722003,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.53,"week52Low":1.2013,"changeRate5Day":-0.040816,"changeRate20Day":-0.06,"changeRate60Day":0.007143,"changeRateWTD":-0.020833,"changeRateMTD":-0.047297,"changeRateQTD":-0.007042,"changeRateYTD":-0.007042,"amount":0,"eps":0.086461,"lyrEps":2.11,"lyrPeRate":0.668246,"pbRate":0.545145,"roa":0.028344,"roe":0.037142,"dividePrice":0.104491,"divideRate":0.074107,"floatMarketCap":92252920.23,"shares":94838300,"floatShares":65427603},{"symbol":"B73.SI","nameCN":"Global Inv","changeRate":0,"change":0,"latestPrice":0.128,"volume":0,"market":"SI","high":0.128,"low":0.128,"preClose":0.128,"open":0.128,"turnoverRate":0,"peRate":11.22807,"amplitude":0,"marketValue":214528000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.133,"week52Low":0.1118,"changeRate5Day":-0.007752,"changeRate20Day":0,"changeRate60Day":-0.007752,"changeRateWTD":-0.007752,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.0114,"lyrEps":0.0114,"lyrPeRate":11.22807,"pbRate":0.76108,"roa":0.042529,"roe":0.067848,"dividePrice":0.008,"divideRate":0.0625,"floatMarketCap":214528000,"shares":1676000000,"floatShares":1676000000},{"symbol":"9CI.SI","nameCN":"CapitaLandInvest","changeRate":0,"change":0,"latestPrice":2.73,"volume":294100,"market":"SI","high":2.74,"low":2.72,"preClose":2.73,"open":2.72,"turnoverRate":0.000129,"peRate":94.137934,"amplitude":0.007326,"marketValue":13617240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.18,"week52Low":2.2666,"changeRate5Day":-0.02847,"changeRate20Day":-0.107843,"changeRate60Day":0.011111,"changeRateWTD":-0.017986,"changeRateMTD":-0.107843,"changeRateQTD":0.00738,"changeRateYTD":0.00738,"amount":802255.9794,"eps":0.029,"lyrEps":0.029,"lyrPeRate":94.137931,"pbRate":1.082538,"roa":0.014819,"roe":0.012171,"dividePrice":0.12,"divideRate":0.043956,"floatMarketCap":6242034568.77,"shares":4988000000,"floatShares":2286459549},{"symbol":"5QY.SI","nameCN":"Net Pac Hldgs","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"SI","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6838000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":-0.133333,"changeRate60Day":-0.315789,"changeRateWTD":0,"changeRateMTD":-0.133333,"changeRateQTD":-0.35,"changeRateYTD":-0.35,"amount":0,"eps":-0.003339,"lyrEps":-0.024406,"lyrPeRate":0,"pbRate":0.682421,"roa":-0.152945,"roe":-0.217331,"dividePrice":0,"divideRate":0,"floatMarketCap":1453805.119,"shares":526000000,"floatShares":111831163},{"symbol":"42T.SI","nameCN":"Trendlines","changeRate":0,"change":0,"latestPrice":0.056,"volume":0,"market":"SI","high":0.056,"low":0.056,"preClose":0.056,"open":0.056,"turnoverRate":0,"peRate":26.605968,"amplitude":0,"marketValue":81480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.084,"week52Low":0.0255,"changeRate5Day":-0.017544,"changeRate20Day":-0.125,"changeRate60Day":-0.253333,"changeRateWTD":-0.066667,"changeRateMTD":-0.125,"changeRateQTD":-0.232877,"changeRateYTD":-0.232877,"amount":0,"eps":0.002105,"lyrEps":0.001642,"lyrPeRate":34.10475,"pbRate":0.811756,"roa":0.014744,"roe":0.020442,"dividePrice":0,"divideRate":0,"floatMarketCap":34832000,"shares":1455000000,"floatShares":622000000},{"symbol":"5PO.SI","nameCN":"Hiap Tong","changeRate":-0.008621,"change":-0.001,"latestPrice":0.115,"volume":7600,"market":"SI","high":0.115,"low":0.112,"preClose":0.116,"open":0.112,"turnoverRate":0.000094,"peRate":10.772834,"amplitude":0.025862,"marketValue":36455000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.141,"week52Low":0.0743,"changeRate5Day":-0.017094,"changeRate20Day":-0.057377,"changeRate60Day":0.185567,"changeRateWTD":-0.033613,"changeRateMTD":-0.094488,"changeRateQTD":0.197917,"changeRateYTD":0.197917,"amount":851.5,"eps":0.010675,"lyrEps":0.009752,"lyrPeRate":11.792453,"pbRate":0.360298,"roa":0.008775,"roe":0.034015,"dividePrice":0.001,"divideRate":0.008696,"floatMarketCap":9278000.245,"shares":317000000,"floatShares":80678263},{"symbol":"40W.SI","nameCN":"ZICO Hldgs","changeRate":-0.019231,"change":-0.001,"latestPrice":0.051,"volume":2000,"market":"SI","high":0.051,"low":0.051,"preClose":0.052,"open":0.051,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":20961000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.089,"week52Low":0.028,"changeRate5Day":-0.037736,"changeRate20Day":-0.271429,"changeRate60Day":-0.072727,"changeRateWTD":-0.037736,"changeRateMTD":-0.215385,"changeRateQTD":-0.072727,"changeRateYTD":-0.072727,"amount":102,"eps":-0.016361,"lyrEps":-0.014093,"lyrPeRate":0,"pbRate":0.720606,"roa":-0.057047,"roe":0.028758,"dividePrice":0,"divideRate":0,"floatMarketCap":8626742.616,"shares":411000000,"floatShares":169151816},{"symbol":"5UF.SI","nameCN":"Aspial Lifestyle","changeRate":-0.046875,"change":-0.015,"latestPrice":0.305,"volume":488700,"market":"SI","high":0.32,"low":0.305,"preClose":0.32,"open":0.32,"turnoverRate":0.002042,"peRate":7.011494,"amplitude":0.046875,"marketValue":564555000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.39,"week52Low":0.1043,"changeRate5Day":0,"changeRate20Day":-0.134015,"changeRate60Day":0.417286,"changeRateWTD":0.016667,"changeRateMTD":-0.145898,"changeRateQTD":0.44962,"changeRateYTD":0.44962,"amount":150118.3773,"eps":0.0435,"lyrEps":0.0435,"lyrPeRate":7.011494,"pbRate":1.875455,"roa":0.050064,"roe":0.296738,"dividePrice":0.0078,"divideRate":0.025574,"floatMarketCap":73000702.325,"shares":1851000000,"floatShares":239346565}]}}}