SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Industrial & Commercial Services

1,353.396

+17.4041.30%

Number of Gainers:18

Number of Losers:10

Number of Flat:29

PE:- -

High:1,356.970

Open:1,335.941

Low:1,335.659

Close:1,335.992

Volume:41.16M

Turnover:9.88M

Market Cap:9.20B

Float Cap:3.13B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

OxPay Financial SI TVV.SI	0.04	+14.29%	+0.005	389.20K	14.69K	12.44M
AcroMeta SI 43F.SI	0.024	+9.09%	+0.002	11.81M	271.88K	9.55M
Boustead SI F9D.SI	1.92	+7.87%	+0.140	1.60M	3.00M	969.60M
CSC SI C06.SI	0.015	+7.14%	+0.001	20.20K	283.00	52.34M
Hock Lian Seng SI J2T.SI	0.42	+5.00%	+0.020	99.40K	40.55K	215.04M
Lum Chang SI L19.SI	0.51	+4.08%	+0.020	189.70K	94.74K	191.25M
Koh Bros SI K75.SI	0.305	+3.39%	+0.010	175.50K	52.40K	125.66M
GRC SI S3N.SI	0.1	+3.09%	+0.003	8.47M	843.47K	338.60M
ISOTeam SI 5WF.SI	0.079	+2.60%	+0.002	2.67M	208.42K	63.20M
Tiong Seng SI BFI.SI	0.095	+2.15%	+0.002	700.00K	66.50K	43.80M
Huationg Global SI 41B.SI	0.805	+1.90%	+0.015	688.40K	551.51K	152.15M
Hor Kew SI BBP.SI	1.15	+1.77%	+0.020	4.70K	5.27K	59.88M
VICOM Ltd SI WJP.SI	1.79	+1.70%	+0.030	63.40K	112.67K	635.45M
Beng Kuang SI BEZ.SI	0.385	+1.32%	+0.005	971.60K	381.16K	86.63M
Koh Eco SI 5HV.SI	0.081	+1.25%	+0.001	3.87M	307.66K	228.26M
Nordic SI MR7.SI	0.5	+1.01%	+0.005	101.40K	50.65K	199.50M
KingsmenCreative SI 5MZ.SI	0.54	+0.93%	+0.005	257.30K	138.65K	109.08M
Wee Hur SI E3B.SI	0.67	+0.75%	+0.005	3.96M	2.65M	615.73M
Green Build SI Y06.SI	0.018	0.00%	0.000	0.00	0.00	6.16M
Aedge Group SI XVG.SI	0.37	0.00%	0.000	0.00	0.00	39.94M

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK6520?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK6520","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6520\",,,,,undefined,":{"symbol":"BK6520","market":"SI","secType":"PLATE","nameCN":"Industrial & Commercial Services","latestPrice":1353.3961,"timestamp":1774430126809,"preClose":1335.9918,"halted":0,"volume":41157700,"delay":0,"changeRate":0.013027,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":17.404297,"latestTime":"03-25 17:16:00 SGT","open":1335.9413,"high":1356.9697,"low":1335.6592,"amount":9882218.8,"amplitude":0.015951,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1774485000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1774398600000,1774411200000],[1774414800000,1774430160000]],"pbRate":1.126778,"peRate":14.460838,"turnoverRate":0.002556,"increases":18,"decrements":10,"flats":44,"marketCap":9198827933.75,"floatMarketCap":3125393735.868164},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6520\",,,,,undefined,":{"symbol":"BK6520","high":1356.9697,"amplitude":0.015951,"preClose":1335.9918,"low":1335.6592,"pbRate":"1.126778","latestPrice":1353.3961,"volume":41157700,"delay":0,"open":1335.9413,"prevYearClose":1310.9749,"prevWeekClose":1346.5175,"prevMonthClose":1448.1373,"prevQuarterClose":1310.9749,"fiveDayClose":1379.9854,"twentyDayClose":1449.966,"sixtyDayClose":1306.2692,"secType":"PLATE","market":"SI","turnoverRate":0.002556,"peRate":14.460838,"marketCap":9198827933.75,"floatMarketCap":3125393735.868164,"timestamp":1774430126809,"nameCN":"Industrial & Commercial Services"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6520\",,,,undefined,":{"bkCode":"BK6520","up":18,"down":10,"flat":29},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6520\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"TVV.SI","nameCN":"OxPay Financial","changeRate":0.142857,"change":0.005,"latestPrice":0.04,"volume":389200,"market":"SI","high":0.042,"low":0.034,"preClose":0.035,"open":0.034,"turnoverRate":0.00207,"peRate":0,"amplitude":0.228571,"marketValue":12440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.067,"week52Low":0.013,"changeRate5Day":-0.02439,"changeRate20Day":-0.148936,"changeRate60Day":-0.215686,"changeRateWTD":-0.02439,"changeRateMTD":-0.111111,"changeRateQTD":-0.245283,"changeRateYTD":-0.245283,"amount":14689.4,"eps":-0.01,"lyrEps":-0.01,"lyrPeRate":0,"pbRate":-9.510703,"roa":-0.373737,"roe":-2.386371,"dividePrice":0,"divideRate":0,"floatMarketCap":7520494.92,"shares":311000000,"floatShares":188012373},{"symbol":"43F.SI","nameCN":"AcroMeta","changeRate":0.090909,"change":0.002,"latestPrice":0.024,"volume":11807700,"market":"SI","high":0.024,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0.229942,"peRate":0,"amplitude":0.090909,"marketValue":9552000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.016,"changeRate5Day":0.043478,"changeRate20Day":0,"changeRate60Day":0.263158,"changeRateWTD":0.090909,"changeRateMTD":-0.111111,"changeRateQTD":0.2,"changeRateYTD":0.2,"amount":271876.1,"eps":-0.012759,"lyrEps":-0.012759,"lyrPeRate":0,"pbRate":2.6252,"roa":-0.251701,"roe":-0.850736,"dividePrice":0,"divideRate":0,"floatMarketCap":1232418.48,"shares":398000000,"floatShares":51350770},{"symbol":"F9D.SI","nameCN":"Boustead","changeRate":0.078652,"change":0.14,"latestPrice":1.92,"volume":1602500,"market":"SI","high":1.94,"low":1.79,"preClose":1.78,"open":1.8,"turnoverRate":0.00607,"peRate":10.063631,"amplitude":0.08427,"marketValue":969600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.29,"week52Low":0.8642,"changeRate5Day":0.026738,"changeRate20Day":-0.131222,"changeRate60Day":0.090909,"changeRateWTD":0.072626,"changeRateMTD":-0.127273,"changeRateQTD":0.103448,"changeRateYTD":0.103448,"amount":3002727,"eps":0.190786,"lyrEps":0.19568,"lyrPeRate":9.811938,"pbRate":1.629604,"roa":0.050986,"roe":0.168516,"dividePrice":0.055,"divideRate":0.028646,"floatMarketCap":506880000,"shares":505000000,"floatShares":264000000},{"symbol":"C06.SI","nameCN":"CSC","changeRate":0.071429,"change":0.001,"latestPrice":0.015,"volume":20200,"market":"SI","high":0.015,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0.000022,"peRate":75.757578,"amplitude":0.071429,"marketValue":52335000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.0078,"changeRate5Day":0.071429,"changeRate20Day":-0.0625,"changeRate60Day":0.071429,"changeRateWTD":0.071429,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":283,"eps":0.000198,"lyrEps":0.000499,"lyrPeRate":30.06012,"pbRate":0.645888,"roa":0.008022,"roe":0.011213,"dividePrice":0.00035,"divideRate":0.023333,"floatMarketCap":13790533.785,"shares":3489000000,"floatShares":919368919},{"symbol":"J2T.SI","nameCN":"Hock Lian Seng","changeRate":0.05,"change":0.02,"latestPrice":0.42,"volume":99400,"market":"SI","high":0.42,"low":0.4,"preClose":0.4,"open":0.4,"turnoverRate":0.000814,"peRate":12.612612,"amplitude":0.05,"marketValue":215040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.53,"week52Low":0.3382,"changeRate5Day":0.05,"changeRate20Day":-0.115789,"changeRate60Day":0,"changeRateWTD":0.063291,"changeRateMTD":-0.045455,"changeRateQTD":0,"changeRateYTD":0,"amount":40549.5,"eps":0.0333,"lyrEps":0.0333,"lyrPeRate":12.612613,"pbRate":0.73598,"roa":0.014206,"roe":0.059798,"dividePrice":0.018,"divideRate":0.042857,"floatMarketCap":51280490.94,"shares":512000000,"floatShares":122096407},{"symbol":"L19.SI","nameCN":"Lum Chang","changeRate":0.040816,"change":0.02,"latestPrice":0.51,"volume":189700,"market":"SI","high":0.51,"low":0.49,"preClose":0.49,"open":0.49,"turnoverRate":0.002553,"peRate":9.855834,"amplitude":0.040816,"marketValue":191250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7083,"week52Low":0.2493,"changeRate5Day":0.030303,"changeRate20Day":-0.117952,"changeRate60Day":0.069182,"changeRateWTD":0.040816,"changeRateMTD":-0.095263,"changeRateQTD":0.069182,"changeRateYTD":0.069182,"amount":94739,"eps":0.051746,"lyrEps":0.041584,"lyrPeRate":12.264332,"pbRate":1.083023,"roa":0.042115,"roe":0.13785,"dividePrice":0.015,"divideRate":0.029412,"floatMarketCap":37888343.7,"shares":375000000,"floatShares":74290870},{"symbol":"K75.SI","nameCN":"Koh Bros","changeRate":0.033898,"change":0.01,"latestPrice":0.305,"volume":175500,"market":"SI","high":0.305,"low":0.295,"preClose":0.295,"open":0.295,"turnoverRate":0.001186,"peRate":6.777778,"amplitude":0.033898,"marketValue":125660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.35,"week52Low":0.1266,"changeRate5Day":0.016667,"changeRate20Day":-0.075758,"changeRate60Day":0.173077,"changeRateWTD":0.016667,"changeRateMTD":-0.046875,"changeRateQTD":0.051724,"changeRateYTD":0.051724,"amount":52401,"eps":0.045,"lyrEps":0.045,"lyrPeRate":6.777778,"pbRate":0.444086,"roa":0.015914,"roe":0.078967,"dividePrice":0.001,"divideRate":0.003279,"floatMarketCap":45150371.22,"shares":412000000,"floatShares":148034004},{"symbol":"S3N.SI","nameCN":"GRC","changeRate":0.030928,"change":0.003,"latestPrice":0.1,"volume":8465000,"market":"SI","high":0.101,"low":0.097,"preClose":0.097,"open":0.099,"turnoverRate":0.020646,"peRate":12.499999,"amplitude":0.041237,"marketValue":338600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.162,"week52Low":0.0276,"changeRate5Day":-0.065421,"changeRate20Day":-0.180328,"changeRate60Day":0.136364,"changeRateWTD":-0.019608,"changeRateMTD":-0.166667,"changeRateQTD":0.030928,"changeRateYTD":0.030928,"amount":843470.6,"eps":0.008,"lyrEps":0.003207,"lyrPeRate":31.18179,"pbRate":4.041923,"roa":0.026082,"roe":0.157938,"dividePrice":0,"divideRate":0,"floatMarketCap":40999999.9,"shares":3386000000,"floatShares":409999999},{"symbol":"5WF.SI","nameCN":"ISOTeam","changeRate":0.025974,"change":0.002,"latestPrice":0.079,"volume":2671900,"market":"SI","high":0.079,"low":0.077,"preClose":0.077,"open":0.077,"turnoverRate":0.008732,"peRate":8.57484,"amplitude":0.025974,"marketValue":63200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.103,"week52Low":0.0594,"changeRate5Day":-0.024691,"changeRate20Day":-0.122222,"changeRate60Day":0.039474,"changeRateWTD":-0.0125,"changeRateMTD":-0.11236,"changeRateQTD":-0.036585,"changeRateYTD":-0.036585,"amount":208415.6,"eps":0.009213,"lyrEps":0.007307,"lyrPeRate":10.811551,"pbRate":1.095169,"roa":0.031262,"roe":0.126465,"dividePrice":0,"divideRate":0,"floatMarketCap":24174000,"shares":800000000,"floatShares":306000000},{"symbol":"BFI.SI","nameCN":"Tiong Seng","changeRate":0.021505,"change":0.002,"latestPrice":0.095,"volume":700000,"market":"SI","high":0.095,"low":0.095,"preClose":0.093,"open":0.095,"turnoverRate":0.007284,"peRate":0,"amplitude":0,"marketValue":43795000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.138,"week52Low":0.069,"changeRate5Day":0,"changeRate20Day":-0.068627,"changeRate60Day":-0.068627,"changeRateWTD":0,"changeRateMTD":-0.086538,"changeRateQTD":-0.068627,"changeRateYTD":-0.068627,"amount":66500,"eps":-0.0725,"lyrEps":-0.0725,"lyrPeRate":0,"pbRate":1.003805,"roa":-0.066712,"roe":-0.570639,"dividePrice":0,"divideRate":0,"floatMarketCap":9130046.82,"shares":461000000,"floatShares":96105756},{"symbol":"41B.SI","nameCN":"Huationg Global","changeRate":0.018987,"change":0.015,"latestPrice":0.805,"volume":688400,"market":"SI","high":0.815,"low":0.785,"preClose":0.79,"open":0.785,"turnoverRate":0.027351,"peRate":7.453704,"amplitude":0.037975,"marketValue":152145000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.935,"week52Low":0.1754,"changeRate5Day":-0.139037,"changeRate20Day":-0.095506,"changeRate60Day":0.490741,"changeRateWTD":-0.090395,"changeRateMTD":-0.074713,"changeRateQTD":0.490741,"changeRateYTD":0.490741,"amount":551513.5,"eps":0.108,"lyrEps":0.108,"lyrPeRate":7.453704,"pbRate":1.169599,"roa":0.038661,"roe":0.164338,"dividePrice":0.011,"divideRate":0.013665,"floatMarketCap":20261447.5,"shares":189000000,"floatShares":25169500},{"symbol":"BBP.SI","nameCN":"Hor Kew","changeRate":0.017699,"change":0.02,"latestPrice":1.15,"volume":4700,"market":"SI","high":1.15,"low":1.1,"preClose":1.13,"open":1.1,"turnoverRate":0.000269,"peRate":4.011595,"amplitude":0.044248,"marketValue":59876933.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.48,"week52Low":0.5796,"changeRate5Day":0.026786,"changeRate20Day":-0.108527,"changeRate60Day":-0.108527,"changeRateWTD":-0.017094,"changeRateMTD":-0.122137,"changeRateQTD":-0.108527,"changeRateYTD":-0.108527,"amount":5269,"eps":0.286669,"lyrEps":0.1769,"lyrPeRate":6.500848,"pbRate":0.631433,"roa":0.035328,"roe":0.101681,"dividePrice":0.03,"divideRate":0.026087,"floatMarketCap":20103868.75,"shares":52066899,"floatShares":17481625},{"symbol":"WJP.SI","nameCN":"VICOM Ltd","changeRate":0.017045,"change":0.03,"latestPrice":1.79,"volume":63400,"market":"SI","high":1.79,"low":1.77,"preClose":1.76,"open":1.78,"turnoverRate":0.000637,"peRate":14.941569,"amplitude":0.011364,"marketValue":635450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.81,"week52Low":1.1703,"changeRate5Day":-0.005556,"changeRate20Day":0.005618,"changeRate60Day":0.091463,"changeRateWTD":0.005618,"changeRateMTD":0.011299,"changeRateQTD":0.091463,"changeRateYTD":0.091463,"amount":112668,"eps":0.1198,"lyrEps":0.1198,"lyrPeRate":14.941569,"pbRate":3.941044,"roa":0.145884,"roe":0.279167,"dividePrice":0.0611,"divideRate":0.034134,"floatMarketCap":178040527.78,"shares":355000000,"floatShares":99463982},{"symbol":"BEZ.SI","nameCN":"Beng Kuang","changeRate":0.013158,"change":0.005,"latestPrice":0.385,"volume":971600,"market":"SI","high":0.395,"low":0.385,"preClose":0.38,"open":0.385,"turnoverRate":0.00699,"peRate":14.807692,"amplitude":0.026316,"marketValue":86625000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.42,"week52Low":0.1618,"changeRate5Day":-0.083333,"changeRate20Day":0.203125,"changeRate60Day":0.350877,"changeRateWTD":-0.060976,"changeRateMTD":0.1,"changeRateQTD":0.203125,"changeRateYTD":0.203125,"amount":381162.5,"eps":0.026,"lyrEps":0.026,"lyrPeRate":14.807692,"pbRate":3.278146,"roa":0.127179,"roe":0.387849,"dividePrice":0.006,"divideRate":0.015584,"floatMarketCap":53515000,"shares":225000000,"floatShares":139000000},{"symbol":"5HV.SI","nameCN":"Koh Eco","changeRate":0.0125,"change":0.001,"latestPrice":0.081,"volume":3867400,"market":"SI","high":0.081,"low":0.078,"preClose":0.08,"open":0.079,"turnoverRate":0.010617,"peRate":33.749998,"amplitude":0.0375,"marketValue":228258000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.097,"week52Low":0.037,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.0125,"changeRateWTD":0.025316,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":307663.2,"eps":0.0024,"lyrEps":0.0024,"lyrPeRate":33.75,"pbRate":1.894949,"roa":0.035111,"roe":0.0787,"dividePrice":0,"divideRate":0,"floatMarketCap":29506353.084,"shares":2818000000,"floatShares":364275964},{"symbol":"MR7.SI","nameCN":"Nordic","changeRate":0.010101,"change":0.005,"latestPrice":0.5,"volume":101400,"market":"SI","high":0.505,"low":0.495,"preClose":0.495,"open":0.495,"turnoverRate":0.001237,"peRate":11.363636,"amplitude":0.020202,"marketValue":199500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.525,"week52Low":0.305,"changeRate5Day":-0.038462,"changeRate20Day":-0.009901,"changeRate60Day":0.136364,"changeRateWTD":0,"changeRateMTD":0.010101,"changeRateQTD":0.123596,"changeRateYTD":0.123596,"amount":50654,"eps":0.044,"lyrEps":0.048,"lyrPeRate":10.416667,"pbRate":1.409436,"roa":0.064935,"roe":0.140203,"dividePrice":0.017513,"divideRate":0.035026,"floatMarketCap":40983541.5,"shares":399000000,"floatShares":81967083},{"symbol":"5MZ.SI","nameCN":"KingsmenCreative","changeRate":0.009346,"change":0.005,"latestPrice":0.54,"volume":257300,"market":"SI","high":0.545,"low":0.535,"preClose":0.535,"open":0.54,"turnoverRate":0.003312,"peRate":7.964719,"amplitude":0.018692,"marketValue":109080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.57,"week52Low":0.3036,"changeRate5Day":-0.044248,"changeRate20Day":-0.009174,"changeRate60Day":0.090909,"changeRateWTD":-0.035714,"changeRateMTD":-0.027027,"changeRateQTD":0.08,"changeRateYTD":0.08,"amount":138651.5,"eps":0.067799,"lyrEps":0.067799,"lyrPeRate":7.964719,"pbRate":0.851442,"roa":0.032592,"roe":0.113313,"dividePrice":0.02,"divideRate":0.037037,"floatMarketCap":41946184.8,"shares":202000000,"floatShares":77678120},{"symbol":"E3B.SI","nameCN":"Wee Hur","changeRate":0.007519,"change":0.005,"latestPrice":0.67,"volume":3958900,"market":"SI","high":0.68,"low":0.655,"preClose":0.665,"open":0.665,"turnoverRate":0.01144,"peRate":23.103449,"amplitude":0.037594,"marketValue":615730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.94,"week52Low":0.3538,"changeRate5Day":-0.049645,"changeRate20Day":-0.225434,"changeRate60Day":-0.106667,"changeRateWTD":-0.007407,"changeRateMTD":-0.157233,"changeRateQTD":-0.100671,"changeRateYTD":-0.100671,"amount":2646781.5,"eps":0.029,"lyrEps":0.0744,"lyrPeRate":9.005376,"pbRate":0.949672,"roa":0.051954,"roe":0.10269,"dividePrice":0.015,"divideRate":0.022388,"floatMarketCap":231855899.27,"shares":919000000,"floatShares":346053581},{"symbol":"Y06.SI","nameCN":"Green Build","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"SI","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6156000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":-0.37931,"changeRate60Day":-0.470588,"changeRateWTD":0,"changeRateMTD":-0.28,"changeRateQTD":-0.55,"changeRateYTD":-0.55,"amount":0,"eps":-0.003344,"lyrEps":-0.010884,"lyrPeRate":0,"pbRate":-3.295503,"roa":-0.331092,"roe":-0.089372,"dividePrice":0,"divideRate":0,"floatMarketCap":1103233.572,"shares":342000000,"floatShares":61290754},{"symbol":"XVG.SI","nameCN":"Aedge Group","changeRate":0,"change":0,"latestPrice":0.37,"volume":0,"market":"SI","high":0.37,"low":0.37,"preClose":0.37,"open":0.37,"turnoverRate":0,"peRate":59.43775,"amplitude":0,"marketValue":39941500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.39,"week52Low":0.1667,"changeRate5Day":0.261507,"changeRate20Day":0.206391,"changeRate60Day":1.135026,"changeRateWTD":0.193548,"changeRateMTD":0.290548,"changeRateQTD":1.135026,"changeRateYTD":1.135026,"amount":0,"eps":0.006225,"lyrEps":-0.004075,"lyrPeRate":0,"pbRate":3.252565,"roa":0.031023,"roe":0.065882,"dividePrice":0,"divideRate":0,"floatMarketCap":2475559,"shares":107950000,"floatShares":6690700}]}}}