SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Industrial & Commercial Services

1,358.720

+1.0690.08%

Number of Gainers:12

Number of Losers:11

Number of Flat:34

PE:- -

High:1,363.592

Open:1,357.652

Low:1,353.717

Close:1,357.652

Volume:25.65M

Turnover:11.36M

Market Cap:9.24B

Float Cap:3.11B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Advancer Global SI 43Q.SI	0.119	0.00%	0.000	0.00	0.00	29.87M
AcroMeta SI 43F.SI	0.022	0.00%	0.000	2.39M	52.60K	8.76M
Secura SI 43B.SI	0.069	0.00%	0.000	100.00K	6.90K	27.60M
GS Hldg SI 43A.SI	0.062	0.00%	0.000	159.90K	9.96K	64.36M
Eindec SI 42Z.SI	0.049	0.00%	0.000	0.00	0.00	5.29M
Versalink SI 40N.SI	0.065	0.00%	0.000	0.00	0.00	8.78M
Civmec SI P9D.SI	1.43	-0.69%	-0.010	49.20K	69.97K	727.87M
CreditBureauAsia SI TCU.SI	1.25	-0.79%	-0.010	8.20K	10.32K	287.50M
KingsmenCreative SI 5MZ.SI	0.56	-0.88%	-0.005	55.50K	31.08K	113.12M
Lum Chang SI L19.SI	0.495	-1.00%	-0.005	58.90K	28.76K	185.63M
OKP SI 5CF.SI	0.75	-1.32%	-0.010	466.50K	348.25K	402.94M
Boustead SI F9D.SI	1.81	-2.16%	-0.040	743.40K	1.36M	914.05M
SHS SI 566.SI	0.124	-2.36%	-0.003	42.00K	4.98K	75.64M
GRC SI S3N.SI	0.104	-2.80%	-0.003	6.00M	626.12K	352.14M
EcoWise SI 5CT.SI	0.017	-5.56%	-0.001	78.00K	1.33K	19.53M
Ocean Sky Intl SI 1B6.SI	0.04	-6.98%	-0.003	2.70K	106.30	17.24M
Koyo Intl SI 5OC.SI	0.067	-8.22%	-0.006	50.20K	3.34K	12.73M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK6520?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK6520","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6520\",,,,,undefined,":{"symbol":"BK6520","market":"SI","secType":"PLATE","nameCN":"Industrial & Commercial Services","latestPrice":1358.7202,"timestamp":1773652106735,"preClose":1357.6516,"halted":0,"volume":25648200,"delay":0,"changeRate":0.000787,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":1.068604,"latestTime":"03-16 17:16:00 SGT","open":1357.6516,"high":1363.5923,"low":1353.7166,"amount":11355746.2,"amplitude":0.007274,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1773707400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1773621000000,1773633600000],[1773637200000,1773652560000]],"pbRate":1.146101,"peRate":14.533384,"turnoverRate":0.001599,"increases":12,"decrements":11,"flats":49,"marketCap":9236911123,"floatMarketCap":3112606065.993164},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6520\",,,,,undefined,":{"symbol":"BK6520","high":1363.5923,"amplitude":0.007274,"preClose":1357.6516,"low":1353.7166,"pbRate":"1.146101","latestPrice":1358.7202,"volume":25648200,"delay":0,"open":1357.6516,"prevYearClose":1310.9749,"prevWeekClose":1357.6516,"prevMonthClose":1448.1373,"prevQuarterClose":1310.9749,"fiveDayClose":1345.1312,"twentyDayClose":1447.9111,"sixtyDayClose":1273.418,"secType":"PLATE","market":"SI","turnoverRate":0.001599,"peRate":14.533384,"marketCap":9236911123,"floatMarketCap":3112606065.993164,"timestamp":1773652106735,"nameCN":"Industrial & Commercial Services"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6520\",,,,undefined,":{"bkCode":"BK6520","up":12,"down":11,"flat":34},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6520\",params:#size:20,page:2,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"43Q.SI","nameCN":"Advancer Global","changeRate":0,"change":0,"latestPrice":0.119,"volume":0,"market":"SI","high":0.119,"low":0.119,"preClose":0.119,"open":0.119,"turnoverRate":0,"peRate":21.695533,"amplitude":0,"marketValue":29868999.881,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.051,"changeRate5Day":0,"changeRate20Day":-0.008333,"changeRate60Day":0.081818,"changeRateWTD":0,"changeRateMTD":-0.008333,"changeRateQTD":0.081818,"changeRateYTD":0.081818,"amount":0,"eps":0.005485,"lyrEps":0.005485,"lyrPeRate":21.695533,"pbRate":0.866874,"roa":-0.006317,"roe":0.044857,"dividePrice":0,"divideRate":0,"floatMarketCap":3009316.03,"shares":250999999,"floatShares":25288370},{"symbol":"43F.SI","nameCN":"AcroMeta","changeRate":0,"change":0,"latestPrice":0.022,"volume":2390900,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0.04656,"peRate":0,"amplitude":0,"marketValue":8756000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":-0.043478,"changeRate60Day":0.047619,"changeRateWTD":0,"changeRateMTD":-0.185185,"changeRateQTD":0.1,"changeRateYTD":0.1,"amount":52599.8,"eps":-0.012759,"lyrEps":-0.012759,"lyrPeRate":0,"pbRate":2.406433,"roa":-0.251701,"roe":-0.850736,"dividePrice":0,"divideRate":0,"floatMarketCap":1129716.94,"shares":398000000,"floatShares":51350770},{"symbol":"43B.SI","nameCN":"Secura","changeRate":0,"change":0,"latestPrice":0.069,"volume":100000,"market":"SI","high":0.069,"low":0.069,"preClose":0.069,"open":0.069,"turnoverRate":0.000549,"peRate":8.063573,"amplitude":0,"marketValue":27600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.094,"week52Low":0.0458,"changeRate5Day":0.014706,"changeRate20Day":-0.188235,"changeRate60Day":-0.054795,"changeRateWTD":0,"changeRateMTD":-0.158537,"changeRateQTD":-0.115385,"changeRateYTD":-0.115385,"amount":6900,"eps":0.008557,"lyrEps":0.008319,"lyrPeRate":8.294266,"pbRate":0.590463,"roa":0.014886,"roe":0.027672,"dividePrice":0.001375,"divideRate":0.019928,"floatMarketCap":12571440.51,"shares":400000000,"floatShares":182194790},{"symbol":"43A.SI","nameCN":"GS Hldg","changeRate":0,"change":0,"latestPrice":0.062,"volume":159900,"market":"SI","high":0.063,"low":0.062,"preClose":0.062,"open":0.063,"turnoverRate":0.001134,"peRate":0,"amplitude":0.016129,"marketValue":64356000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.071,"week52Low":0.03,"changeRate5Day":0.033333,"changeRate20Day":0.016393,"changeRate60Day":0.24,"changeRateWTD":0,"changeRateMTD":0.033333,"changeRateQTD":0.215686,"changeRateYTD":0.215686,"amount":9963.8,"eps":-0.004261,"lyrEps":-0.006559,"lyrPeRate":0,"pbRate":5.712916,"roa":-0.018096,"roe":-0.57766,"dividePrice":0,"divideRate":0,"floatMarketCap":8740719.452,"shares":1038000000,"floatShares":140979346},{"symbol":"42Z.SI","nameCN":"Eindec","changeRate":0,"change":0,"latestPrice":0.049,"volume":0,"market":"SI","high":0.049,"low":0.049,"preClose":0.049,"open":0.049,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5292000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.051,"week52Low":0.019,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.4,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.441176,"changeRateYTD":0.441176,"amount":0,"eps":-0.00972,"lyrEps":-0.00972,"lyrPeRate":0,"pbRate":0.822505,"roa":-0.026742,"roe":-0.137763,"dividePrice":0,"divideRate":0,"floatMarketCap":2447466.602,"shares":108000000,"floatShares":49948298},{"symbol":"40N.SI","nameCN":"Versalink","changeRate":0,"change":0,"latestPrice":0.065,"volume":0,"market":"SI","high":0.065,"low":0.065,"preClose":0.065,"open":0.065,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8775000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.019,"changeRate5Day":0.25,"changeRate20Day":0.203704,"changeRate60Day":0.444444,"changeRateWTD":0,"changeRateMTD":0.203704,"changeRateQTD":0.444444,"changeRateYTD":0.444444,"amount":0,"eps":-0.014623,"lyrEps":-0.019466,"lyrPeRate":0,"pbRate":1.91744,"roa":-0.125027,"roe":-0.355329,"dividePrice":0,"divideRate":0,"floatMarketCap":1305570.825,"shares":135000000,"floatShares":20085705},{"symbol":"P9D.SI","nameCN":"Civmec","changeRate":-0.006944,"change":-0.01,"latestPrice":1.43,"volume":49200,"market":"SI","high":1.44,"low":1.41,"preClose":1.44,"open":1.44,"turnoverRate":0.000214,"peRate":21.659469,"amplitude":0.020833,"marketValue":727870000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.55,"week52Low":0.6625,"changeRate5Day":0.007042,"changeRate20Day":0.051471,"changeRate60Day":0.254386,"changeRateWTD":-0.006944,"changeRateMTD":-0.046667,"changeRateQTD":0.254386,"changeRateYTD":0.254386,"amount":69968,"eps":0.066022,"lyrEps":0.082699,"lyrPeRate":17.291624,"pbRate":1.507553,"roa":0.034956,"roe":0.072662,"dividePrice":0.0521,"divideRate":0.036434,"floatMarketCap":328899998.57,"shares":509000000,"floatShares":229999999},{"symbol":"TCU.SI","nameCN":"CreditBureauAsia","changeRate":-0.007937,"change":-0.01,"latestPrice":1.25,"volume":8200,"market":"SI","high":1.26,"low":1.25,"preClose":1.26,"open":1.26,"turnoverRate":0.000153,"peRate":26.775196,"amplitude":0.007937,"marketValue":287499998.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.42,"week52Low":1.1258,"changeRate5Day":0.008065,"changeRate20Day":0,"changeRate60Day":-0.023438,"changeRateWTD":-0.007937,"changeRateMTD":-0.015748,"changeRateQTD":-0.038462,"changeRateYTD":-0.038462,"amount":10319,"eps":0.046685,"lyrEps":0.0468,"lyrPeRate":26.709402,"pbRate":5.516469,"roa":0.172044,"roe":0.340845,"dividePrice":0.04,"divideRate":0.032,"floatMarketCap":67137886.25,"shares":229999999,"floatShares":53710309},{"symbol":"5MZ.SI","nameCN":"KingsmenCreative","changeRate":-0.00885,"change":-0.005,"latestPrice":0.56,"volume":55500,"market":"SI","high":0.56,"low":0.56,"preClose":0.565,"open":0.56,"turnoverRate":0.000714,"peRate":8.259709,"amplitude":0,"marketValue":113120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.57,"week52Low":0.3036,"changeRate5Day":0.027523,"changeRate20Day":0.12,"changeRate60Day":0.154639,"changeRateWTD":-0.00885,"changeRateMTD":0.009009,"changeRateQTD":0.12,"changeRateYTD":0.12,"amount":31080,"eps":0.067799,"lyrEps":0.067799,"lyrPeRate":8.259709,"pbRate":0.882977,"roa":0.032592,"roe":0.113313,"dividePrice":0.02,"divideRate":0.035714,"floatMarketCap":43499747.2,"shares":202000000,"floatShares":77678120},{"symbol":"L19.SI","nameCN":"Lum Chang","changeRate":-0.01,"change":-0.005,"latestPrice":0.495,"volume":58900,"market":"SI","high":0.495,"low":0.485,"preClose":0.5,"open":0.495,"turnoverRate":0.000793,"peRate":9.565957,"amplitude":0.02,"marketValue":185625000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7083,"week52Low":0.2493,"changeRate5Day":0.010204,"changeRate20Day":-0.276527,"changeRate60Day":0.05905,"changeRateWTD":-0.01,"changeRateMTD":-0.121873,"changeRateQTD":0.037736,"changeRateYTD":0.037736,"amount":28764.5,"eps":0.051746,"lyrEps":0.041584,"lyrPeRate":11.903617,"pbRate":1.05117,"roa":0.042115,"roe":0.13785,"dividePrice":0.015,"divideRate":0.030303,"floatMarketCap":36773980.65,"shares":375000000,"floatShares":74290870},{"symbol":"5CF.SI","nameCN":"OKP","changeRate":-0.013158,"change":-0.01,"latestPrice":0.75,"volume":466500,"market":"SI","high":0.755,"low":0.735,"preClose":0.76,"open":0.755,"turnoverRate":0.003212,"peRate":9.146341,"amplitude":0.026316,"marketValue":402937197.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.89,"week52Low":0.2803,"changeRate5Day":0,"changeRate20Day":-0.122807,"changeRate60Day":0.131392,"changeRateWTD":-0.013158,"changeRateMTD":-0.101796,"changeRateQTD":0.033485,"changeRateYTD":0.033485,"amount":348252,"eps":0.082,"lyrEps":0.144171,"lyrPeRate":5.202156,"pbRate":1.805614,"roa":0.0984,"roe":0.196982,"dividePrice":0.007,"divideRate":0.009333,"floatMarketCap":108917788.5,"shares":537249597,"floatShares":145223718},{"symbol":"F9D.SI","nameCN":"Boustead","changeRate":-0.021622,"change":-0.04,"latestPrice":1.81,"volume":743400,"market":"SI","high":1.85,"low":1.8,"preClose":1.85,"open":1.84,"turnoverRate":0.002816,"peRate":9.487069,"amplitude":0.027027,"marketValue":914050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.29,"week52Low":0.8642,"changeRate5Day":-0.057292,"changeRate20Day":-0.188341,"changeRate60Day":0.071006,"changeRateWTD":-0.021622,"changeRateMTD":-0.177273,"changeRateQTD":0.04023,"changeRateYTD":0.04023,"amount":1355358,"eps":0.190786,"lyrEps":0.19568,"lyrPeRate":9.249796,"pbRate":1.536242,"roa":0.050986,"roe":0.168516,"dividePrice":0.055,"divideRate":0.030387,"floatMarketCap":477840000,"shares":505000000,"floatShares":264000000},{"symbol":"566.SI","nameCN":"SHS","changeRate":-0.023622,"change":-0.003,"latestPrice":0.124,"volume":42000,"market":"SI","high":0.124,"low":0.115,"preClose":0.127,"open":0.115,"turnoverRate":0.000275,"peRate":31.794873,"amplitude":0.070866,"marketValue":75640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.108,"changeRate5Day":-0.023622,"changeRate20Day":0.016393,"changeRate60Day":-0.046154,"changeRateWTD":-0.023622,"changeRateMTD":-0.03876,"changeRateQTD":-0.067669,"changeRateYTD":-0.067669,"amount":4979.4,"eps":0.0039,"lyrEps":0.005245,"lyrPeRate":23.641563,"pbRate":0.531363,"roa":-0.001161,"roe":0.017643,"dividePrice":0.00284,"divideRate":0.022903,"floatMarketCap":18949465.852,"shares":610000000,"floatShares":152818273},{"symbol":"S3N.SI","nameCN":"GRC","changeRate":-0.028037,"change":-0.003,"latestPrice":0.104,"volume":5997700,"market":"SI","high":0.107,"low":0.103,"preClose":0.107,"open":0.107,"turnoverRate":0.014629,"peRate":12.999999,"amplitude":0.037383,"marketValue":352144000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.162,"week52Low":0.0276,"changeRate5Day":0.04,"changeRate20Day":-0.212121,"changeRate60Day":0.223529,"changeRateWTD":-0.028037,"changeRateMTD":-0.133333,"changeRateQTD":0.072165,"changeRateYTD":0.072165,"amount":626123.1,"eps":0.008,"lyrEps":0.003207,"lyrPeRate":32.429061,"pbRate":4.2036,"roa":0.026082,"roe":0.157938,"dividePrice":0,"divideRate":0,"floatMarketCap":42639999.896,"shares":3386000000,"floatShares":409999999},{"symbol":"5CT.SI","nameCN":"EcoWise","changeRate":-0.055556,"change":-0.001,"latestPrice":0.017,"volume":78000,"market":"SI","high":0.017,"low":0.017,"preClose":0.018,"open":0.017,"turnoverRate":0.000171,"peRate":14.977973,"amplitude":0,"marketValue":19533000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.015,"changeRate5Day":-0.055556,"changeRate20Day":-0.055556,"changeRate60Day":-0.15,"changeRateWTD":-0.055556,"changeRateMTD":-0.105263,"changeRateQTD":-0.190476,"changeRateYTD":-0.190476,"amount":1326,"eps":0.001135,"lyrEps":0.001546,"lyrPeRate":10.996119,"pbRate":0.958064,"roa":-0.005209,"roe":-0.01993,"dividePrice":0,"divideRate":0,"floatMarketCap":7773291.361,"shares":1149000000,"floatShares":457252433},{"symbol":"1B6.SI","nameCN":"Ocean Sky Intl","changeRate":-0.069767,"change":-0.003,"latestPrice":0.04,"volume":2700,"market":"SI","high":0.04,"low":0.039,"preClose":0.043,"open":0.039,"turnoverRate":0.000029,"peRate":11.111111,"amplitude":0.023256,"marketValue":17239999.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.019,"changeRate5Day":0.025641,"changeRate20Day":-0.272727,"changeRate60Day":-0.130435,"changeRateWTD":-0.069767,"changeRateMTD":-0.272727,"changeRateQTD":-0.130435,"changeRateYTD":-0.130435,"amount":106.3,"eps":0.0036,"lyrEps":0.0036,"lyrPeRate":11.111111,"pbRate":0.408763,"roa":0.019525,"roe":0.036815,"dividePrice":0,"divideRate":0,"floatMarketCap":3663287.76,"shares":430999999,"floatShares":91582194},{"symbol":"5OC.SI","nameCN":"Koyo Intl","changeRate":-0.082192,"change":-0.006,"latestPrice":0.067,"volume":50200,"market":"SI","high":0.075,"low":0.065,"preClose":0.073,"open":0.066,"turnoverRate":0.001329,"peRate":3.856559,"amplitude":0.136986,"marketValue":12730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.083,"week52Low":0.038,"changeRate5Day":-0.082192,"changeRate20Day":0.288462,"changeRate60Day":0.34,"changeRateWTD":-0.082192,"changeRateMTD":-0.106667,"changeRateQTD":0.395833,"changeRateYTD":0.395833,"amount":3336.4,"eps":0.017373,"lyrEps":0.017373,"lyrPeRate":3.856559,"pbRate":0.554853,"roa":0.038432,"roe":0.154879,"dividePrice":0,"divideRate":0,"floatMarketCap":2531102.349,"shares":190000000,"floatShares":37777647}]}}}