SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Industrial & Commercial Services

1,377.780

+10.7860.79%

Number of Gainers:11

Number of Losers:5

Number of Flat:41

PE:- -

High:1,380.116

Open:1,367.689

Low:1,367.322

Close:1,366.995

Volume:17.26M

Turnover:3.33M

Market Cap:9.33B

Float Cap:3.16B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Koh Eco SI 5HV.SI	0.08	0.00%	0.000	70.00K	5.60K	225.44M
Tritech SI 5G9.SI	0.008	0.00%	0.000	0.00	0.00	15.06M
Acesian Partners SI 5FW.SI	0.026	0.00%	0.000	0.00	0.00	12.30M
EcoWise SI 5CT.SI	0.017	0.00%	0.000	0.00	0.00	19.53M
Progen SI 583.SI	0.028	0.00%	0.000	0.00	0.00	10.95M
SHS SI 566.SI	0.118	0.00%	0.000	0.00	0.00	71.98M
Abundance Intl SI 541.SI	0.025	0.00%	0.000	0.00	0.00	32.05M
Advancer Global SI 43Q.SI	0.119	0.00%	0.000	0.00	0.00	29.87M
GS Hldg SI 43A.SI	0.062	0.00%	0.000	50.00K	3.10K	64.36M
Eindec SI 42Z.SI	0.049	0.00%	0.000	0.00	0.00	5.29M
Versalink SI 40N.SI	0.065	0.00%	0.000	0.00	0.00	8.78M
Huationg Global SI 41B.SI	0.91	-0.55%	-0.005	23.80K	21.75K	171.99M
HRnetGroup SI CHZ.SI	0.73	-0.68%	-0.005	39.50K	28.85K	721.97M
Aedge Group SI XVG.SI	0.41	-1.20%	-0.005	11.70K	4.80K	44.28M
Ocean Sky Intl SI 1B6.SI	0.039	-2.50%	-0.001	800.00	31.20	16.81M
Lum Chang SI L19.SI	0.48	-4.00%	-0.020	75.00K	36.09K	180.00M
Metech Intl SI V3M.SI	0.024	-36.84%	-0.014	100.00	2.40	4.08M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK6520?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK6520","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6520\",,,,,undefined,":{"symbol":"BK6520","market":"SI","secType":"PLATE","nameCN":"Industrial & Commercial Services","latestPrice":1377.7804,"timestamp":1773801623948,"preClose":1366.9948,"halted":0,"volume":17261200,"delay":0,"changeRate":0.00789,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":10.785645,"latestTime":"03-18 10:41:05 SGT","open":1367.6885,"high":1380.116,"low":1367.3215,"amount":3332985,"amplitude":0.00936,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1773806400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1773793800000,1773806400000],[1773810000000,1773825360000]],"pbRate":1.15277,"peRate":14.801775,"turnoverRate":0.001076,"increases":11,"decrements":5,"flats":56,"marketCap":9329883461,"floatMarketCap":3155928999.618164},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6520\",,,,,undefined,":{"symbol":"BK6520","high":1380.116,"amplitude":0.00936,"preClose":1366.9948,"low":1367.3215,"pbRate":"1.15277","latestPrice":1377.7804,"volume":17261200,"delay":0,"open":1367.6885,"prevYearClose":1310.9749,"prevWeekClose":1357.6516,"prevMonthClose":1448.1373,"prevQuarterClose":1310.9749,"fiveDayClose":1367.2617,"twentyDayClose":1434.6558,"sixtyDayClose":1283.074,"secType":"PLATE","market":"SI","turnoverRate":0.001076,"peRate":14.801775,"marketCap":9329883461,"floatMarketCap":3155928999.618164,"timestamp":1773801623948,"nameCN":"Industrial & Commercial Services"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6520\",,,,undefined,":{"bkCode":"BK6520","up":11,"down":5,"flat":41},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6520\",params:#size:20,page:2,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"5HV.SI","nameCN":"Koh Eco","changeRate":0,"change":0,"latestPrice":0.08,"volume":70000,"market":"SI","high":0.08,"low":0.08,"preClose":0.08,"open":0.08,"turnoverRate":0.000192,"peRate":33.333332,"amplitude":0,"marketValue":225440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.097,"week52Low":0.037,"changeRate5Day":0.038961,"changeRate20Day":-0.058824,"changeRate60Day":0.038961,"changeRateWTD":0.012658,"changeRateMTD":-0.012346,"changeRateQTD":-0.012346,"changeRateYTD":-0.012346,"amount":5600,"eps":0.0024,"lyrEps":0.0024,"lyrPeRate":33.333333,"pbRate":1.871555,"roa":0.035111,"roe":0.0787,"dividePrice":0,"divideRate":0,"floatMarketCap":29142077.12,"shares":2818000000,"floatShares":364275964},{"symbol":"5G9.SI","nameCN":"Tritech","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"SI","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15063999.992,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":-0.111111,"changeRate60Day":-0.111111,"changeRateWTD":0,"changeRateMTD":-0.272727,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002078,"lyrEps":0.000029,"lyrPeRate":275.862069,"pbRate":6.797834,"roa":-0.065575,"roe":-1.1022,"dividePrice":0,"divideRate":0,"floatMarketCap":9664000,"shares":1882999999,"floatShares":1208000000},{"symbol":"5FW.SI","nameCN":"Acesian Partners","changeRate":0,"change":0,"latestPrice":0.026,"volume":0,"market":"SI","high":0.026,"low":0.026,"preClose":0.026,"open":0.026,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12298000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.041,"week52Low":0.02,"changeRate5Day":-0.037037,"changeRate20Day":-0.16129,"changeRate60Day":-0.212121,"changeRateWTD":-0.037037,"changeRateMTD":-0.235294,"changeRateQTD":-0.235294,"changeRateYTD":-0.235294,"amount":0,"eps":-0.005418,"lyrEps":-0.005418,"lyrPeRate":0,"pbRate":0.604176,"roa":-0.065381,"roe":-0.117592,"dividePrice":0,"divideRate":0,"floatMarketCap":4056803.556,"shares":473000000,"floatShares":156030906},{"symbol":"5CT.SI","nameCN":"EcoWise","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"SI","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":14.977973,"amplitude":0,"marketValue":19533000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.015,"changeRate5Day":-0.055556,"changeRate20Day":0,"changeRate60Day":-0.15,"changeRateWTD":-0.055556,"changeRateMTD":-0.105263,"changeRateQTD":-0.190476,"changeRateYTD":-0.190476,"amount":0,"eps":0.001135,"lyrEps":0.001546,"lyrPeRate":10.996119,"pbRate":0.958064,"roa":-0.005209,"roe":-0.01993,"dividePrice":0,"divideRate":0,"floatMarketCap":7773291.361,"shares":1149000000,"floatShares":457252433},{"symbol":"583.SI","nameCN":"Progen","changeRate":0,"change":0,"latestPrice":0.028,"volume":0,"market":"SI","high":0.028,"low":0.028,"preClose":0.028,"open":0.028,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10948000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.037,"week52Low":0.022,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.037037,"changeRateMTD":-0.034483,"changeRateQTD":-0.066667,"changeRateYTD":-0.066667,"amount":0,"eps":-0.00177,"lyrEps":-0.00177,"lyrPeRate":0,"pbRate":0.43813,"roa":-0.015216,"roe":-0.027365,"dividePrice":0,"divideRate":0,"floatMarketCap":3005322.404,"shares":391000000,"floatShares":107332943},{"symbol":"566.SI","nameCN":"SHS","changeRate":0,"change":0,"latestPrice":0.118,"volume":0,"market":"SI","high":0.118,"low":0.118,"preClose":0.118,"open":0.118,"turnoverRate":0,"peRate":30.256411,"amplitude":0,"marketValue":71980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.108,"changeRate5Day":-0.070866,"changeRate20Day":-0.032787,"changeRate60Day":-0.092308,"changeRateWTD":-0.070866,"changeRateMTD":-0.085271,"changeRateQTD":-0.112782,"changeRateYTD":-0.112782,"amount":0,"eps":0.0039,"lyrEps":0.005245,"lyrPeRate":22.497617,"pbRate":0.505652,"roa":-0.001161,"roe":0.017643,"dividePrice":0.00284,"divideRate":0.024068,"floatMarketCap":18032556.214,"shares":610000000,"floatShares":152818273},{"symbol":"541.SI","nameCN":"Abundance Intl","changeRate":0,"change":0,"latestPrice":0.025,"volume":0,"market":"SI","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":32050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.017,"changeRate5Day":0.190476,"changeRate20Day":0.086957,"changeRate60Day":-0.107143,"changeRateWTD":0.086957,"changeRateMTD":0.086957,"changeRateQTD":-0.107143,"changeRateYTD":-0.107143,"amount":0,"eps":-0.009063,"lyrEps":-0.0071,"lyrPeRate":0,"pbRate":0.852749,"roa":-0.074543,"roe":-0.275099,"dividePrice":0,"divideRate":0,"floatMarketCap":24462820.1,"shares":1282000000,"floatShares":978512804},{"symbol":"43Q.SI","nameCN":"Advancer Global","changeRate":0,"change":0,"latestPrice":0.119,"volume":0,"market":"SI","high":0.119,"low":0.119,"preClose":0.119,"open":0.119,"turnoverRate":0,"peRate":21.695533,"amplitude":0,"marketValue":29868999.881,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.051,"changeRate5Day":0,"changeRate20Day":-0.008333,"changeRate60Day":0.081818,"changeRateWTD":0,"changeRateMTD":-0.008333,"changeRateQTD":0.081818,"changeRateYTD":0.081818,"amount":0,"eps":0.005485,"lyrEps":0.005485,"lyrPeRate":21.695533,"pbRate":0.866874,"roa":-0.006317,"roe":0.044857,"dividePrice":0,"divideRate":0,"floatMarketCap":3009316.03,"shares":250999999,"floatShares":25288370},{"symbol":"43A.SI","nameCN":"GS Hldg","changeRate":0,"change":0,"latestPrice":0.062,"volume":50000,"market":"SI","high":0.062,"low":0.062,"preClose":0.062,"open":0.062,"turnoverRate":0.000355,"peRate":0,"amplitude":0,"marketValue":64356000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.071,"week52Low":0.03,"changeRate5Day":0.033333,"changeRate20Day":0.033333,"changeRate60Day":0.24,"changeRateWTD":0,"changeRateMTD":0.033333,"changeRateQTD":0.215686,"changeRateYTD":0.215686,"amount":3100,"eps":-0.004261,"lyrEps":-0.006559,"lyrPeRate":0,"pbRate":5.712916,"roa":-0.018096,"roe":-0.57766,"dividePrice":0,"divideRate":0,"floatMarketCap":8740719.452,"shares":1038000000,"floatShares":140979346},{"symbol":"42Z.SI","nameCN":"Eindec","changeRate":0,"change":0,"latestPrice":0.049,"volume":0,"market":"SI","high":0.049,"low":0.049,"preClose":0.049,"open":0.049,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5292000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.051,"week52Low":0.019,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.4,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.441176,"changeRateYTD":0.441176,"amount":0,"eps":-0.00972,"lyrEps":-0.00972,"lyrPeRate":0,"pbRate":0.822505,"roa":-0.026742,"roe":-0.137763,"dividePrice":0,"divideRate":0,"floatMarketCap":2447466.602,"shares":108000000,"floatShares":49948298},{"symbol":"40N.SI","nameCN":"Versalink","changeRate":0,"change":0,"latestPrice":0.065,"volume":0,"market":"SI","high":0.065,"low":0.065,"preClose":0.065,"open":0.065,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8775000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.019,"changeRate5Day":0.25,"changeRate20Day":0.203704,"changeRate60Day":0.444444,"changeRateWTD":0,"changeRateMTD":0.203704,"changeRateQTD":0.444444,"changeRateYTD":0.444444,"amount":0,"eps":-0.014678,"lyrEps":-0.019466,"lyrPeRate":0,"pbRate":1.910255,"roa":-0.125027,"roe":-0.355329,"dividePrice":0,"divideRate":0,"floatMarketCap":1305570.825,"shares":135000000,"floatShares":20085705},{"symbol":"41B.SI","nameCN":"Huationg Global","changeRate":-0.005464,"change":-0.005,"latestPrice":0.91,"volume":23800,"market":"SI","high":0.915,"low":0.91,"preClose":0.915,"open":0.915,"turnoverRate":0.000946,"peRate":8.425926,"amplitude":0.005464,"marketValue":171990000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.935,"week52Low":0.1754,"changeRate5Day":0.076923,"changeRate20Day":0.076923,"changeRate60Day":0.669725,"changeRateWTD":0.034091,"changeRateMTD":0.045977,"changeRateQTD":0.685185,"changeRateYTD":0.685185,"amount":21753,"eps":0.108,"lyrEps":0.108,"lyrPeRate":8.425926,"pbRate":1.322156,"roa":0.038661,"roe":0.164338,"dividePrice":0.011,"divideRate":0.012088,"floatMarketCap":22904245,"shares":189000000,"floatShares":25169500},{"symbol":"CHZ.SI","nameCN":"HRnetGroup","changeRate":-0.006803,"change":-0.005,"latestPrice":0.73,"volume":39500,"market":"SI","high":0.735,"low":0.73,"preClose":0.735,"open":0.735,"turnoverRate":0.000211,"peRate":14.011517,"amplitude":0.006803,"marketValue":721970000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.755,"week52Low":0.6127,"changeRate5Day":0.006897,"changeRate20Day":-0.013514,"changeRate60Day":-0.006803,"changeRateWTD":0.006897,"changeRateMTD":-0.026667,"changeRateQTD":-0.026667,"changeRateYTD":-0.026667,"amount":28845,"eps":0.0521,"lyrEps":0.0521,"lyrPeRate":14.011516,"pbRate":1.795427,"roa":0.056601,"roe":0.130943,"dividePrice":0.0413,"divideRate":0.056575,"floatMarketCap":136860339.41,"shares":989000000,"floatShares":187479917},{"symbol":"XVG.SI","nameCN":"Aedge Group","changeRate":-0.012048,"change":-0.005,"latestPrice":0.41,"volume":11700,"market":"SI","high":0.41,"low":0.41,"preClose":0.415,"open":0.41,"turnoverRate":0.002366,"peRate":43.911322,"amplitude":0,"marketValue":44280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.475,"week52Low":0.25,"changeRate5Day":-0.012048,"changeRate20Day":0.123288,"changeRate60Day":0.54717,"changeRateWTD":0,"changeRateMTD":-0.046512,"changeRateQTD":0.576923,"changeRateYTD":0.576923,"amount":4797,"eps":0.009337,"lyrEps":-0.006113,"lyrPeRate":0,"pbRate":3.605863,"roa":0.031023,"roe":0.065882,"dividePrice":0,"divideRate":0,"floatMarketCap":2027735.36,"shares":108000000,"floatShares":4945696},{"symbol":"1B6.SI","nameCN":"Ocean Sky Intl","changeRate":-0.025,"change":-0.001,"latestPrice":0.039,"volume":800,"market":"SI","high":0.039,"low":0.039,"preClose":0.04,"open":0.039,"turnoverRate":0.000009,"peRate":10.833334,"amplitude":0,"marketValue":16808999.961,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.019,"changeRate5Day":-0.071429,"changeRate20Day":-0.235294,"changeRate60Day":-0.152174,"changeRateWTD":-0.093023,"changeRateMTD":-0.290909,"changeRateQTD":-0.152174,"changeRateYTD":-0.152174,"amount":31.2,"eps":0.0036,"lyrEps":0.0036,"lyrPeRate":10.833333,"pbRate":0.398544,"roa":0.019525,"roe":0.036815,"dividePrice":0,"divideRate":0,"floatMarketCap":3571705.566,"shares":430999999,"floatShares":91582194},{"symbol":"L19.SI","nameCN":"Lum Chang","changeRate":-0.04,"change":-0.02,"latestPrice":0.48,"volume":75000,"market":"SI","high":0.485,"low":0.48,"preClose":0.5,"open":0.485,"turnoverRate":0.00101,"peRate":9.276079,"amplitude":0.01,"marketValue":180000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7083,"week52Low":0.2493,"changeRate5Day":-0.049505,"changeRate20Day":-0.215558,"changeRate60Day":0.006289,"changeRateWTD":-0.04,"changeRateMTD":-0.148483,"changeRateQTD":0.006289,"changeRateYTD":0.006289,"amount":36085,"eps":0.051746,"lyrEps":0.041584,"lyrPeRate":11.542901,"pbRate":1.019316,"roa":0.042115,"roe":0.13785,"dividePrice":0.015,"divideRate":0.03125,"floatMarketCap":35659617.6,"shares":375000000,"floatShares":74290870},{"symbol":"V3M.SI","nameCN":"Metech Intl","changeRate":-0.368421,"change":-0.014,"latestPrice":0.024,"volume":100,"market":"SI","high":0.024,"low":0.024,"preClose":0.038,"open":0.024,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":4080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.052,"week52Low":0.016,"changeRate5Day":-0.368421,"changeRate20Day":-0.25,"changeRate60Day":-0.384615,"changeRateWTD":-0.368421,"changeRateMTD":-0.384615,"changeRateQTD":-0.351351,"changeRateYTD":-0.351351,"amount":2.4,"eps":-0.0026,"lyrEps":-0.0026,"lyrPeRate":0,"pbRate":-10.149254,"roa":-0.210846,"roe":-1.043848,"dividePrice":0,"divideRate":0,"floatMarketCap":1233296.208,"shares":170000000,"floatShares":51387342}]}}}