SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Industrial & Commercial Services

1,367.542

+8.8220.65%

Number of Gainers:13

Number of Losers:14

Number of Flat:30

PE:- -

High:1,372.189

Open:1,358.720

Low:1,358.664

Close:1,358.720

Volume:23.55M

Turnover:7.01M

Market Cap:9.28B

Float Cap:3.13B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

AcroMeta SI 43F.SI	0.022	0.00%	0.000	2.54M	55.07K	8.76M
Secura SI 43B.SI	0.069	0.00%	0.000	0.00	0.00	27.60M
GS Hldg SI 43A.SI	0.062	0.00%	0.000	265.10K	16.40K	64.36M
Eindec SI 42Z.SI	0.049	0.00%	0.000	0.00	0.00	5.29M
Versalink SI 40N.SI	0.065	0.00%	0.000	0.00	0.00	8.78M
OKP SI 5CF.SI	0.745	-0.67%	-0.005	224.70K	168.93K	400.25M
Wee Hur SI E3B.SI	0.685	-0.72%	-0.005	3.04M	2.11M	629.52M
CreditBureauAsia SI TCU.SI	1.24	-0.80%	-0.010	80.70K	101.15K	285.20M
Hor Kew SI BBP.SI	1.14	-0.87%	-0.010	100.00	114.00	59.36M
Ley Choon SI Q0X.SI	0.103	-0.96%	-0.001	1.47M	151.58K	155.12M
KSH SI ER0.SI	0.345	-1.43%	-0.005	36.90K	12.73K	196.65M
Reclaims Global SI NEX.SI	0.495	-1.98%	-0.010	292.50K	144.90K	74.75M
Beng Kuang SI BEZ.SI	0.39	-2.50%	-0.010	1.13M	447.20K	81.51M
Acesian Partners SI 5FW.SI	0.026	-3.70%	-0.001	175.00K	4.55K	12.30M
SHS SI 566.SI	0.118	-4.84%	-0.006	90.00K	9.90K	71.98M
Natural Cool SI 5IF.SI	0.045	-6.25%	-0.003	55.00K	2.43K	11.25M
Enviro-Hub SI L23.SI	0.025	-16.67%	-0.005	300.00	7.70	38.53M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK6520?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6520","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6520\",,,,,undefined,":{"symbol":"BK6520","market":"SI","secType":"PLATE","nameCN":"Industrial & Commercial Services","latestPrice":1367.5417,"timestamp":1773732567090,"preClose":1358.7202,"halted":0,"volume":23553000,"delay":0,"changeRate":0.006493,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":8.821533,"latestTime":"03-17 15:29:31 SGT","open":1358.7202,"high":1372.1888,"low":1358.664,"amount":7013582.3,"amplitude":0.009954,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1773738960000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1773707400000,1773720000000],[1773723600000,1773738960000]],"pbRate":1.146892,"peRate":14.563796,"turnoverRate":0.001468,"increases":13,"decrements":14,"flats":45,"marketCap":9276642151,"floatMarketCap":3132301450.118164},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6520\",,,,,undefined,":{"symbol":"BK6520","high":1372.1888,"amplitude":0.009954,"preClose":1358.7202,"low":1358.664,"pbRate":"1.146892","latestPrice":1367.5417,"volume":23553000,"delay":0,"open":1358.7202,"prevYearClose":1310.9749,"prevWeekClose":1357.6516,"prevMonthClose":1448.1373,"prevQuarterClose":1310.9749,"fiveDayClose":1358.23,"twentyDayClose":1432.5333,"sixtyDayClose":1285.0703,"secType":"PLATE","market":"SI","turnoverRate":0.001468,"peRate":14.563796,"marketCap":9276642151,"floatMarketCap":3132301450.118164,"timestamp":1773732567090,"nameCN":"Industrial & Commercial Services"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6520\",,,,undefined,":{"bkCode":"BK6520","up":13,"down":14,"flat":30},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6520\",params:#size:20,page:2,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"43F.SI","nameCN":"AcroMeta","changeRate":0,"change":0,"latestPrice":0.022,"volume":2537200,"market":"SI","high":0.022,"low":0.021,"preClose":0.022,"open":0.022,"turnoverRate":0.049409,"peRate":0,"amplitude":0.045455,"marketValue":8756000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.016,"changeRate5Day":-0.043478,"changeRate20Day":-0.043478,"changeRate60Day":0.047619,"changeRateWTD":0,"changeRateMTD":-0.185185,"changeRateQTD":0.1,"changeRateYTD":0.1,"amount":55067.3888,"eps":-0.012759,"lyrEps":-0.012759,"lyrPeRate":0,"pbRate":2.406433,"roa":-0.251701,"roe":-0.850736,"dividePrice":0,"divideRate":0,"floatMarketCap":1129716.94,"shares":398000000,"floatShares":51350770},{"symbol":"43B.SI","nameCN":"Secura","changeRate":0,"change":0,"latestPrice":0.069,"volume":0,"market":"SI","high":0.069,"low":0.069,"preClose":0.069,"open":0.069,"turnoverRate":0,"peRate":8.063573,"amplitude":0,"marketValue":27600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.094,"week52Low":0.0458,"changeRate5Day":-0.014286,"changeRate20Day":-0.168675,"changeRate60Day":-0.054795,"changeRateWTD":0,"changeRateMTD":-0.158537,"changeRateQTD":-0.115385,"changeRateYTD":-0.115385,"amount":0,"eps":0.008557,"lyrEps":0.008319,"lyrPeRate":8.294266,"pbRate":0.590463,"roa":0.014886,"roe":0.027672,"dividePrice":0.001375,"divideRate":0.019928,"floatMarketCap":12571440.51,"shares":400000000,"floatShares":182194790},{"symbol":"43A.SI","nameCN":"GS Hldg","changeRate":0,"change":0,"latestPrice":0.062,"volume":265100,"market":"SI","high":0.063,"low":0.06,"preClose":0.062,"open":0.062,"turnoverRate":0.00188,"peRate":0,"amplitude":0.048387,"marketValue":64356000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.071,"week52Low":0.03,"changeRate5Day":0.068966,"changeRate20Day":0.016393,"changeRate60Day":0.215686,"changeRateWTD":0,"changeRateMTD":0.033333,"changeRateQTD":0.215686,"changeRateYTD":0.215686,"amount":16396.2,"eps":-0.004261,"lyrEps":-0.006559,"lyrPeRate":0,"pbRate":5.712916,"roa":-0.018096,"roe":-0.57766,"dividePrice":0,"divideRate":0,"floatMarketCap":8740719.452,"shares":1038000000,"floatShares":140979346},{"symbol":"42Z.SI","nameCN":"Eindec","changeRate":0,"change":0,"latestPrice":0.049,"volume":0,"market":"SI","high":0.049,"low":0.049,"preClose":0.049,"open":0.049,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5292000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.051,"week52Low":0.019,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.4,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.441176,"changeRateYTD":0.441176,"amount":0,"eps":-0.00972,"lyrEps":-0.00972,"lyrPeRate":0,"pbRate":0.822505,"roa":-0.026742,"roe":-0.137763,"dividePrice":0,"divideRate":0,"floatMarketCap":2447466.602,"shares":108000000,"floatShares":49948298},{"symbol":"40N.SI","nameCN":"Versalink","changeRate":0,"change":0,"latestPrice":0.065,"volume":0,"market":"SI","high":0.065,"low":0.065,"preClose":0.065,"open":0.065,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8775000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.019,"changeRate5Day":0.25,"changeRate20Day":0.203704,"changeRate60Day":0.444444,"changeRateWTD":0,"changeRateMTD":0.203704,"changeRateQTD":0.444444,"changeRateYTD":0.444444,"amount":0,"eps":-0.014677,"lyrEps":-0.019466,"lyrPeRate":0,"pbRate":1.910341,"roa":-0.125027,"roe":-0.355329,"dividePrice":0,"divideRate":0,"floatMarketCap":1305570.825,"shares":135000000,"floatShares":20085705},{"symbol":"5CF.SI","nameCN":"OKP","changeRate":-0.006667,"change":-0.005,"latestPrice":0.745,"volume":224700,"market":"SI","high":0.76,"low":0.74,"preClose":0.75,"open":0.755,"turnoverRate":0.001547,"peRate":9.085366,"amplitude":0.026667,"marketValue":400250949.765,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.89,"week52Low":0.2803,"changeRate5Day":-0.006667,"changeRate20Day":-0.10241,"changeRate60Day":0.12385,"changeRateWTD":-0.019737,"changeRateMTD":-0.107784,"changeRateQTD":0.026595,"changeRateYTD":0.026595,"amount":168925,"eps":0.082,"lyrEps":0.144171,"lyrPeRate":5.167475,"pbRate":1.793577,"roa":0.0984,"roe":0.196982,"dividePrice":0.007,"divideRate":0.009396,"floatMarketCap":108191669.91,"shares":537249597,"floatShares":145223718},{"symbol":"E3B.SI","nameCN":"Wee Hur","changeRate":-0.007246,"change":-0.005,"latestPrice":0.685,"volume":3040900,"market":"SI","high":0.7,"low":0.685,"preClose":0.69,"open":0.7,"turnoverRate":0.008787,"peRate":23.62069,"amplitude":0.021739,"marketValue":629515000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.94,"week52Low":0.3538,"changeRate5Day":-0.007246,"changeRate20Day":-0.225989,"changeRate60Day":-0.048611,"changeRateWTD":0.014815,"changeRateMTD":-0.138365,"changeRateQTD":-0.080537,"changeRateYTD":-0.080537,"amount":2107033.5282,"eps":0.029,"lyrEps":0.0744,"lyrPeRate":9.206989,"pbRate":0.970933,"roa":0.051954,"roe":0.10269,"dividePrice":0.015,"divideRate":0.021898,"floatMarketCap":237046702.985,"shares":919000000,"floatShares":346053581},{"symbol":"TCU.SI","nameCN":"CreditBureauAsia","changeRate":-0.008,"change":-0.01,"latestPrice":1.24,"volume":80700,"market":"SI","high":1.26,"low":1.24,"preClose":1.25,"open":1.25,"turnoverRate":0.001503,"peRate":26.560994,"amplitude":0.016,"marketValue":285199998.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.42,"week52Low":1.1258,"changeRate5Day":0,"changeRate20Day":-0.015873,"changeRate60Day":-0.023622,"changeRateWTD":-0.015873,"changeRateMTD":-0.023622,"changeRateQTD":-0.046154,"changeRateYTD":-0.046154,"amount":101153,"eps":0.046685,"lyrEps":0.0468,"lyrPeRate":26.495726,"pbRate":5.472337,"roa":0.172044,"roe":0.340845,"dividePrice":0.04,"divideRate":0.032258,"floatMarketCap":66600783.16,"shares":229999999,"floatShares":53710309},{"symbol":"BBP.SI","nameCN":"Hor Kew","changeRate":-0.008696,"change":-0.01,"latestPrice":1.14,"volume":100,"market":"SI","high":1.14,"low":1.14,"preClose":1.15,"open":1.14,"turnoverRate":0.000006,"peRate":3.976712,"amplitude":0,"marketValue":59356264.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.48,"week52Low":0.5796,"changeRate5Day":0.036364,"changeRate20Day":-0.095238,"changeRate60Day":-0.123077,"changeRateWTD":0.027027,"changeRateMTD":-0.129771,"changeRateQTD":-0.116279,"changeRateYTD":-0.116279,"amount":114,"eps":0.286669,"lyrEps":0.1769,"lyrPeRate":6.444319,"pbRate":0.625943,"roa":0.035328,"roe":0.101681,"dividePrice":0.03,"divideRate":0.026316,"floatMarketCap":19929052.5,"shares":52066899,"floatShares":17481625},{"symbol":"Q0X.SI","nameCN":"Ley Choon","changeRate":-0.009615,"change":-0.001,"latestPrice":0.103,"volume":1468500,"market":"SI","high":0.104,"low":0.103,"preClose":0.104,"open":0.104,"turnoverRate":0.004691,"peRate":11.697899,"amplitude":0.009615,"marketValue":155118000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.132,"week52Low":0.0454,"changeRate5Day":0,"changeRate20Day":-0.141667,"changeRate60Day":0.373333,"changeRateWTD":-0.009615,"changeRateMTD":-0.141667,"changeRateQTD":0.320513,"changeRateYTD":0.320513,"amount":151575.633,"eps":0.008805,"lyrEps":0.009625,"lyrPeRate":10.701299,"pbRate":2.145715,"roa":0.075986,"roe":0.195146,"dividePrice":0.003,"divideRate":0.029126,"floatMarketCap":32245466.34,"shares":1506000000,"floatShares":313062780},{"symbol":"ER0.SI","nameCN":"KSH","changeRate":-0.014286,"change":-0.005,"latestPrice":0.345,"volume":36900,"market":"SI","high":0.345,"low":0.345,"preClose":0.35,"open":0.345,"turnoverRate":0.000191,"peRate":34.500001,"amplitude":0,"marketValue":196650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4192,"week52Low":0.1807,"changeRate5Day":-0.028169,"changeRate20Day":0,"changeRate60Day":-0.014286,"changeRateWTD":0,"changeRateMTD":-0.092105,"changeRateQTD":-0.054795,"changeRateYTD":-0.054795,"amount":12730.5,"eps":0.01,"lyrEps":-0.010958,"lyrPeRate":0,"pbRate":0.678557,"roa":0.027537,"roe":0.011048,"dividePrice":0.0125,"divideRate":0.036232,"floatMarketCap":66488607.69,"shares":570000000,"floatShares":192720602},{"symbol":"NEX.SI","nameCN":"Reclaims Global","changeRate":-0.019802,"change":-0.01,"latestPrice":0.495,"volume":292500,"market":"SI","high":0.5,"low":0.495,"preClose":0.505,"open":0.5,"turnoverRate":0.007117,"peRate":12.598626,"amplitude":0.009901,"marketValue":74745000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5371,"week52Low":0.2002,"changeRate5Day":0.053191,"changeRate20Day":0.020619,"changeRate60Day":0.269231,"changeRateWTD":-0.01,"changeRateMTD":0.010204,"changeRateQTD":0.285714,"changeRateYTD":0.285714,"amount":144899.235,"eps":0.03929,"lyrEps":0.042496,"lyrPeRate":11.648155,"pbRate":2.077635,"roa":0.087241,"roe":0.150547,"dividePrice":0.012,"divideRate":0.024242,"floatMarketCap":20343510.99,"shares":151000000,"floatShares":41098002},{"symbol":"BEZ.SI","nameCN":"Beng Kuang","changeRate":-0.025,"change":-0.01,"latestPrice":0.39,"volume":1129200,"market":"SI","high":0.4,"low":0.39,"preClose":0.4,"open":0.4,"turnoverRate":0.009294,"peRate":15,"amplitude":0.025,"marketValue":81510000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.1618,"changeRate5Day":0.04,"changeRate20Day":0.418182,"changeRate60Day":0.444444,"changeRateWTD":-0.012658,"changeRateMTD":0.114286,"changeRateQTD":0.21875,"changeRateYTD":0.21875,"amount":447203.8512,"eps":0.026,"lyrEps":0.026,"lyrPeRate":15,"pbRate":3.084579,"roa":0.127179,"roe":0.387849,"dividePrice":0.006,"divideRate":0.015385,"floatMarketCap":47382177.57,"shares":209000000,"floatShares":121492763},{"symbol":"5FW.SI","nameCN":"Acesian Partners","changeRate":-0.037037,"change":-0.001,"latestPrice":0.026,"volume":175000,"market":"SI","high":0.026,"low":0.026,"preClose":0.027,"open":0.026,"turnoverRate":0.001122,"peRate":0,"amplitude":0,"marketValue":12298000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.041,"week52Low":0.02,"changeRate5Day":-0.037037,"changeRate20Day":-0.16129,"changeRate60Day":-0.212121,"changeRateWTD":-0.037037,"changeRateMTD":-0.235294,"changeRateQTD":-0.235294,"changeRateYTD":-0.235294,"amount":4550,"eps":-0.005418,"lyrEps":-0.005418,"lyrPeRate":0,"pbRate":0.604176,"roa":-0.065381,"roe":-0.117592,"dividePrice":0,"divideRate":0,"floatMarketCap":4056803.556,"shares":473000000,"floatShares":156030906},{"symbol":"566.SI","nameCN":"SHS","changeRate":-0.048387,"change":-0.006,"latestPrice":0.118,"volume":90000,"market":"SI","high":0.118,"low":0.108,"preClose":0.124,"open":0.115,"turnoverRate":0.000589,"peRate":30.256411,"amplitude":0.080645,"marketValue":71980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.108,"changeRate5Day":-0.070866,"changeRate20Day":-0.032787,"changeRate60Day":-0.092308,"changeRateWTD":-0.070866,"changeRateMTD":-0.085271,"changeRateQTD":-0.112782,"changeRateYTD":-0.112782,"amount":9903.1,"eps":0.0039,"lyrEps":0.005245,"lyrPeRate":22.497617,"pbRate":0.505652,"roa":-0.001161,"roe":0.017643,"dividePrice":0.00284,"divideRate":0.024068,"floatMarketCap":18032556.214,"shares":610000000,"floatShares":152818273},{"symbol":"5IF.SI","nameCN":"Natural Cool","changeRate":-0.0625,"change":-0.003,"latestPrice":0.045,"volume":55000,"market":"SI","high":0.045,"low":0.037,"preClose":0.048,"open":0.037,"turnoverRate":0.000678,"peRate":5.704145,"amplitude":0.166667,"marketValue":11250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.063,"week52Low":0.028,"changeRate5Day":0.097561,"changeRate20Day":0.046512,"changeRate60Day":-0.166667,"changeRateWTD":-0.0625,"changeRateMTD":0.046512,"changeRateQTD":-0.166667,"changeRateYTD":-0.166667,"amount":2425.2,"eps":0.007889,"lyrEps":0.006089,"lyrPeRate":7.390376,"pbRate":0.677262,"roa":0.031467,"roe":0.115067,"dividePrice":0,"divideRate":0,"floatMarketCap":3647992.77,"shares":250000000,"floatShares":81066506},{"symbol":"L23.SI","nameCN":"Enviro-Hub","changeRate":-0.166667,"change":-0.005,"latestPrice":0.025,"volume":300,"market":"SI","high":0.026,"low":0.025,"preClose":0.03,"open":0.026,"turnoverRate":0.000001,"peRate":0,"amplitude":0.033333,"marketValue":38525000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.038,"week52Low":0.021,"changeRate5Day":-0.166667,"changeRate20Day":-0.074074,"changeRate60Day":-0.038462,"changeRateWTD":-0.038462,"changeRateMTD":-0.074074,"changeRateQTD":-0.166667,"changeRateYTD":-0.166667,"amount":7.7,"eps":-0.017,"lyrEps":-0.016741,"lyrPeRate":0,"pbRate":0.712305,"roa":-0.008619,"roe":0.027285,"dividePrice":0,"divideRate":0,"floatMarketCap":13073330.375,"shares":1541000000,"floatShares":522933215}]}}}