SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Industrial & Commercial Services

1,346.518

+0.9920.07%

Number of Gainers:15

Number of Losers:11

Number of Flat:31

PE:- -

High:1,354.354

Open:1,346.031

Low:1,342.988

Close:1,345.526

Volume:35.08M

Turnover:6.99M

Market Cap:9.18B

Float Cap:3.10B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Acesian Partners SI 5FW.SI	0.026	0.00%	0.000	0.00	0.00	12.30M
Abundance Intl SI 541.SI	0.023	0.00%	0.000	300.60K	6.92K	29.49M
Advancer Global SI 43Q.SI	0.119	0.00%	0.000	0.00	0.00	29.87M
AcroMeta SI 43F.SI	0.022	0.00%	0.000	5.80M	127.67K	8.76M
Eindec SI 42Z.SI	0.049	0.00%	0.000	0.00	0.00	5.29M
Versalink SI 40N.SI	0.065	0.00%	0.000	200.00	13.00	8.78M
Wee Hur SI E3B.SI	0.675	-0.74%	-0.005	3.65M	2.47M	620.33M
SHS SI 566.SI	0.118	-0.84%	-0.001	50.00K	5.62K	71.98M
Lum Chang SI L19.SI	0.49	-1.01%	-0.005	47.50K	23.28K	183.75M
OKP SI 5CF.SI	0.73	-1.35%	-0.010	871.00K	637.52K	392.19M
KSH SI ER0.SI	0.34	-1.45%	-0.005	80.30K	27.70K	193.80M
BBR SI KJ5.SI	0.188	-1.57%	-0.003	356.70K	67.05K	60.54M
GRC SI S3N.SI	0.102	-1.92%	-0.002	6.02M	620.61K	345.37M
Huationg Global SI 41B.SI	0.885	-2.75%	-0.025	192.60K	171.92K	167.27M
Nordic SI MR7.SI	0.5	-2.91%	-0.015	153.00K	77.22K	199.50M
Reclaims Global SI NEX.SI	0.235	-4.08%	-0.010	735.60K	176.41K	70.97M
Progen SI 583.SI	0.026	-7.14%	-0.002	390.00K	10.24K	10.17M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK6520?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6520","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6520\",,,,,undefined,":{"symbol":"BK6520","market":"SI","secType":"PLATE","nameCN":"Industrial & Commercial Services","latestPrice":1346.5175,"timestamp":1773998015250,"preClose":1345.5259,"halted":0,"volume":35075500,"delay":0,"changeRate":0.000737,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":0.991577,"latestTime":"03-20 17:16:00 SGT","open":1346.0306,"high":1354.354,"low":1342.9883,"amount":6987663,"amplitude":0.008447,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1774225800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1773966600000,1773979200000],[1773982800000,1773998160000]],"pbRate":1.141819,"peRate":14.655772,"turnoverRate":0.00218,"increases":15,"decrements":11,"flats":46,"marketCap":9184344973,"floatMarketCap":3103978868.118164},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6520\",,,,,undefined,":{"symbol":"BK6520","high":1354.354,"amplitude":0.008447,"preClose":1345.5259,"low":1342.9883,"pbRate":"1.141819","latestPrice":1346.5175,"volume":35075500,"delay":0,"open":1346.0306,"prevYearClose":1310.9749,"prevWeekClose":1357.6516,"prevMonthClose":1448.1373,"prevQuarterClose":1310.9749,"fiveDayClose":1357.6516,"twentyDayClose":1460.0066,"sixtyDayClose":1296.7839,"secType":"PLATE","market":"SI","turnoverRate":0.00218,"peRate":14.655772,"marketCap":9184344973,"floatMarketCap":3103978868.118164,"timestamp":1773998015250,"nameCN":"Industrial & Commercial Services"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6520\",,,,undefined,":{"bkCode":"BK6520","up":15,"down":11,"flat":31},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6520\",params:#size:20,page:2,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"5FW.SI","nameCN":"Acesian Partners","changeRate":0,"change":0,"latestPrice":0.026,"volume":0,"market":"SI","high":0.026,"low":0.026,"preClose":0.026,"open":0.026,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12298000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.041,"week52Low":0.02,"changeRate5Day":-0.037037,"changeRate20Day":-0.16129,"changeRate60Day":-0.212121,"changeRateWTD":-0.037037,"changeRateMTD":-0.235294,"changeRateQTD":-0.235294,"changeRateYTD":-0.235294,"amount":0,"eps":-0.005418,"lyrEps":-0.005418,"lyrPeRate":0,"pbRate":0.604176,"roa":-0.065381,"roe":-0.117592,"dividePrice":0,"divideRate":0,"floatMarketCap":4056803.556,"shares":473000000,"floatShares":156030906},{"symbol":"541.SI","nameCN":"Abundance Intl","changeRate":0,"change":0,"latestPrice":0.023,"volume":300600,"market":"SI","high":0.026,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0.000307,"peRate":0,"amplitude":0.130435,"marketValue":29486000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":0.095238,"changeRate60Day":-0.148148,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.178571,"changeRateYTD":-0.178571,"amount":6915.6,"eps":-0.009103,"lyrEps":-0.0071,"lyrPeRate":0,"pbRate":0.781067,"roa":-0.074543,"roe":-0.275099,"dividePrice":0,"divideRate":0,"floatMarketCap":22505794.492,"shares":1282000000,"floatShares":978512804},{"symbol":"43Q.SI","nameCN":"Advancer Global","changeRate":0,"change":0,"latestPrice":0.119,"volume":0,"market":"SI","high":0.119,"low":0.119,"preClose":0.119,"open":0.119,"turnoverRate":0,"peRate":21.695533,"amplitude":0,"marketValue":29868999.881,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.051,"changeRate5Day":0,"changeRate20Day":-0.008333,"changeRate60Day":0.081818,"changeRateWTD":0,"changeRateMTD":-0.008333,"changeRateQTD":0.081818,"changeRateYTD":0.081818,"amount":0,"eps":0.005485,"lyrEps":0.005485,"lyrPeRate":21.695533,"pbRate":0.866874,"roa":-0.006317,"roe":0.044857,"dividePrice":0,"divideRate":0,"floatMarketCap":3009316.03,"shares":250999999,"floatShares":25288370},{"symbol":"43F.SI","nameCN":"AcroMeta","changeRate":0,"change":0,"latestPrice":0.022,"volume":5803100,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0.113009,"peRate":0,"amplitude":0,"marketValue":8756000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":-0.043478,"changeRate60Day":0.1,"changeRateWTD":0,"changeRateMTD":-0.185185,"changeRateQTD":0.1,"changeRateYTD":0.1,"amount":127668.2,"eps":-0.012759,"lyrEps":-0.012759,"lyrPeRate":0,"pbRate":2.406433,"roa":-0.251701,"roe":-0.850736,"dividePrice":0,"divideRate":0,"floatMarketCap":1129716.94,"shares":398000000,"floatShares":51350770},{"symbol":"42Z.SI","nameCN":"Eindec","changeRate":0,"change":0,"latestPrice":0.049,"volume":0,"market":"SI","high":0.049,"low":0.049,"preClose":0.049,"open":0.049,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5292000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.051,"week52Low":0.019,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.324324,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.441176,"changeRateYTD":0.441176,"amount":0,"eps":-0.00972,"lyrEps":-0.00972,"lyrPeRate":0,"pbRate":0.822505,"roa":-0.026742,"roe":-0.137763,"dividePrice":0,"divideRate":0,"floatMarketCap":2447466.602,"shares":108000000,"floatShares":49948298},{"symbol":"40N.SI","nameCN":"Versalink","changeRate":0,"change":0,"latestPrice":0.065,"volume":200,"market":"SI","high":0.065,"low":0.065,"preClose":0.065,"open":0.065,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":8775000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.019,"changeRate5Day":0,"changeRate20Day":0.203704,"changeRate60Day":0.444444,"changeRateWTD":0,"changeRateMTD":0.203704,"changeRateQTD":0.444444,"changeRateYTD":0.444444,"amount":13,"eps":-0.014636,"lyrEps":-0.019466,"lyrPeRate":0,"pbRate":1.915686,"roa":-0.125027,"roe":-0.355329,"dividePrice":0,"divideRate":0,"floatMarketCap":1305570.825,"shares":135000000,"floatShares":20085705},{"symbol":"E3B.SI","nameCN":"Wee Hur","changeRate":-0.007353,"change":-0.005,"latestPrice":0.675,"volume":3651300,"market":"SI","high":0.69,"low":0.67,"preClose":0.68,"open":0.68,"turnoverRate":0.010551,"peRate":23.275863,"amplitude":0.029412,"marketValue":620325000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.94,"week52Low":0.3538,"changeRate5Day":0,"changeRate20Day":-0.241573,"changeRate60Day":-0.1,"changeRateWTD":0,"changeRateMTD":-0.150943,"changeRateQTD":-0.09396,"changeRateYTD":-0.09396,"amount":2472635.5,"eps":0.029,"lyrEps":0.0744,"lyrPeRate":9.072581,"pbRate":0.956759,"roa":0.051954,"roe":0.10269,"dividePrice":0.015,"divideRate":0.022222,"floatMarketCap":233586167.175,"shares":919000000,"floatShares":346053581},{"symbol":"566.SI","nameCN":"SHS","changeRate":-0.008403,"change":-0.001,"latestPrice":0.118,"volume":50000,"market":"SI","high":0.118,"low":0.11,"preClose":0.119,"open":0.11,"turnoverRate":0.000327,"peRate":30.256411,"amplitude":0.067227,"marketValue":71980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.108,"changeRate5Day":-0.070866,"changeRate20Day":-0.032787,"changeRate60Day":-0.112782,"changeRateWTD":-0.070866,"changeRateMTD":-0.085271,"changeRateQTD":-0.112782,"changeRateYTD":-0.112782,"amount":5615,"eps":0.0039,"lyrEps":0.005245,"lyrPeRate":22.497617,"pbRate":0.505652,"roa":-0.001161,"roe":0.017643,"dividePrice":0.00284,"divideRate":0.024068,"floatMarketCap":18032556.214,"shares":610000000,"floatShares":152818273},{"symbol":"L19.SI","nameCN":"Lum Chang","changeRate":-0.010101,"change":-0.005,"latestPrice":0.49,"volume":47500,"market":"SI","high":0.49,"low":0.49,"preClose":0.495,"open":0.49,"turnoverRate":0.000639,"peRate":9.469331,"amplitude":0,"marketValue":183750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7083,"week52Low":0.2493,"changeRate5Day":-0.02,"changeRate20Day":-0.199216,"changeRate60Day":0.027254,"changeRateWTD":-0.02,"changeRateMTD":-0.130743,"changeRateQTD":0.027254,"changeRateYTD":0.027254,"amount":23275,"eps":0.051746,"lyrEps":0.041584,"lyrPeRate":11.783378,"pbRate":1.040552,"roa":0.042115,"roe":0.13785,"dividePrice":0.015,"divideRate":0.030612,"floatMarketCap":36402526.3,"shares":375000000,"floatShares":74290870},{"symbol":"5CF.SI","nameCN":"OKP","changeRate":-0.013514,"change":-0.01,"latestPrice":0.73,"volume":871000,"market":"SI","high":0.745,"low":0.72,"preClose":0.74,"open":0.74,"turnoverRate":0.005998,"peRate":8.902439,"amplitude":0.033784,"marketValue":392192205.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.89,"week52Low":0.2803,"changeRate5Day":-0.039474,"changeRate20Day":-0.136095,"changeRate60Day":0.02198,"changeRateWTD":-0.039474,"changeRateMTD":-0.125749,"changeRateQTD":0.005925,"changeRateYTD":0.005925,"amount":637521.5,"eps":0.082,"lyrEps":0.082383,"lyrPeRate":8.861051,"pbRate":1.757464,"roa":0.0984,"roe":0.196982,"dividePrice":0.007,"divideRate":0.009589,"floatMarketCap":106013314.14,"shares":537249597,"floatShares":145223718},{"symbol":"ER0.SI","nameCN":"KSH","changeRate":-0.014493,"change":-0.005,"latestPrice":0.34,"volume":80300,"market":"SI","high":0.35,"low":0.34,"preClose":0.345,"open":0.35,"turnoverRate":0.000417,"peRate":34.000001,"amplitude":0.028986,"marketValue":193800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4192,"week52Low":0.1807,"changeRate5Day":-0.014493,"changeRate20Day":-0.068493,"changeRate60Day":-0.028571,"changeRateWTD":-0.014493,"changeRateMTD":-0.105263,"changeRateQTD":-0.068493,"changeRateYTD":-0.068493,"amount":27704,"eps":0.01,"lyrEps":-0.010958,"lyrPeRate":0,"pbRate":0.668723,"roa":0.027537,"roe":0.011048,"dividePrice":0.0125,"divideRate":0.036765,"floatMarketCap":65525004.68,"shares":570000000,"floatShares":192720602},{"symbol":"KJ5.SI","nameCN":"BBR","changeRate":-0.015707,"change":-0.003,"latestPrice":0.188,"volume":356700,"market":"SI","high":0.188,"low":0.187,"preClose":0.191,"open":0.188,"turnoverRate":0.002989,"peRate":27.651126,"amplitude":0.005236,"marketValue":60536000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.255,"week52Low":0.1203,"changeRate5Day":-0.025907,"changeRate20Day":-0.145455,"changeRate60Day":-0.030928,"changeRateWTD":-0.025907,"changeRateMTD":-0.125581,"changeRateQTD":0.005348,"changeRateYTD":0.005348,"amount":67045.5,"eps":0.006799,"lyrEps":0.065536,"lyrPeRate":2.868652,"pbRate":0.469184,"roa":0.038224,"roe":0.034157,"dividePrice":0.003,"divideRate":0.015957,"floatMarketCap":22432858.232,"shares":322000000,"floatShares":119323714},{"symbol":"S3N.SI","nameCN":"GRC","changeRate":-0.019231,"change":-0.002,"latestPrice":0.102,"volume":6021800,"market":"SI","high":0.105,"low":0.102,"preClose":0.104,"open":0.103,"turnoverRate":0.014687,"peRate":12.749999,"amplitude":0.028846,"marketValue":345372000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.162,"week52Low":0.0276,"changeRate5Day":-0.046729,"changeRate20Day":-0.184,"changeRate60Day":0.172414,"changeRateWTD":-0.046729,"changeRateMTD":-0.15,"changeRateQTD":0.051546,"changeRateYTD":0.051546,"amount":620614.9,"eps":0.008,"lyrEps":0.003207,"lyrPeRate":31.805426,"pbRate":4.122762,"roa":0.026082,"roe":0.157938,"dividePrice":0,"divideRate":0,"floatMarketCap":41819999.898,"shares":3386000000,"floatShares":409999999},{"symbol":"41B.SI","nameCN":"Huationg Global","changeRate":-0.027473,"change":-0.025,"latestPrice":0.885,"volume":192600,"market":"SI","high":0.905,"low":0.88,"preClose":0.91,"open":0.905,"turnoverRate":0.007652,"peRate":8.194444,"amplitude":0.027473,"marketValue":167265000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.935,"week52Low":0.1754,"changeRate5Day":0.005682,"changeRate20Day":-0.032787,"changeRate60Day":0.735294,"changeRateWTD":0.005682,"changeRateMTD":0.017241,"changeRateQTD":0.638889,"changeRateYTD":0.638889,"amount":171917.5,"eps":0.108,"lyrEps":0.108,"lyrPeRate":8.194444,"pbRate":1.285833,"roa":0.038661,"roe":0.164338,"dividePrice":0.011,"divideRate":0.012429,"floatMarketCap":22275007.5,"shares":189000000,"floatShares":25169500},{"symbol":"MR7.SI","nameCN":"Nordic","changeRate":-0.029126,"change":-0.015,"latestPrice":0.5,"volume":153000,"market":"SI","high":0.51,"low":0.5,"preClose":0.515,"open":0.51,"turnoverRate":0.001867,"peRate":11.363636,"amplitude":0.019417,"marketValue":199500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.525,"week52Low":0.305,"changeRate5Day":-0.009901,"changeRate20Day":0,"changeRate60Day":0.098901,"changeRateWTD":-0.009901,"changeRateMTD":0.010101,"changeRateQTD":0.123596,"changeRateYTD":0.123596,"amount":77217.5,"eps":0.044,"lyrEps":0.048,"lyrPeRate":10.416667,"pbRate":1.409436,"roa":0.064935,"roe":0.140203,"dividePrice":0.017513,"divideRate":0.035026,"floatMarketCap":40983541.5,"shares":399000000,"floatShares":81967083},{"symbol":"NEX.SI","nameCN":"Reclaims Global","changeRate":-0.040816,"change":-0.01,"latestPrice":0.235,"volume":735600,"market":"SI","high":0.245,"low":0.235,"preClose":0.245,"open":0.245,"turnoverRate":0.008949,"peRate":11.962331,"amplitude":0.040816,"marketValue":70970000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2686,"week52Low":0.1001,"changeRate5Day":-0.06,"changeRate20Day":-0.040816,"changeRate60Day":0.205128,"changeRateWTD":-0.06,"changeRateMTD":-0.040816,"changeRateQTD":0.220779,"changeRateYTD":0.220779,"amount":176408.5,"eps":0.019645,"lyrEps":0.021248,"lyrPeRate":11.059864,"pbRate":1.972704,"roa":0.087241,"roe":0.150547,"dividePrice":0.006,"divideRate":0.025532,"floatMarketCap":19316060.94,"shares":302000000,"floatShares":82196004},{"symbol":"583.SI","nameCN":"Progen","changeRate":-0.071429,"change":-0.002,"latestPrice":0.026,"volume":390000,"market":"SI","high":0.028,"low":0.026,"preClose":0.028,"open":0.028,"turnoverRate":0.003634,"peRate":0,"amplitude":0.071429,"marketValue":10166000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.037,"week52Low":0.022,"changeRate5Day":-0.037037,"changeRate20Day":-0.071429,"changeRate60Day":-0.071429,"changeRateWTD":-0.037037,"changeRateMTD":-0.103448,"changeRateQTD":-0.133333,"changeRateYTD":-0.133333,"amount":10240,"eps":-0.00177,"lyrEps":-0.00177,"lyrPeRate":0,"pbRate":0.406835,"roa":-0.015216,"roe":-0.027365,"dividePrice":0,"divideRate":0,"floatMarketCap":2790656.518,"shares":391000000,"floatShares":107332943}]}}}