SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Industrial & Commercial Services

1,026.586

+4.0300.39%

Number of Gainers:17

Number of Losers:9

Number of Flat:32

PE:- -

High:1,030.405

Open:1,022.556

Low:1,022.490

Close:1,022.556

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Koh Eco SI 5HV.SI	0.053	0.00%	0.000	3.89M	202.55K	149.36M
Tritech SI 5G9.SI	0.008	0.00%	0.000	500.00K	4.00K	9.45M
Rich Capital SI 5G4.SI	0.001	0.00%	0.000	0.00	0.00	7.34M
EcoWise SI 5CT.SI	0.022	0.00%	0.000	8.89M	187.45K	25.27M
SHS SI 566.SI	0.124	0.00%	0.000	0.00	0.00	75.68M
Advancer Global SI 43Q.SI	0.093	0.00%	0.000	0.00	0.00	23.36M
GS Hldg SI 43A.SI	0.04	0.00%	0.000	50.00K	2.00K	41.53M
Versalink SI 40N.SI	0.051	0.00%	0.000	0.00	0.00	6.89M
Ocean Sky Intl SI 1B6.SI	0.024	0.00%	0.000	0.00	0.00	10.33M
Hor Kew SI BBP.SI	0.8	-1.23%	-0.010	5.00K	4.00K	41.65M
KingsmenCreative SI 5MZ.SI	0.375	-1.32%	-0.005	91.00K	34.13K	75.73M
Huationg Global SI 41B.SI	0.265	-1.85%	-0.005	80.00K	21.35K	46.97M
KSH SI ER0.SI	0.245	-3.92%	-0.010	182.10K	45.45K	132.50M
Metech Intl SI V3M.SI	0.022	-4.35%	-0.001	1.00K	22.00	3.74M
Low Keng Huat SI F1E.SI	0.315	-5.97%	-0.020	10.00K	3.15K	232.73M
Secura SI 43B.SI	0.054	-6.90%	-0.004	200.00K	10.70K	21.60M
Sapphire SI BRD.SI	0.039	-9.30%	-0.004	16.60K	647.40	15.90M
Eindec SI 42Z.SI	0.037	-19.57%	-0.009	70.00K	2.17K	3.98M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK6520?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6520","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6520\",,,,,undefined,":{"symbol":"BK6520","market":"SI","secType":"PLATE","nameCN":"Industrial & Commercial Services","latestPrice":1026.5859,"timestamp":1749201352901,"preClose":1022.556,"halted":0,"volume":64505800,"delay":0,"changeRate":0.003941,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":4.029907,"latestTime":"06-06 17:16:00 SGT","open":1022.556,"high":1030.4049,"low":1022.49023,"amount":5728629.6,"amplitude":0.00774,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749429000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1749169800000,1749182400000],[1749186000000,1749201360000]],"pbRate":0.817923,"peRate":11.463469,"turnoverRate":0.003774,"increases":17,"decrements":9,"flats":47,"marketCap":6963151311.5,"floatMarketCap":2540289446.6875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6520\",,,,,undefined,":{"symbol":"BK6520","high":1030.4049,"amplitude":0.00774,"preClose":1022.556,"low":1022.49023,"pbRate":"0.817923","latestPrice":1026.5859,"volume":64505800,"delay":0,"open":1022.556,"prevYearClose":974.72833,"prevWeekClose":1009.4699,"prevMonthClose":1009.4699,"prevQuarterClose":1000.3486,"fiveDayClose":1009.4699,"twentyDayClose":978.7623,"sixtyDayClose":961.6335,"secType":"PLATE","market":"SI","turnoverRate":0.003774,"peRate":11.463469,"marketCap":6963151311.5,"floatMarketCap":2540289446.6875,"timestamp":1749201352901,"nameCN":"Industrial & Commercial Services"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6520\",,,,undefined,":{"bkCode":"BK6520","up":17,"down":9,"flat":32},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6520\",params:#size:20,page:2,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"5HV.SI","nameCN":"Koh Eco","changeRate":0,"change":0,"latestPrice":0.053,"volume":3891500,"market":"SI","high":0.053,"low":0.051,"preClose":0.053,"open":0.051,"turnoverRate":0.010683,"peRate":0,"amplitude":0.037736,"marketValue":149362264.926,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.053,"week52Low":0.02,"changeRate5Day":0.152174,"changeRate20Day":0.232558,"changeRate60Day":0.261905,"changeRateWTD":0.152174,"changeRateMTD":0.152174,"changeRateQTD":0.292683,"changeRateYTD":0.204545,"amount":202547.6,"eps":-0.00605,"lyrEps":-0.00605,"lyrPeRate":0,"pbRate":1.327098,"roa":-0.024157,"roe":-0.111526,"dividePrice":0.00025,"divideRate":0.004717,"floatMarketCap":19306626.092,"shares":2818155942,"floatShares":364275964},{"symbol":"5G9.SI","nameCN":"Tritech","changeRate":0,"change":0,"latestPrice":0.008,"volume":500000,"market":"SI","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0.000911,"peRate":80.000002,"amplitude":0,"marketValue":9452275.184,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0.333333,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.2,"amount":4000,"eps":0.0001,"lyrEps":0.0001,"lyrPeRate":80,"pbRate":4.800546,"roa":0.066857,"roe":0.034615,"dividePrice":0,"divideRate":0,"floatMarketCap":4393030.904,"shares":1181534398,"floatShares":549128863},{"symbol":"5G4.SI","nameCN":"Rich Capital","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7342671.467,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00015,"lyrEps":-0.00015,"lyrPeRate":0,"pbRate":3.956181,"roa":-0.118628,"roe":-0.305936,"dividePrice":0,"divideRate":0,"floatMarketCap":1498418.966,"shares":7342671467,"floatShares":1498418966},{"symbol":"5CT.SI","nameCN":"EcoWise","changeRate":0,"change":0,"latestPrice":0.022,"volume":8893000,"market":"SI","high":0.022,"low":0.02,"preClose":0.022,"open":0.022,"turnoverRate":0.016133,"peRate":41.43126,"amplitude":0.090909,"marketValue":25274606.038,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.015,"changeRate5Day":-0.083333,"changeRate20Day":0,"changeRate60Day":-0.717949,"changeRateWTD":-0.083333,"changeRateMTD":-0.083333,"changeRateQTD":-0.717949,"changeRateYTD":-0.717949,"amount":187453.3,"eps":0.000531,"lyrEps":-0.001364,"lyrPeRate":0,"pbRate":1.527905,"roa":0.001437,"roe":0.023362,"dividePrice":0,"divideRate":0,"floatMarketCap":12126907.606,"shares":1148845729,"floatShares":551223073},{"symbol":"566.SI","nameCN":"SHS","changeRate":0,"change":0,"latestPrice":0.124,"volume":0,"market":"SI","high":0.124,"low":0.124,"preClose":0.124,"open":0.124,"turnoverRate":0,"peRate":23.641563,"amplitude":0,"marketValue":75683823.088,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.125,"week52Low":0.11,"changeRate5Day":0.00813,"changeRate20Day":-0.008,"changeRate60Day":0,"changeRateWTD":0.00813,"changeRateMTD":0.00813,"changeRateQTD":0,"changeRateYTD":-0.008,"amount":0,"eps":0.005245,"lyrEps":0.005245,"lyrPeRate":23.641563,"pbRate":0.542214,"roa":-0.001749,"roe":0.023521,"dividePrice":0.00284,"divideRate":0.022903,"floatMarketCap":18949465.852,"shares":610353412,"floatShares":152818273},{"symbol":"43Q.SI","nameCN":"Advancer Global","changeRate":0,"change":0,"latestPrice":0.093,"volume":0,"market":"SI","high":0.093,"low":0.093,"preClose":0.093,"open":0.093,"turnoverRate":0,"peRate":17.292674,"amplitude":0,"marketValue":23360269.263,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.121,"week52Low":0.051,"changeRate5Day":-0.114286,"changeRate20Day":0.52459,"changeRate60Day":0.094118,"changeRateWTD":-0.114286,"changeRateMTD":-0.114286,"changeRateQTD":0.148148,"changeRateYTD":0.033333,"amount":0,"eps":0.005378,"lyrEps":0.005378,"lyrPeRate":17.292674,"pbRate":0.700185,"roa":-0.045252,"roe":0.041687,"dividePrice":0.0079,"divideRate":0.084946,"floatMarketCap":2351818.41,"shares":251185691,"floatShares":25288370},{"symbol":"43A.SI","nameCN":"GS Hldg","changeRate":0,"change":0,"latestPrice":0.04,"volume":50000,"market":"SI","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0.000354,"peRate":0,"amplitude":0,"marketValue":41527033.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.0101,"changeRate5Day":0,"changeRate20Day":-0.02439,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.069767,"changeRateYTD":-0.047619,"amount":2000,"eps":-0.006559,"lyrEps":-0.006559,"lyrPeRate":0,"pbRate":7.668889,"roa":-0.100775,"roe":-1.707449,"dividePrice":0,"divideRate":0,"floatMarketCap":5642132.6,"shares":1038175826,"floatShares":141053315},{"symbol":"40N.SI","nameCN":"Versalink","changeRate":0,"change":0,"latestPrice":0.051,"volume":0,"market":"SI","high":0.051,"low":0.051,"preClose":0.051,"open":0.051,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6885000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.056,"week52Low":0.019,"changeRate5Day":0,"changeRate20Day":0.307692,"changeRate60Day":0.243902,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.307692,"changeRateYTD":0.108696,"amount":0,"eps":-0.0075,"lyrEps":-0.0246,"lyrPeRate":0,"pbRate":1.289368,"roa":-0.083589,"roe":-0.173538,"dividePrice":0.018287,"divideRate":0.358569,"floatMarketCap":771416.055,"shares":135000000,"floatShares":15125805},{"symbol":"1B6.SI","nameCN":"Ocean Sky Intl","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"SI","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10334646.792,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.019,"changeRate5Day":0,"changeRate20Day":0.043478,"changeRate60Day":-0.368421,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.111111,"changeRateYTD":-0.076923,"amount":0,"eps":-0.000204,"lyrEps":-0.000204,"lyrPeRate":0,"pbRate":0.252761,"roa":0.012091,"roe":-0.002162,"dividePrice":0,"divideRate":0,"floatMarketCap":2197972.656,"shares":430610283,"floatShares":91582194},{"symbol":"BBP.SI","nameCN":"Hor Kew","changeRate":-0.012346,"change":-0.01,"latestPrice":0.8,"volume":5000,"market":"SI","high":0.8,"low":0.8,"preClose":0.81,"open":0.8,"turnoverRate":0.000286,"peRate":3.035535,"amplitude":0,"marketValue":41653549.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.815,"week52Low":0.3114,"changeRate5Day":0.073826,"changeRate20Day":0.118881,"changeRate60Day":0.184483,"changeRateWTD":0.073826,"changeRateMTD":0.073826,"changeRateQTD":0.210287,"changeRateYTD":0.739509,"amount":4000,"eps":0.263545,"lyrEps":0.263545,"lyrPeRate":3.035535,"pbRate":0.482615,"roa":0.053259,"roe":0.173721,"dividePrice":0.03,"divideRate":0.0375,"floatMarketCap":13985300,"shares":52066937,"floatShares":17481625},{"symbol":"5MZ.SI","nameCN":"KingsmenCreative","changeRate":-0.013158,"change":-0.005,"latestPrice":0.375,"volume":91000,"market":"SI","high":0.375,"low":0.375,"preClose":0.38,"open":0.375,"turnoverRate":0.001172,"peRate":5.763821,"amplitude":0,"marketValue":75730612.125,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.39,"week52Low":0.2229,"changeRate5Day":0.013514,"changeRate20Day":0.068376,"changeRate60Day":0.16243,"changeRateWTD":0.013514,"changeRateMTD":0.013514,"changeRateQTD":0.11342,"changeRateYTD":0.491647,"amount":34125,"eps":0.065061,"lyrEps":0.065061,"lyrPeRate":5.763822,"pbRate":0.630059,"roa":0.015639,"roe":0.123414,"dividePrice":0.02,"divideRate":0.053333,"floatMarketCap":29129295,"shares":201948299,"floatShares":77678120},{"symbol":"41B.SI","nameCN":"Huationg Global","changeRate":-0.018519,"change":-0.005,"latestPrice":0.265,"volume":80000,"market":"SI","high":0.27,"low":0.265,"preClose":0.27,"open":0.27,"turnoverRate":0.003409,"peRate":2.871664,"amplitude":0.018519,"marketValue":46968494,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2873,"week52Low":0.1127,"changeRate5Day":0.039216,"changeRate20Day":0.12766,"changeRate60Day":0.295844,"changeRateWTD":0.039216,"changeRateMTD":0.039216,"changeRateQTD":0.32699,"changeRateYTD":0.826327,"amount":21350,"eps":0.092281,"lyrEps":0.092281,"lyrPeRate":2.871664,"pbRate":0.420405,"roa":0.031895,"roe":0.158091,"dividePrice":0.01,"divideRate":0.037736,"floatMarketCap":6219417.5,"shares":177239600,"floatShares":23469500},{"symbol":"ER0.SI","nameCN":"KSH","changeRate":-0.039216,"change":-0.01,"latestPrice":0.245,"volume":182100,"market":"SI","high":0.25,"low":0.245,"preClose":0.255,"open":0.25,"turnoverRate":0.001112,"peRate":0,"amplitude":0.019608,"marketValue":132504635.025,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.26,"week52Low":0.171,"changeRate5Day":0.042553,"changeRate20Day":0.195122,"changeRate60Day":0.065217,"changeRateWTD":0.042553,"changeRateMTD":0.042553,"changeRateQTD":0.139535,"changeRateYTD":0.139535,"amount":45449.5,"eps":-0.011,"lyrEps":-0.011,"lyrPeRate":0,"pbRate":0.47655,"roa":0.014512,"roe":-0.030884,"dividePrice":0.01,"divideRate":0.040816,"floatMarketCap":40135945.325,"shares":540835245,"floatShares":163820185},{"symbol":"V3M.SI","nameCN":"Metech Intl","changeRate":-0.043478,"change":-0.001,"latestPrice":0.022,"volume":1000,"market":"SI","high":0.022,"low":0.022,"preClose":0.023,"open":0.022,"turnoverRate":0.000018,"peRate":0,"amplitude":0,"marketValue":3740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.068,"week52Low":0.02,"changeRate5Day":-0.043478,"changeRate20Day":-0.083333,"changeRate60Day":-0.12,"changeRateWTD":-0.043478,"changeRateMTD":-0.043478,"changeRateQTD":-0.153846,"changeRateYTD":-0.3125,"amount":22,"eps":-0.010469,"lyrEps":-0.010469,"lyrPeRate":0,"pbRate":41.098901,"roa":-0.523336,"roe":-1.043848,"dividePrice":0,"divideRate":0,"floatMarketCap":1237451.798,"shares":170000000,"floatShares":56247809},{"symbol":"F1E.SI","nameCN":"Low Keng Huat","changeRate":-0.059701,"change":-0.02,"latestPrice":0.315,"volume":10000,"market":"SI","high":0.315,"low":0.315,"preClose":0.335,"open":0.315,"turnoverRate":0.000061,"peRate":112.500004,"amplitude":0,"marketValue":232727040,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.35,"week52Low":0.27,"changeRate5Day":0.01482,"changeRate20Day":0.06383,"changeRate60Day":0.099093,"changeRateWTD":0.01482,"changeRateMTD":0.01482,"changeRateQTD":0.030422,"changeRateYTD":0.046859,"amount":3150,"eps":0.0028,"lyrEps":0.002846,"lyrPeRate":110.681658,"pbRate":0.387064,"roa":0.013937,"roe":0.004186,"dividePrice":0.015,"divideRate":0.047619,"floatMarketCap":51908532.795,"shares":738816000,"floatShares":164788993},{"symbol":"43B.SI","nameCN":"Secura","changeRate":-0.068966,"change":-0.004,"latestPrice":0.054,"volume":200000,"market":"SI","high":0.054,"low":0.053,"preClose":0.058,"open":0.053,"turnoverRate":0.001098,"peRate":6.491165,"amplitude":0.017241,"marketValue":21600108,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0633,"week52Low":0.0458,"changeRate5Day":-0.068966,"changeRate20Day":0,"changeRate60Day":0.129707,"changeRateWTD":-0.068966,"changeRateMTD":-0.068966,"changeRateQTD":0.026616,"changeRateYTD":0.129707,"amount":10700,"eps":0.008319,"lyrEps":0.008319,"lyrPeRate":6.491165,"pbRate":0.466989,"roa":0.029088,"roe":0.071232,"dividePrice":0.001375,"divideRate":0.025463,"floatMarketCap":9838518.66,"shares":400002000,"floatShares":182194790},{"symbol":"BRD.SI","nameCN":"Sapphire","changeRate":-0.093023,"change":-0.004,"latestPrice":0.039,"volume":16600,"market":"SI","high":0.039,"low":0.039,"preClose":0.043,"open":0.039,"turnoverRate":0.00013,"peRate":64.454485,"amplitude":0,"marketValue":15896044.827,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.072,"week52Low":0.032,"changeRate5Day":0.026316,"changeRate20Day":0.054054,"changeRate60Day":-0.025,"changeRateWTD":0.026316,"changeRateMTD":0.026316,"changeRateQTD":-0.025,"changeRateYTD":-0.1875,"amount":647.4,"eps":0.000605,"lyrEps":0.003375,"lyrPeRate":11.555556,"pbRate":0.153067,"roa":-0.004974,"roe":0.002571,"dividePrice":0.042052,"divideRate":1.078256,"floatMarketCap":4982580.252,"shares":407590893,"floatShares":127758468},{"symbol":"42Z.SI","nameCN":"Eindec","changeRate":-0.195652,"change":-0.009,"latestPrice":0.037,"volume":70000,"market":"SI","high":0.037,"low":0.025,"preClose":0.046,"open":0.025,"turnoverRate":0.001401,"peRate":0,"amplitude":0.26087,"marketValue":3984900,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.019,"changeRate5Day":0.233333,"changeRate20Day":0.423077,"changeRate60Day":0.321429,"changeRateWTD":0.233333,"changeRateMTD":0.233333,"changeRateQTD":0.15625,"changeRateYTD":0.121212,"amount":2169.2,"eps":-0.001402,"lyrEps":-0.001402,"lyrPeRate":0,"pbRate":0.555852,"roa":-0.003929,"roe":-0.025857,"dividePrice":0,"divideRate":0,"floatMarketCap":1848087.026,"shares":107700000,"floatShares":49948298}]}}}