SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Industrial & Commercial Services

1,379.985

+12.9910.95%

Number of Gainers:21

Number of Losers:11

Number of Flat:25

PE:- -

High:1,383.911

Open:1,367.689

Low:1,367.322

Close:1,366.995

Volume:63.18M

Turnover:12.94M

Market Cap:9.37B

Float Cap:3.16B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Acesian Partners SI 5FW.SI	0.026	0.00%	0.000	0.00	0.00	12.30M
EcoWise SI 5CT.SI	0.017	0.00%	0.000	365.20K	6.21K	19.53M
Advancer Global SI 43Q.SI	0.119	0.00%	0.000	0.00	0.00	29.87M
GS Hldg SI 43A.SI	0.062	0.00%	0.000	1.85M	112.22K	64.36M
Eindec SI 42Z.SI	0.049	0.00%	0.000	0.00	0.00	5.29M
Versalink SI 40N.SI	0.065	0.00%	0.000	0.00	0.00	8.78M
KingsmenCreative SI 5MZ.SI	0.565	-0.88%	-0.005	61.00K	34.72K	114.13M
Lum Chang SI L19.SI	0.495	-1.00%	-0.005	111.80K	54.17K	185.63M
KSH SI ER0.SI	0.345	-1.43%	-0.005	89.20K	31.22K	196.65M
Koh Bros SI K75.SI	0.3	-1.64%	-0.005	84.00K	25.20K	123.60M
SHS SI 566.SI	0.116	-1.69%	-0.002	94.60K	10.55K	70.76M
Hor Kew SI BBP.SI	1.12	-1.75%	-0.020	1.50K	1.69K	58.31M
Ocean Sky Intl SI 1B6.SI	0.039	-2.50%	-0.001	800.00	31.20	16.81M
Progen SI 583.SI	0.027	-3.57%	-0.001	15.10K	392.70	10.56M
CSC SI C06.SI	0.014	-6.67%	-0.001	50.00K	700.00	48.85M
Abundance Intl SI 541.SI	0.023	-8.00%	-0.002	191.90K	4.41K	29.49M
Metech Intl SI V3M.SI	0.024	-36.84%	-0.014	100.00	2.40	4.08M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK6520?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK6520","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6520\",,,,,undefined,":{"symbol":"BK6520","market":"SI","secType":"PLATE","nameCN":"Industrial & Commercial Services","latestPrice":1379.9854,"timestamp":1773825199511,"preClose":1366.9948,"halted":0,"volume":63184500,"delay":0,"changeRate":0.009503,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":12.990601,"latestTime":"03-18 17:16:00 SGT","open":1367.6885,"high":1383.9105,"low":1367.3215,"amount":12943273.1,"amplitude":0.012135,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1773880200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1773793800000,1773806400000],[1773810000000,1773825360000]],"pbRate":1.15277,"peRate":14.801775,"turnoverRate":0.003938,"increases":21,"decrements":11,"flats":40,"marketCap":9366056731,"floatMarketCap":3161373613.118164},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6520\",,,,,undefined,":{"symbol":"BK6520","high":1383.9105,"amplitude":0.012135,"preClose":1366.9948,"low":1367.3215,"pbRate":"1.15277","latestPrice":1379.9854,"volume":63184500,"delay":0,"open":1367.6885,"prevYearClose":1310.9749,"prevWeekClose":1357.6516,"prevMonthClose":1448.1373,"prevQuarterClose":1310.9749,"fiveDayClose":1367.2617,"twentyDayClose":1434.6558,"sixtyDayClose":1283.074,"secType":"PLATE","market":"SI","turnoverRate":0.003938,"peRate":14.801775,"marketCap":9366056731,"floatMarketCap":3161373613.118164,"timestamp":1773825199511,"nameCN":"Industrial & Commercial Services"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6520\",,,,undefined,":{"bkCode":"BK6520","up":21,"down":11,"flat":25},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6520\",params:#size:20,page:2,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"5FW.SI","nameCN":"Acesian Partners","changeRate":0,"change":0,"latestPrice":0.026,"volume":0,"market":"SI","high":0.026,"low":0.026,"preClose":0.026,"open":0.026,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12298000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.041,"week52Low":0.02,"changeRate5Day":-0.037037,"changeRate20Day":-0.16129,"changeRate60Day":-0.212121,"changeRateWTD":-0.037037,"changeRateMTD":-0.235294,"changeRateQTD":-0.235294,"changeRateYTD":-0.235294,"amount":0,"eps":-0.005418,"lyrEps":-0.005418,"lyrPeRate":0,"pbRate":0.604176,"roa":-0.065381,"roe":-0.117592,"dividePrice":0,"divideRate":0,"floatMarketCap":4056803.556,"shares":473000000,"floatShares":156030906},{"symbol":"5CT.SI","nameCN":"EcoWise","changeRate":0,"change":0,"latestPrice":0.017,"volume":365200,"market":"SI","high":0.018,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0.000799,"peRate":14.977973,"amplitude":0.058824,"marketValue":19533000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.015,"changeRate5Day":-0.055556,"changeRate20Day":0,"changeRate60Day":-0.15,"changeRateWTD":-0.055556,"changeRateMTD":-0.105263,"changeRateQTD":-0.190476,"changeRateYTD":-0.190476,"amount":6208.5,"eps":0.001135,"lyrEps":0.001546,"lyrPeRate":10.996119,"pbRate":0.958064,"roa":-0.005209,"roe":-0.01993,"dividePrice":0,"divideRate":0,"floatMarketCap":7773291.361,"shares":1149000000,"floatShares":457252433},{"symbol":"43Q.SI","nameCN":"Advancer Global","changeRate":0,"change":0,"latestPrice":0.119,"volume":0,"market":"SI","high":0.119,"low":0.119,"preClose":0.119,"open":0.119,"turnoverRate":0,"peRate":21.695533,"amplitude":0,"marketValue":29868999.881,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.051,"changeRate5Day":0,"changeRate20Day":-0.008333,"changeRate60Day":0.081818,"changeRateWTD":0,"changeRateMTD":-0.008333,"changeRateQTD":0.081818,"changeRateYTD":0.081818,"amount":0,"eps":0.005485,"lyrEps":0.005485,"lyrPeRate":21.695533,"pbRate":0.866874,"roa":-0.006317,"roe":0.044857,"dividePrice":0,"divideRate":0,"floatMarketCap":3009316.03,"shares":250999999,"floatShares":25288370},{"symbol":"43A.SI","nameCN":"GS Hldg","changeRate":0,"change":0,"latestPrice":0.062,"volume":1853300,"market":"SI","high":0.063,"low":0.059,"preClose":0.062,"open":0.062,"turnoverRate":0.013146,"peRate":0,"amplitude":0.064516,"marketValue":64356000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.071,"week52Low":0.03,"changeRate5Day":0.033333,"changeRate20Day":0.033333,"changeRate60Day":0.24,"changeRateWTD":0,"changeRateMTD":0.033333,"changeRateQTD":0.215686,"changeRateYTD":0.215686,"amount":112217.9,"eps":-0.004261,"lyrEps":-0.006559,"lyrPeRate":0,"pbRate":5.712916,"roa":-0.018096,"roe":-0.57766,"dividePrice":0,"divideRate":0,"floatMarketCap":8740719.452,"shares":1038000000,"floatShares":140979346},{"symbol":"42Z.SI","nameCN":"Eindec","changeRate":0,"change":0,"latestPrice":0.049,"volume":0,"market":"SI","high":0.049,"low":0.049,"preClose":0.049,"open":0.049,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5292000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.051,"week52Low":0.019,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.4,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.441176,"changeRateYTD":0.441176,"amount":0,"eps":-0.00972,"lyrEps":-0.00972,"lyrPeRate":0,"pbRate":0.822505,"roa":-0.026742,"roe":-0.137763,"dividePrice":0,"divideRate":0,"floatMarketCap":2447466.602,"shares":108000000,"floatShares":49948298},{"symbol":"40N.SI","nameCN":"Versalink","changeRate":0,"change":0,"latestPrice":0.065,"volume":0,"market":"SI","high":0.065,"low":0.065,"preClose":0.065,"open":0.065,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8775000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.019,"changeRate5Day":0.25,"changeRate20Day":0.203704,"changeRate60Day":0.444444,"changeRateWTD":0,"changeRateMTD":0.203704,"changeRateQTD":0.444444,"changeRateYTD":0.444444,"amount":0,"eps":-0.014677,"lyrEps":-0.019466,"lyrPeRate":0,"pbRate":1.910399,"roa":-0.125027,"roe":-0.355329,"dividePrice":0,"divideRate":0,"floatMarketCap":1305570.825,"shares":135000000,"floatShares":20085705},{"symbol":"5MZ.SI","nameCN":"KingsmenCreative","changeRate":-0.008772,"change":-0.005,"latestPrice":0.565,"volume":61000,"market":"SI","high":0.57,"low":0.565,"preClose":0.57,"open":0.57,"turnoverRate":0.000785,"peRate":8.333456,"amplitude":0.008772,"marketValue":114130000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.57,"week52Low":0.3036,"changeRate5Day":0.018018,"changeRate20Day":0.097087,"changeRate60Day":0.141414,"changeRateWTD":0,"changeRateMTD":0.018018,"changeRateQTD":0.13,"changeRateYTD":0.13,"amount":34715,"eps":0.067799,"lyrEps":0.067799,"lyrPeRate":8.333456,"pbRate":0.890861,"roa":0.032592,"roe":0.113313,"dividePrice":0.02,"divideRate":0.035398,"floatMarketCap":43888137.8,"shares":202000000,"floatShares":77678120},{"symbol":"L19.SI","nameCN":"Lum Chang","changeRate":-0.01,"change":-0.005,"latestPrice":0.495,"volume":111800,"market":"SI","high":0.495,"low":0.48,"preClose":0.5,"open":0.485,"turnoverRate":0.001505,"peRate":9.565957,"amplitude":0.03,"marketValue":185625000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7083,"week52Low":0.2493,"changeRate5Day":-0.019802,"changeRate20Day":-0.191044,"changeRate60Day":0.037736,"changeRateWTD":-0.01,"changeRateMTD":-0.121873,"changeRateQTD":0.037736,"changeRateYTD":0.037736,"amount":54168,"eps":0.051746,"lyrEps":0.041584,"lyrPeRate":11.903617,"pbRate":1.05117,"roa":0.042115,"roe":0.13785,"dividePrice":0.015,"divideRate":0.030303,"floatMarketCap":36773980.65,"shares":375000000,"floatShares":74290870},{"symbol":"ER0.SI","nameCN":"KSH","changeRate":-0.014286,"change":-0.005,"latestPrice":0.345,"volume":89200,"market":"SI","high":0.35,"low":0.345,"preClose":0.35,"open":0.35,"turnoverRate":0.000463,"peRate":34.500001,"amplitude":0.014286,"marketValue":196650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4192,"week52Low":0.1807,"changeRate5Day":-0.028169,"changeRate20Day":-0.014286,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.092105,"changeRateQTD":-0.054795,"changeRateYTD":-0.054795,"amount":31219,"eps":0.01,"lyrEps":-0.010958,"lyrPeRate":0,"pbRate":0.678557,"roa":0.027537,"roe":0.011048,"dividePrice":0.0125,"divideRate":0.036232,"floatMarketCap":66488607.69,"shares":570000000,"floatShares":192720602},{"symbol":"K75.SI","nameCN":"Koh Bros","changeRate":-0.016393,"change":-0.005,"latestPrice":0.3,"volume":84000,"market":"SI","high":0.305,"low":0.3,"preClose":0.305,"open":0.305,"turnoverRate":0.000567,"peRate":6.666666,"amplitude":0.016393,"marketValue":123600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.35,"week52Low":0.1266,"changeRate5Day":-0.016393,"changeRate20Day":-0.117647,"changeRate60Day":0.132075,"changeRateWTD":0,"changeRateMTD":-0.0625,"changeRateQTD":0.034483,"changeRateYTD":0.034483,"amount":25202.5,"eps":0.045,"lyrEps":0.045,"lyrPeRate":6.666667,"pbRate":0.436806,"roa":0.015914,"roe":0.078967,"dividePrice":0.001,"divideRate":0.003333,"floatMarketCap":44410201.2,"shares":412000000,"floatShares":148034004},{"symbol":"566.SI","nameCN":"SHS","changeRate":-0.016949,"change":-0.002,"latestPrice":0.116,"volume":94600,"market":"SI","high":0.118,"low":0.108,"preClose":0.118,"open":0.111,"turnoverRate":0.000619,"peRate":29.743591,"amplitude":0.084746,"marketValue":70760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.108,"changeRate5Day":-0.086614,"changeRate20Day":-0.04918,"changeRate60Day":-0.107692,"changeRateWTD":-0.086614,"changeRateMTD":-0.100775,"changeRateQTD":-0.12782,"changeRateYTD":-0.12782,"amount":10551.1,"eps":0.0039,"lyrEps":0.005245,"lyrPeRate":22.116301,"pbRate":0.497081,"roa":-0.001161,"roe":0.017643,"dividePrice":0.00284,"divideRate":0.024483,"floatMarketCap":17726919.668,"shares":610000000,"floatShares":152818273},{"symbol":"BBP.SI","nameCN":"Hor Kew","changeRate":-0.017544,"change":-0.02,"latestPrice":1.12,"volume":1500,"market":"SI","high":1.13,"low":1.12,"preClose":1.14,"open":1.13,"turnoverRate":0.000086,"peRate":3.906945,"amplitude":0.008772,"marketValue":58314926.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.48,"week52Low":0.5796,"changeRate5Day":-0.026087,"changeRate20Day":-0.131783,"changeRate60Day":-0.138462,"changeRateWTD":0.009009,"changeRateMTD":-0.145038,"changeRateQTD":-0.131783,"changeRateYTD":-0.131783,"amount":1685,"eps":0.286669,"lyrEps":0.1769,"lyrPeRate":6.331261,"pbRate":0.614961,"roa":0.035328,"roe":0.101681,"dividePrice":0.03,"divideRate":0.026786,"floatMarketCap":19579420,"shares":52066899,"floatShares":17481625},{"symbol":"1B6.SI","nameCN":"Ocean Sky Intl","changeRate":-0.025,"change":-0.001,"latestPrice":0.039,"volume":800,"market":"SI","high":0.039,"low":0.039,"preClose":0.04,"open":0.039,"turnoverRate":0.000009,"peRate":10.833334,"amplitude":0,"marketValue":16808999.961,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.019,"changeRate5Day":-0.071429,"changeRate20Day":-0.235294,"changeRate60Day":-0.152174,"changeRateWTD":-0.093023,"changeRateMTD":-0.290909,"changeRateQTD":-0.152174,"changeRateYTD":-0.152174,"amount":31.2,"eps":0.0036,"lyrEps":0.0036,"lyrPeRate":10.833333,"pbRate":0.398544,"roa":0.019525,"roe":0.036815,"dividePrice":0,"divideRate":0,"floatMarketCap":3571705.566,"shares":430999999,"floatShares":91582194},{"symbol":"583.SI","nameCN":"Progen","changeRate":-0.035714,"change":-0.001,"latestPrice":0.027,"volume":15100,"market":"SI","high":0.027,"low":0.026,"preClose":0.028,"open":0.026,"turnoverRate":0.000141,"peRate":0,"amplitude":0.035714,"marketValue":10557000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.037,"week52Low":0.022,"changeRate5Day":-0.035714,"changeRate20Day":-0.035714,"changeRate60Day":-0.035714,"changeRateWTD":0,"changeRateMTD":-0.068966,"changeRateQTD":-0.1,"changeRateYTD":-0.1,"amount":392.7,"eps":-0.00177,"lyrEps":-0.00177,"lyrPeRate":0,"pbRate":0.422483,"roa":-0.015216,"roe":-0.027365,"dividePrice":0,"divideRate":0,"floatMarketCap":2897989.461,"shares":391000000,"floatShares":107332943},{"symbol":"C06.SI","nameCN":"CSC","changeRate":-0.066667,"change":-0.001,"latestPrice":0.014,"volume":50000,"market":"SI","high":0.014,"low":0.014,"preClose":0.015,"open":0.014,"turnoverRate":0.000054,"peRate":70.707073,"amplitude":0,"marketValue":48846000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.0078,"changeRate5Day":0,"changeRate20Day":-0.176471,"changeRate60Day":-0.066667,"changeRateWTD":-0.066667,"changeRateMTD":-0.066667,"changeRateQTD":-0.066667,"changeRateYTD":-0.066667,"amount":700,"eps":0.000198,"lyrEps":0.000499,"lyrPeRate":28.056112,"pbRate":0.602829,"roa":0.008022,"roe":0.011213,"dividePrice":0.00035,"divideRate":0.025,"floatMarketCap":12871164.866,"shares":3489000000,"floatShares":919368919},{"symbol":"541.SI","nameCN":"Abundance Intl","changeRate":-0.08,"change":-0.002,"latestPrice":0.023,"volume":191900,"market":"SI","high":0.023,"low":0.023,"preClose":0.025,"open":0.023,"turnoverRate":0.000196,"peRate":0,"amplitude":0,"marketValue":29486000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.017,"changeRate5Day":0.095238,"changeRate20Day":0,"changeRate60Day":-0.178571,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.178571,"changeRateYTD":-0.178571,"amount":4413.7,"eps":-0.009064,"lyrEps":-0.0071,"lyrPeRate":0,"pbRate":0.784389,"roa":-0.074543,"roe":-0.275099,"dividePrice":0,"divideRate":0,"floatMarketCap":22505794.492,"shares":1282000000,"floatShares":978512804},{"symbol":"V3M.SI","nameCN":"Metech Intl","changeRate":-0.368421,"change":-0.014,"latestPrice":0.024,"volume":100,"market":"SI","high":0.024,"low":0.024,"preClose":0.038,"open":0.024,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":4080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.052,"week52Low":0.016,"changeRate5Day":-0.368421,"changeRate20Day":-0.25,"changeRate60Day":-0.384615,"changeRateWTD":-0.368421,"changeRateMTD":-0.384615,"changeRateQTD":-0.351351,"changeRateYTD":-0.351351,"amount":2.4,"eps":-0.0026,"lyrEps":-0.0026,"lyrPeRate":0,"pbRate":-10.149254,"roa":-0.210846,"roe":-1.043848,"dividePrice":0,"divideRate":0,"floatMarketCap":1233296.208,"shares":170000000,"floatShares":51387342}]}}}