SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Industrial & Commercial Services

1,296.784

+2.6320.20%

Number of Gainers:13

Number of Losers:13

Number of Flat:31

PE:- -

High:1,299.279

Open:1,294.152

Low:1,293.210

Close:1,294.152

Volume:20.37M

Turnover:7.50M

Market Cap:9.07B

Float Cap:2.99B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Advancer Global SI 43Q.SI	0.11	0.00%	0.000	0.00	0.00	27.61M
Secura SI 43B.SI	0.073	0.00%	0.000	0.00	0.00	29.20M
GS Hldg SI 43A.SI	0.051	0.00%	0.000	50.00K	2.55K	52.94M
Versalink SI 40N.SI	0.045	0.00%	0.000	0.00	0.00	6.08M
HRnetGroup SI CHZ.SI	0.735	-0.68%	-0.005	68.40K	50.57K	726.92M
GRC SI S3N.SI	0.087	-1.14%	-0.001	3.61M	317.53K	294.58M
Reclaims Global SI NEX.SI	0.39	-1.27%	-0.005	13.80K	5.38K	58.89M
ISOTeam SI 5WF.SI	0.075	-1.32%	-0.001	208.50K	15.74K	59.48M
Boustead SI F9D.SI	1.74	-1.69%	-0.030	172.90K	302.45K	878.70M
Medinex SI OTX.SI	0.235	-2.08%	-0.005	68.60K	15.86K	31.02M
Green Build SI Y06.SI	0.032	-3.03%	-0.001	250.00K	8.00K	10.94M
Abundance Intl SI 541.SI	0.027	-3.57%	-0.001	175.30K	4.56K	34.61M
Enviro-Hub SI L23.SI	0.026	-3.70%	-0.001	101.30K	2.63K	40.07M
CSC SI C06.SI	0.014	-6.67%	-0.001	493.90K	7.47K	48.85M
Huationg Global SI 41B.SI	0.51	-7.27%	-0.040	1.80K	918.00	90.27M
AcroMeta SI 43F.SI	0.02	-9.09%	-0.002	400.00K	8.00K	7.80M
Kori SI 5VC.SI	0.12	-11.76%	-0.016	25.30K	2.69K	11.90M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK6520?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6520","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6520\",,,,,undefined,":{"symbol":"BK6520","market":"SI","secType":"PLATE","nameCN":"Industrial & Commercial Services","latestPrice":1296.7839,"timestamp":1766394521450,"preClose":1294.1522,"halted":0,"volume":20366100,"delay":0,"changeRate":0.002034,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":2.631714,"latestTime":"12-22 17:16:00 SGT","open":1294.1522,"high":1299.2788,"low":1293.2096,"amount":7504774.4,"amplitude":0.00469,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1766449800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1766363400000,1766376000000],[1766379600000,1766394960000]],"pbRate":1.088265,"peRate":17.305022,"turnoverRate":0.001302,"increases":13,"decrements":13,"flats":47,"marketCap":9073316281.75,"floatMarketCap":2985267553.305664},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6520\",,,,,undefined,":{"symbol":"BK6520","high":1299.2788,"amplitude":0.00469,"preClose":1294.1522,"low":1293.2096,"pbRate":"1.088265","latestPrice":1296.7839,"volume":20366100,"delay":0,"open":1294.1522,"prevYearClose":974.72833,"prevWeekClose":1294.1522,"prevMonthClose":1261.8405,"prevQuarterClose":1262.2335,"fiveDayClose":1282.6024,"twentyDayClose":1253.2964,"sixtyDayClose":1252.853,"secType":"PLATE","market":"SI","turnoverRate":0.001302,"peRate":17.305022,"marketCap":9073316281.75,"floatMarketCap":2985267553.305664,"timestamp":1766394521450,"nameCN":"Industrial & Commercial Services"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6520\",,,,undefined,":{"bkCode":"BK6520","up":13,"down":13,"flat":31},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6520\",params:#size:20,page:2,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"43Q.SI","nameCN":"Advancer Global","changeRate":0,"change":0,"latestPrice":0.11,"volume":0,"market":"SI","high":0.11,"low":0.11,"preClose":0.11,"open":0.11,"turnoverRate":0,"peRate":19.780614,"amplitude":0,"marketValue":27609999.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.051,"changeRate5Day":0,"changeRate20Day":-0.009009,"changeRate60Day":-0.153846,"changeRateWTD":0,"changeRateMTD":-0.009009,"changeRateQTD":-0.153846,"changeRateYTD":0.222222,"amount":0,"eps":0.005561,"lyrEps":0.005378,"lyrPeRate":20.4537,"pbRate":0.827241,"roa":-0.027601,"roe":0.041599,"dividePrice":0,"divideRate":0,"floatMarketCap":2781720.7,"shares":250999999,"floatShares":25288370},{"symbol":"43B.SI","nameCN":"Secura","changeRate":0,"change":0,"latestPrice":0.073,"volume":0,"market":"SI","high":0.073,"low":0.073,"preClose":0.073,"open":0.073,"turnoverRate":0,"peRate":8.531027,"amplitude":0,"marketValue":29200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.086,"week52Low":0.0458,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.106061,"changeRateWTD":0,"changeRateMTD":-0.013514,"changeRateQTD":0.057971,"changeRateYTD":0.527197,"amount":0,"eps":0.008557,"lyrEps":0.008319,"lyrPeRate":8.775093,"pbRate":0.633364,"roa":0.0301,"roe":0.073391,"dividePrice":0.001375,"divideRate":0.018836,"floatMarketCap":13300219.67,"shares":400000000,"floatShares":182194790},{"symbol":"43A.SI","nameCN":"GS Hldg","changeRate":0,"change":0,"latestPrice":0.051,"volume":50000,"market":"SI","high":0.051,"low":0.051,"preClose":0.051,"open":0.051,"turnoverRate":0.000355,"peRate":0,"amplitude":0,"marketValue":52938000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.032,"changeRate5Day":0,"changeRate20Day":0.02,"changeRate60Day":0.275,"changeRateWTD":0,"changeRateMTD":0.02,"changeRateQTD":0.243902,"changeRateYTD":0.214286,"amount":2550,"eps":-0.004261,"lyrEps":-0.006559,"lyrPeRate":0,"pbRate":4.699334,"roa":-0.018096,"roe":-0.57766,"dividePrice":0,"divideRate":0,"floatMarketCap":7189946.646,"shares":1038000000,"floatShares":140979346},{"symbol":"40N.SI","nameCN":"Versalink","changeRate":0,"change":0,"latestPrice":0.045,"volume":0,"market":"SI","high":0.045,"low":0.045,"preClose":0.045,"open":0.045,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6075000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.019,"changeRate5Day":0,"changeRate20Day":0.25,"changeRate60Day":-0.391892,"changeRateWTD":0,"changeRateMTD":0.25,"changeRateQTD":-0.391892,"changeRateYTD":-0.021739,"amount":0,"eps":-0.014212,"lyrEps":-0.019466,"lyrPeRate":0,"pbRate":1.365867,"roa":-0.125027,"roe":-0.355329,"dividePrice":0,"divideRate":0,"floatMarketCap":903856.725,"shares":135000000,"floatShares":20085705},{"symbol":"CHZ.SI","nameCN":"HRnetGroup","changeRate":-0.006757,"change":-0.005,"latestPrice":0.735,"volume":68400,"market":"SI","high":0.74,"low":0.735,"preClose":0.74,"open":0.74,"turnoverRate":0.000365,"peRate":14.178514,"amplitude":0.006757,"marketValue":726915000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.755,"week52Low":0.6127,"changeRate5Day":0.013793,"changeRate20Day":-0.006757,"changeRate60Day":0.006849,"changeRateWTD":-0.006757,"changeRateMTD":0,"changeRateQTD":0.020833,"changeRateYTD":0.146646,"amount":50571,"eps":0.051839,"lyrEps":0.045348,"lyrPeRate":16.207992,"pbRate":1.846668,"roa":0.054429,"roe":0.13075,"dividePrice":0.0413,"divideRate":0.05619,"floatMarketCap":137797738.995,"shares":989000000,"floatShares":187479917},{"symbol":"S3N.SI","nameCN":"GRC","changeRate":-0.011364,"change":-0.001,"latestPrice":0.087,"volume":3611900,"market":"SI","high":0.088,"low":0.087,"preClose":0.088,"open":0.088,"turnoverRate":0.00881,"peRate":23.615634,"amplitude":0.011364,"marketValue":294582000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0945,"week52Low":0.0246,"changeRate5Day":0.023529,"changeRate20Day":0.091593,"changeRate60Day":0.380952,"changeRateWTD":-0.011364,"changeRateMTD":0.051995,"changeRateQTD":0.039427,"changeRateYTD":2.270677,"amount":317525.9,"eps":0.003684,"lyrEps":0.003207,"lyrPeRate":27.128157,"pbRate":3.516473,"roa":0.026082,"roe":0.157938,"dividePrice":0,"divideRate":0,"floatMarketCap":35669999.913,"shares":3386000000,"floatShares":409999999},{"symbol":"NEX.SI","nameCN":"Reclaims Global","changeRate":-0.012658,"change":-0.005,"latestPrice":0.39,"volume":13800,"market":"SI","high":0.39,"low":0.39,"preClose":0.395,"open":0.39,"turnoverRate":0.001399,"peRate":9.92619,"amplitude":0,"marketValue":58890000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5371,"week52Low":0.2002,"changeRate5Day":-0.012658,"changeRate20Day":0,"changeRate60Day":-0.14248,"changeRateWTD":-0.012658,"changeRateMTD":0,"changeRateQTD":-0.123399,"changeRateYTD":0.38642,"amount":5382,"eps":0.03929,"lyrEps":0.042496,"lyrPeRate":9.177334,"pbRate":1.636925,"roa":0.087241,"roe":0.150547,"dividePrice":0.012,"divideRate":0.030769,"floatMarketCap":3846571.17,"shares":151000000,"floatShares":9863003},{"symbol":"5WF.SI","nameCN":"ISOTeam","changeRate":-0.013158,"change":-0.001,"latestPrice":0.075,"volume":208500,"market":"SI","high":0.076,"low":0.075,"preClose":0.076,"open":0.075,"turnoverRate":0.000681,"peRate":10.27538,"amplitude":0.013158,"marketValue":59475000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.103,"week52Low":0.0555,"changeRate5Day":-0.013158,"changeRate20Day":-0.013158,"changeRate60Day":-0.087591,"changeRateWTD":-0.013158,"changeRateMTD":-0.038462,"changeRateQTD":-0.098558,"changeRateYTD":0.284247,"amount":15744,"eps":0.007299,"lyrEps":0.007307,"lyrPeRate":10.26413,"pbRate":1.238082,"roa":0.028184,"roe":0.121729,"dividePrice":0,"divideRate":0,"floatMarketCap":22950000,"shares":793000000,"floatShares":306000000},{"symbol":"F9D.SI","nameCN":"Boustead","changeRate":-0.016949,"change":-0.03,"latestPrice":1.74,"volume":172900,"market":"SI","high":1.77,"low":1.74,"preClose":1.77,"open":1.77,"turnoverRate":0.000655,"peRate":9.120166,"amplitude":0.016949,"marketValue":878700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.9329,"week52Low":0.8642,"changeRate5Day":0.017544,"changeRate20Day":0.054545,"changeRate60Day":0.057494,"changeRateWTD":-0.016949,"changeRateMTD":0.054545,"changeRateQTD":0.070374,"changeRateYTD":0.769012,"amount":302451,"eps":0.190786,"lyrEps":0.19568,"lyrPeRate":8.892069,"pbRate":1.476829,"roa":0.050986,"roe":0.168516,"dividePrice":0.055,"divideRate":0.031609,"floatMarketCap":459360000,"shares":505000000,"floatShares":264000000},{"symbol":"OTX.SI","nameCN":"Medinex","changeRate":-0.020833,"change":-0.005,"latestPrice":0.235,"volume":68600,"market":"SI","high":0.235,"low":0.23,"preClose":0.24,"open":0.23,"turnoverRate":0.003724,"peRate":8.990397,"amplitude":0.020833,"marketValue":31020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2464,"week52Low":0.1732,"changeRate5Day":-0.027318,"changeRate20Day":0.013368,"changeRate60Day":0.105362,"changeRateWTD":-0.020833,"changeRateMTD":0.013368,"changeRateQTD":0.080957,"changeRateYTD":0.097106,"amount":15858.5,"eps":0.026139,"lyrEps":0.021434,"lyrPeRate":10.963889,"pbRate":1.770346,"roa":0.080267,"roe":0.207222,"dividePrice":0.0168,"divideRate":0.071489,"floatMarketCap":4328628.56,"shares":132000000,"floatShares":18419696},{"symbol":"Y06.SI","nameCN":"Green Build","changeRate":-0.030303,"change":-0.001,"latestPrice":0.032,"volume":250000,"market":"SI","high":0.032,"low":0.032,"preClose":0.033,"open":0.032,"turnoverRate":0.004079,"peRate":0,"amplitude":0,"marketValue":10944000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.01,"changeRate5Day":-0.030303,"changeRate20Day":-0.085714,"changeRate60Day":0.882353,"changeRateWTD":-0.030303,"changeRateMTD":0.066667,"changeRateQTD":0.454545,"changeRateYTD":-0.111111,"amount":8000,"eps":-0.003306,"lyrEps":-0.010884,"lyrPeRate":0,"pbRate":-4.769823,"roa":-0.436325,"roe":-0.089372,"dividePrice":0,"divideRate":0,"floatMarketCap":1961304.128,"shares":342000000,"floatShares":61290754},{"symbol":"541.SI","nameCN":"Abundance Intl","changeRate":-0.035714,"change":-0.001,"latestPrice":0.027,"volume":175300,"market":"SI","high":0.028,"low":0.026,"preClose":0.028,"open":0.028,"turnoverRate":0.000179,"peRate":0,"amplitude":0.071429,"marketValue":34614000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.017,"changeRate5Day":-0.035714,"changeRate20Day":-0.035714,"changeRate60Day":0.038462,"changeRateWTD":-0.035714,"changeRateMTD":-0.035714,"changeRateQTD":0.08,"changeRateYTD":0.588235,"amount":4558.2,"eps":-0.001371,"lyrEps":0.000215,"lyrPeRate":125.581395,"pbRate":0.721572,"roa":-0.005509,"roe":-0.037315,"dividePrice":0,"divideRate":0,"floatMarketCap":26419845.708,"shares":1282000000,"floatShares":978512804},{"symbol":"L23.SI","nameCN":"Enviro-Hub","changeRate":-0.037037,"change":-0.001,"latestPrice":0.026,"volume":101300,"market":"SI","high":0.026,"low":0.026,"preClose":0.027,"open":0.026,"turnoverRate":0.000194,"peRate":0,"amplitude":0,"marketValue":40066000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.038,"week52Low":0.021,"changeRate5Day":0,"changeRate20Day":-0.103448,"changeRate60Day":0.083333,"changeRateWTD":-0.037037,"changeRateMTD":-0.103448,"changeRateQTD":0,"changeRateYTD":0.04,"amount":2633.8,"eps":-0.015893,"lyrEps":-0.016741,"lyrPeRate":0,"pbRate":0.719912,"roa":0.02636,"roe":-0.339098,"dividePrice":0,"divideRate":0,"floatMarketCap":13596263.59,"shares":1541000000,"floatShares":522933215},{"symbol":"C06.SI","nameCN":"CSC","changeRate":-0.066667,"change":-0.001,"latestPrice":0.014,"volume":493900,"market":"SI","high":0.016,"low":0.014,"preClose":0.015,"open":0.016,"turnoverRate":0.000537,"peRate":70.707073,"amplitude":0.133333,"marketValue":48846000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.0078,"changeRate5Day":-0.125,"changeRate20Day":-0.066667,"changeRate60Day":-0.222222,"changeRateWTD":-0.066667,"changeRateMTD":0,"changeRateQTD":-0.3,"changeRateYTD":0.428571,"amount":7474.4,"eps":0.000198,"lyrEps":0.000537,"lyrPeRate":26.070764,"pbRate":0.602829,"roa":0.008022,"roe":0.011213,"dividePrice":0.00035,"divideRate":0.025,"floatMarketCap":12871164.866,"shares":3489000000,"floatShares":919368919},{"symbol":"41B.SI","nameCN":"Huationg Global","changeRate":-0.072727,"change":-0.04,"latestPrice":0.51,"volume":1800,"market":"SI","high":0.51,"low":0.51,"preClose":0.55,"open":0.51,"turnoverRate":0.000077,"peRate":6.360292,"amplitude":0,"marketValue":90270000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.59,"week52Low":0.1426,"changeRate5Day":-0.046729,"changeRate20Day":-0.019231,"changeRate60Day":0.009901,"changeRateWTD":-0.072727,"changeRateMTD":0.02,"changeRateQTD":-0.019231,"changeRateYTD":2.551532,"amount":918,"eps":0.080185,"lyrEps":0.092281,"lyrPeRate":5.526598,"pbRate":0.756581,"roa":0.027047,"roe":0.125873,"dividePrice":0.011,"divideRate":0.021569,"floatMarketCap":11969445,"shares":177000000,"floatShares":23469500},{"symbol":"43F.SI","nameCN":"AcroMeta","changeRate":-0.090909,"change":-0.002,"latestPrice":0.02,"volume":400000,"market":"SI","high":0.02,"low":0.02,"preClose":0.022,"open":0.02,"turnoverRate":0.00779,"peRate":0,"amplitude":0,"marketValue":7800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.016,"changeRate5Day":-0.047619,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.090909,"changeRateMTD":0,"changeRateQTD":-0.130435,"changeRateYTD":-0.285714,"amount":8000,"eps":-0.012759,"lyrEps":-0.012759,"lyrPeRate":0,"pbRate":2.143446,"roa":-0.251115,"roe":-0.850619,"dividePrice":0,"divideRate":0,"floatMarketCap":1027015.4,"shares":390000000,"floatShares":51350770},{"symbol":"5VC.SI","nameCN":"Kori","changeRate":-0.117647,"change":-0.016,"latestPrice":0.12,"volume":25300,"market":"SI","high":0.12,"low":0.106,"preClose":0.136,"open":0.106,"turnoverRate":0.001238,"peRate":0,"amplitude":0.102941,"marketValue":11904000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.168,"week52Low":0.105,"changeRate5Day":-0.111111,"changeRate20Day":-0.194631,"changeRate60Day":-0.2,"changeRateWTD":-0.117647,"changeRateMTD":-0.194631,"changeRateQTD":-0.2,"changeRateYTD":-0.205298,"amount":2686,"eps":-0.005864,"lyrEps":0.007212,"lyrPeRate":16.638935,"pbRate":0.214116,"roa":-0.003907,"roe":-0.010406,"dividePrice":0,"divideRate":0,"floatMarketCap":2451708.48,"shares":99200000,"floatShares":20430904}]}}}