AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Payment Concept

220.067

+0.1750.08%

Number of Gainers:3

Number of Losers:- -

Number of Flat:8

PE:- -

High:220.694

Open:220.131

Low:219.743

Close:219.892

Volume:9.11M

Turnover:1.01M

Market Cap:3.27B

Float Cap:2.23B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NOVATTI GROUP LTD AU NOV.AU	0.022	+4.76%	+0.001	174.95K	3.76K	13.62M
TYRO PAYMENTS LTD AU TYR.AU	0.74	+1.37%	+0.010	374.55K	276.78K	392.74M
HUMM GROUP LTD AU HUM.AU	0.64	+0.79%	+0.005	99.45K	63.39K	323.15M
SMARTPAY HOLDINGS LTD AU SMP.AU	1.045	0.00%	0.000	0.00	0.00	252.89M
Pushpay Holdings AU PPH.AU	1.32	0.00%	0.000	0.00	0.00	1.51B
Openpay AU OPY.AU	0.195	0.00%	0.000	0.00	0.00	45.44M
Mint Payments AU MNW.AU	0.01	0.00%	0.000	0.00	0.00	11.27M
MONEYME LTD AU MME.AU	0.085	0.00%	0.000	0.00	0.00	68.97M
Integrated Payment Tech AU IP1.AU	0.023	0.00%	0.000	0.00	0.00	29.26M
EML PAYMENTS LTD AU EML.AU	0.42	0.00%	0.000	1.07M	451.18K	162.84M
Cirralto AU CRO.AU	0.035	0.00%	0.000	0.00	0.00	114.21M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK7500"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7500","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7500\",,,,,undefined,":{"symbol":"BK7500","market":"AU","secType":"PLATE","nameCN":"Payment Concept","latestPrice":220.06743,"timestamp":1777615199882,"preClose":219.8921,"halted":0,"volume":9105361,"delay":0,"changeRate":0.000797,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":0.175323,"latestTime":"05-01 16:00:00 AEST","open":220.13092,"high":220.69421,"low":219.74297,"amount":1013165,"amplitude":0.004326,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1777852800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1777593600000,1777615200000]],"turnoverRate":0.001364,"increases":3,"decrements":1,"flats":10,"marketCap":3267853234,"floatMarketCap":2232483577},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7500\",,,,,undefined,":{"symbol":"BK7500","high":220.69421,"amplitude":0.004326,"preClose":219.8921,"low":219.74297,"latestPrice":220.06743,"volume":9105361,"delay":0,"open":220.13092,"prevYearClose":252.87476,"prevWeekClose":220.059,"prevMonthClose":219.892,"prevQuarterClose":227.502,"fiveDayClose":220.059,"twentyDayClose":227.674,"sixtyDayClose":246.382,"secType":"PLATE","market":"AU","turnoverRate":0.001364,"marketCap":3267853234,"floatMarketCap":2232483577,"timestamp":1777615199882,"nameCN":"Payment Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7500\",,,,undefined,":{"bkCode":"BK7500","up":3,"down":0,"flat":8},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7500\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"NOV.AU","nameCN":"NOVATTI GROUP LTD","changeRate":0.047619,"change":0.001,"latestPrice":0.022,"volume":174952,"market":"AU","high":0.023,"low":0.02,"preClose":0.021,"open":0.021,"turnoverRate":0.000464,"peRate":0,"amplitude":0.142857,"marketValue":13621178.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.019,"changeRate5Day":-0.12,"changeRate20Day":-0.12,"changeRate60Day":-0.266667,"changeRateWTD":-0.12,"changeRateMTD":0.047619,"changeRateQTD":-0.12,"changeRateYTD":-0.241379,"amount":3759,"eps":-0.000447,"lyrEps":-0.013033,"lyrPeRate":0,"pbRate":5.619298,"roa":-0.010616,"roe":-0.092432,"dividePrice":0,"divideRate":0,"floatMarketCap":8291997.67,"shares":619144455,"floatShares":376908985},{"symbol":"TYR.AU","nameCN":"TYRO PAYMENTS LTD","changeRate":0.013699,"change":0.01,"latestPrice":0.74,"volume":374545,"market":"AU","high":0.75,"low":0.735,"preClose":0.73,"open":0.735,"turnoverRate":0.000848,"peRate":15.867911,"amplitude":0.020548,"marketValue":392739971.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.295,"week52Low":0.725,"changeRate5Day":-0.019868,"changeRate20Day":-0.069182,"changeRate60Day":-0.191257,"changeRateWTD":-0.019868,"changeRateMTD":0.013699,"changeRateQTD":-0.063291,"changeRateYTD":-0.263682,"amount":276778,"eps":0.046635,"lyrEps":0.033099,"lyrPeRate":22.357171,"pbRate":1.589558,"roa":0.03819,"roe":0.108771,"dividePrice":0,"divideRate":0,"floatMarketCap":326976355.6,"shares":530729691,"floatShares":441859940},{"symbol":"HUM.AU","nameCN":"HUMM GROUP LTD","changeRate":0.007874,"change":0.005,"latestPrice":0.64,"volume":99453,"market":"AU","high":0.64,"low":0.63,"preClose":0.635,"open":0.63,"turnoverRate":0.00038,"peRate":13.823193,"amplitude":0.015748,"marketValue":323145250.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.775,"week52Low":0.407,"changeRate5Day":0.024,"changeRate20Day":0.015873,"changeRate60Day":-0.120879,"changeRateWTD":0.024,"changeRateMTD":0.007874,"changeRateQTD":0.007874,"changeRateYTD":-0.044776,"amount":63393,"eps":0.046299,"lyrEps":0.067,"lyrPeRate":9.552239,"pbRate":0.6012,"roa":0.004931,"roe":0.04837,"dividePrice":0.0225,"divideRate":0.035156,"floatMarketCap":167543497.6,"shares":504914454,"floatShares":261786715},{"symbol":"SMP.AU","nameCN":"SMARTPAY HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":1.045,"volume":0,"market":"AU","high":1.045,"low":1.045,"preClose":1.045,"open":1.045,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":252890000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.06,"week52Low":0.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002452,"lyrEps":-0.002995,"lyrPeRate":0,"pbRate":5.976283,"roa":0.006444,"roe":-0.013893,"dividePrice":0,"divideRate":0,"floatMarketCap":187392361.53,"shares":242000000,"floatShares":179322834},{"symbol":"PPH.AU","nameCN":"Pushpay Holdings","changeRate":0,"change":0,"latestPrice":1.32,"volume":0,"market":"AU","high":1.32,"low":1.32,"preClose":1.32,"open":1.32,"turnoverRate":0,"peRate":47.006726,"amplitude":0,"marketValue":1507929911.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.32,"week52Low":1.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.028081,"lyrEps":0.02967,"lyrPeRate":44.489383,"pbRate":6.174903,"roa":0.095517,"roe":0.144819,"dividePrice":0,"divideRate":0,"floatMarketCap":1027330481.76,"shares":1142371145,"floatShares":778280668},{"symbol":"OPY.AU","nameCN":"Openpay","changeRate":0,"change":0,"latestPrice":0.195,"volume":0,"market":"AU","high":0.195,"low":0.195,"preClose":0.195,"open":0.195,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":45435000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.195,"week52Low":0.195,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.616899,"lyrEps":-0.61687,"lyrPeRate":0,"pbRate":-3.042631,"roa":-0.39007,"roe":-3.715082,"dividePrice":0,"divideRate":0,"floatMarketCap":23489336.13,"shares":233000000,"floatShares":120458134},{"symbol":"MNW.AU","nameCN":"Mint Payments","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11273737.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005203,"lyrEps":-0.005203,"lyrPeRate":0,"pbRate":-1.462189,"roa":-0.692048,"roe":0.662774,"dividePrice":0,"divideRate":0,"floatMarketCap":4168395.7,"shares":1127373760,"floatShares":416839570},{"symbol":"MME.AU","nameCN":"MONEYME LTD","changeRate":0,"change":0,"latestPrice":0.085,"volume":0,"market":"AU","high":0.085,"low":0.085,"preClose":0.085,"open":0.085,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":68965969.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.077,"changeRate5Day":0,"changeRate20Day":0.024096,"changeRate60Day":-0.205607,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.011905,"changeRateYTD":-0.291667,"amount":0,"eps":-0.061809,"lyrEps":-0.083359,"lyrPeRate":0,"pbRate":0.662478,"roa":-0.028948,"roe":-0.389575,"dividePrice":0,"divideRate":0,"floatMarketCap":21872334.555,"shares":811364346,"floatShares":257321583},{"symbol":"IP1.AU","nameCN":"Integrated Payment Tech","changeRate":0,"change":0,"latestPrice":0.023,"volume":0,"market":"AU","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":29256000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.023,"week52Low":0.023,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004,"lyrEps":-0.004582,"lyrPeRate":0,"pbRate":1.465368,"roa":-0.194253,"roe":-0.342949,"dividePrice":0,"divideRate":0,"floatMarketCap":5654051.107,"shares":1272000000,"floatShares":245828309},{"symbol":"EML.AU","nameCN":"EML PAYMENTS LTD","changeRate":0,"change":0,"latestPrice":0.42,"volume":1067505,"market":"AU","high":0.435,"low":0.41,"preClose":0.42,"open":0.43,"turnoverRate":0.003466,"peRate":0,"amplitude":0.059524,"marketValue":162844558.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.195,"week52Low":0.36,"changeRate5Day":0.076923,"changeRate20Day":-0.25,"changeRate60Day":-0.484663,"changeRateWTD":0.076923,"changeRateMTD":0,"changeRateQTD":-0.25,"changeRateYTD":-0.545946,"amount":451178,"eps":-0.140672,"lyrEps":-0.140672,"lyrPeRate":0,"pbRate":1.102566,"roa":-0.003104,"roe":-0.407203,"dividePrice":0,"divideRate":0,"floatMarketCap":129368363.88,"shares":387725140,"floatShares":308019914},{"symbol":"CRO.AU","nameCN":"Cirralto","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"AU","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":114205000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.016,"lyrEps":-0.006499,"lyrPeRate":0,"pbRate":10.343183,"roa":-0.161692,"roe":-1.015355,"dividePrice":0,"divideRate":0,"floatMarketCap":97427363.565,"shares":3263000000,"floatShares":2783638959}]}}}