AU StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Payment Concept

243.983

-3.374-1.36%

Number of Gainers:- -

Number of Losers:6

Number of Flat:5

PE:- -

High:248.008

Open:246.883

Low:243.460

Close:247.357

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Pushpay Holdings AU PPH.AU	1.32	0.00%	0.000	0.00	0.00	1.51B
Openpay AU OPY.AU	0.195	0.00%	0.000	0.00	0.00	45.45M
Mint Payments AU MNW.AU	0.01	0.00%	0.000	0.00	0.00	11.27M
Integrated Payment Tech AU IP1.AU	0.023	0.00%	0.000	0.00	0.00	28.14M
Cirralto AU CRO.AU	0.035	0.00%	0.000	0.00	0.00	109.74M
SMARTPAY HOLDINGS LTD AU SMP.AU	0.93	-0.53%	-0.005	53.88K	49.74K	225.01M
HUMM GROUP LTD AU HUM.AU	0.435	-1.14%	-0.005	1.98M	872.34K	209.94M
TYRO PAYMENTS LTD AU TYR.AU	0.875	-3.31%	-0.030	1.76M	1.56M	458.73M
EML PAYMENTS LTD AU EML.AU	1.105	-3.49%	-0.040	2.67M	2.96M	422.22M
MONEYME LTD AU MME.AU	0.125	-3.85%	-0.005	187.20K	23.62K	99.38M
NOVATTI GROUP LTD AU NOV.AU	0.023	-4.17%	-0.001	117.70K	2.78K	12.50M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK7500"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7500","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7500\",,,,,undefined,":{"symbol":"BK7500","market":"AU","secType":"PLATE","nameCN":"Payment Concept","latestPrice":243.98288,"timestamp":1749794399669,"preClose":247.35683,"halted":0,"volume":13670806,"delay":0,"changeRate":-0.01364,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-3.373947,"latestTime":"06-13 16:00:00 AEST","open":246.88306,"high":248.00775,"low":243.45952,"amount":5160051,"amplitude":0.018387,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1750032000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1749772800000,1749794400000]],"turnoverRate":0.002031,"increases":0,"decrements":6,"flats":8,"marketCap":3477441981,"floatMarketCap":2442890282},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7500\",,,,,undefined,":{"symbol":"BK7500","high":248.00775,"amplitude":0.018387,"preClose":247.35683,"low":243.45952,"latestPrice":243.98288,"volume":13670806,"delay":0,"open":246.88306,"prevYearClose":236.84299,"prevWeekClose":246.592,"prevMonthClose":247.547,"prevQuarterClose":235.011,"fiveDayClose":245.293,"twentyDayClose":244.662,"sixtyDayClose":232.994,"secType":"PLATE","market":"AU","turnoverRate":0.002031,"marketCap":3477441981,"floatMarketCap":2442890282,"timestamp":1749794399669,"nameCN":"Payment Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7500\",,,,undefined,":{"bkCode":"BK7500","up":0,"down":6,"flat":5},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7500\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"PPH.AU","nameCN":"Pushpay Holdings","changeRate":0,"change":0,"latestPrice":1.32,"volume":0,"market":"AU","high":1.32,"low":1.32,"preClose":1.32,"open":1.32,"turnoverRate":0,"peRate":42.385682,"amplitude":0,"marketValue":1507929911.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.32,"week52Low":1.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.031143,"lyrEps":0.02967,"lyrPeRate":44.489383,"pbRate":5.567873,"roa":0.095517,"roe":0.144819,"dividePrice":0,"divideRate":0,"floatMarketCap":1027330481.76,"shares":1142371145,"floatShares":778280668},{"symbol":"OPY.AU","nameCN":"Openpay","changeRate":0,"change":0,"latestPrice":0.195,"volume":0,"market":"AU","high":0.195,"low":0.195,"preClose":0.195,"open":0.195,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":45450534.675,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.195,"week52Low":0.195,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.616899,"lyrEps":-0.61687,"lyrPeRate":0,"pbRate":-3.043671,"roa":-0.39007,"roe":-3.715082,"dividePrice":0,"divideRate":0,"floatMarketCap":23489336.13,"shares":233079665,"floatShares":120458134},{"symbol":"MNW.AU","nameCN":"Mint Payments","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11273737.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005203,"lyrEps":-0.005203,"lyrPeRate":0,"pbRate":-1.462189,"roa":-0.692048,"roe":0.662774,"dividePrice":0,"divideRate":0,"floatMarketCap":4168395.7,"shares":1127373760,"floatShares":416839570},{"symbol":"IP1.AU","nameCN":"Integrated Payment Tech","changeRate":0,"change":0,"latestPrice":0.023,"volume":0,"market":"AU","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28139211.333,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.023,"week52Low":0.023,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004582,"lyrEps":-0.004582,"lyrPeRate":0,"pbRate":1.409431,"roa":-0.194253,"roe":-0.342949,"dividePrice":0,"divideRate":0,"floatMarketCap":5654051.107,"shares":1223443971,"floatShares":245828309},{"symbol":"CRO.AU","nameCN":"Cirralto","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"AU","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":109744109.615,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.006499,"lyrEps":-0.006499,"lyrPeRate":0,"pbRate":3.629373,"roa":-0.167411,"roe":-0.517164,"dividePrice":0,"divideRate":0,"floatMarketCap":97427363.565,"shares":3135545989,"floatShares":2783638959},{"symbol":"SMP.AU","nameCN":"SMARTPAY HOLDINGS LTD","changeRate":-0.005348,"change":-0.005,"latestPrice":0.93,"volume":53882,"market":"AU","high":0.935,"low":0.91,"preClose":0.935,"open":0.93,"turnoverRate":0.0003,"peRate":0,"amplitude":0.026738,"marketValue":225007421.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.28,"week52Low":0.425,"changeRate5Day":-0.015873,"changeRate20Day":0.01087,"changeRate60Day":0.192308,"changeRateWTD":0,"changeRateMTD":-0.015873,"changeRateQTD":0.207792,"changeRateYTD":0.788462,"amount":49738,"eps":-0.002772,"lyrEps":-0.002995,"lyrPeRate":0,"pbRate":4.703703,"roa":0.006444,"roe":-0.013893,"dividePrice":0,"divideRate":0,"floatMarketCap":166770235.62,"shares":241943464,"floatShares":179322834},{"symbol":"HUM.AU","nameCN":"HUMM GROUP LTD","changeRate":-0.011364,"change":-0.005,"latestPrice":0.435,"volume":1978103,"market":"AU","high":0.45,"low":0.435,"preClose":0.44,"open":0.44,"turnoverRate":0.007992,"peRate":7.918305,"amplitude":0.034091,"marketValue":209938706.025,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.879,"week52Low":0.385,"changeRate5Day":-0.011364,"changeRate20Day":-0.186916,"changeRate60Day":-0.179245,"changeRateWTD":-0.011364,"changeRateMTD":-0.043956,"changeRateQTD":-0.201835,"changeRateYTD":-0.361233,"amount":872344,"eps":0.054936,"lyrEps":0.003801,"lyrPeRate":114.443567,"pbRate":0.384644,"roa":0.007709,"roe":0.072117,"dividePrice":0.025,"divideRate":0.057471,"floatMarketCap":107667589.935,"shares":482617715,"floatShares":247511701},{"symbol":"TYR.AU","nameCN":"TYRO PAYMENTS LTD","changeRate":-0.033149,"change":-0.03,"latestPrice":0.875,"volume":1756095,"market":"AU","high":0.907,"low":0.867,"preClose":0.905,"open":0.9,"turnoverRate":0.00398,"peRate":15.323457,"amplitude":0.044199,"marketValue":458727639.125,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.14,"week52Low":0.625,"changeRate5Day":0.067073,"changeRate20Day":-0.027778,"changeRate60Day":0.174497,"changeRateWTD":-0.005682,"changeRateMTD":-0.011299,"changeRateQTD":0.143791,"changeRateYTD":0.07362,"amount":1557087,"eps":0.057102,"lyrEps":0.049134,"lyrPeRate":17.808442,"pbRate":2.116127,"roa":0.074509,"roe":0.153594,"dividePrice":0,"divideRate":0,"floatMarketCap":386077887.125,"shares":524260159,"floatShares":441231871},{"symbol":"EML.AU","nameCN":"EML PAYMENTS LTD","changeRate":-0.034934,"change":-0.04,"latestPrice":1.105,"volume":2674307,"market":"AU","high":1.16,"low":1.077,"preClose":1.145,"open":1.13,"turnoverRate":0.008697,"peRate":0,"amplitude":0.072489,"marketValue":422220749.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.195,"week52Low":0.575,"changeRate5Day":-0.063559,"changeRate20Day":0.121827,"changeRate60Day":0.188172,"changeRateWTD":-0.034934,"changeRateMTD":-0.022124,"changeRateQTD":0.145078,"changeRateYTD":0.323353,"amount":2960207,"eps":-0.013007,"lyrEps":-0.070695,"lyrPeRate":0,"pbRate":2.364084,"roa":0.001769,"roe":0.026715,"dividePrice":0,"divideRate":0,"floatMarketCap":339785694.43,"shares":382100226,"floatShares":307498366},{"symbol":"MME.AU","nameCN":"MONEYME LTD","changeRate":-0.038462,"change":-0.005,"latestPrice":0.125,"volume":187201,"market":"AU","high":0.13,"low":0.125,"preClose":0.13,"open":0.125,"turnoverRate":0.000549,"peRate":0,"amplitude":0.038462,"marketValue":99384809.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.237,"week52Low":0.06,"changeRate5Day":-0.137931,"changeRate20Day":-0.107143,"changeRate60Day":-0.119718,"changeRateWTD":-0.107143,"changeRateMTD":-0.107143,"changeRateQTD":-0.074074,"changeRateYTD":-0.390244,"amount":23618,"eps":-0.02798,"lyrEps":0.028582,"lyrPeRate":4.373382,"pbRate":0.658758,"roa":-0.015797,"roe":-0.137403,"dividePrice":0,"divideRate":0,"floatMarketCap":42590197.25,"shares":795078476,"floatShares":340721578},{"symbol":"NOV.AU","nameCN":"NOVATTI GROUP LTD","changeRate":-0.041667,"change":-0.001,"latestPrice":0.023,"volume":117695,"market":"AU","high":0.025,"low":0.023,"preClose":0.024,"open":0.025,"turnoverRate":0.000323,"peRate":0,"amplitude":0.083333,"marketValue":12495069.079,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.091,"week52Low":0.021,"changeRate5Day":-0.041667,"changeRate20Day":0,"changeRate60Day":-0.206897,"changeRateWTD":-0.148148,"changeRateMTD":0.045455,"changeRateQTD":-0.148148,"changeRateYTD":-0.206897,"amount":2784,"eps":-0.023851,"lyrEps":-0.05859,"lyrPeRate":0,"pbRate":12.482586,"roa":-0.057817,"roe":-4.017041,"dividePrice":0,"divideRate":0,"floatMarketCap":8374336.478,"shares":543263873,"floatShares":364101586}]}}}