AU StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Payment Concept

250.519

-0.134-0.05%

Number of Gainers:1

Number of Losers:3

Number of Flat:7

PE:- -

High:250.890

Open:249.752

Low:249.752

Close:250.653

Volume:8.06M

Turnover:690.38K

Market Cap:3.61B

Float Cap:2.50B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

EML PAYMENTS LTD AU EML.AU	0.905	+1.12%	+0.010	125.88K	113.79K	350.89M
SMARTPAY HOLDINGS LTD AU SMP.AU	1.045	0.00%	0.000	0.00	0.00	257.89M
Pushpay Holdings AU PPH.AU	1.32	0.00%	0.000	0.00	0.00	1.51B
Openpay AU OPY.AU	0.195	0.00%	0.000	0.00	0.00	45.44M
Mint Payments AU MNW.AU	0.01	0.00%	0.000	0.00	0.00	11.27M
MONEYME LTD AU MME.AU	0.105	0.00%	0.000	0.00	0.00	85.06M
Integrated Payment Tech AU IP1.AU	0.023	0.00%	0.000	0.00	0.00	29.26M
HUMM GROUP LTD AU HUM.AU	0.605	0.00%	0.000	28.38K	17.17K	298.29M
Cirralto AU CRO.AU	0.035	0.00%	0.000	0.00	0.00	114.21M
TYRO PAYMENTS LTD AU TYR.AU	1.025	-0.49%	-0.005	55.07K	56.18K	542.38M
NOVATTI GROUP LTD AU NOV.AU	0.032	-3.03%	-0.001	545.00	17.44	18.16M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK7500"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7500","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7500\",,,,,undefined,":{"symbol":"BK7500","market":"AU","secType":"PLATE","nameCN":"Payment Concept","latestPrice":250.51894,"timestamp":1762731802565,"preClose":250.6533,"halted":0,"volume":8055693,"delay":0,"changeRate":-0.000536,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-0.134369,"latestTime":"11-10 10:45:40 AEDT","open":249.75192,"high":250.89012,"low":249.75192,"amount":690384,"amplitude":0.004541,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1762750800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1762729200000,1762750800000]],"turnoverRate":0.00121,"increases":1,"decrements":4,"flats":9,"marketCap":3607750376,"floatMarketCap":2500762523},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7500\",,,,,undefined,":{"symbol":"BK7500","high":250.89012,"amplitude":0.004541,"preClose":250.6533,"low":249.75192,"latestPrice":250.51894,"volume":8055693,"delay":0,"open":249.75192,"prevYearClose":236.84299,"prevWeekClose":250.653,"prevMonthClose":257.608,"prevQuarterClose":261.481,"fiveDayClose":257.409,"twentyDayClose":260.26,"sixtyDayClose":261.889,"secType":"PLATE","market":"AU","turnoverRate":0.00121,"marketCap":3607750376,"floatMarketCap":2500762523,"timestamp":1762731802565,"nameCN":"Payment Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7500\",,,,undefined,":{"bkCode":"BK7500","up":1,"down":3,"flat":7},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7500\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"EML.AU","nameCN":"EML PAYMENTS LTD","changeRate":0.011173,"change":0.01,"latestPrice":0.905,"volume":125879,"market":"AU","high":0.907,"low":0.902,"preClose":0.895,"open":0.895,"turnoverRate":0.000409,"peRate":0,"amplitude":0.005587,"marketValue":350891251.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.195,"week52Low":0.645,"changeRate5Day":-0.052356,"changeRate20Day":-0.047368,"changeRate60Day":-0.125604,"changeRateWTD":0.011173,"changeRateMTD":-0.062176,"changeRateQTD":-0.090452,"changeRateYTD":0.083832,"amount":113791.373357,"eps":-0.140672,"lyrEps":-0.140672,"lyrPeRate":0,"pbRate":2.396111,"roa":0.000257,"roe":-0.346685,"dividePrice":0,"divideRate":0,"floatMarketCap":278758022.17,"shares":387725140,"floatShares":308019914},{"symbol":"SMP.AU","nameCN":"SMARTPAY HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":1.045,"volume":0,"market":"AU","high":1.045,"low":1.045,"preClose":1.045,"open":1.045,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":257894095.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.06,"week52Low":0.425,"changeRate5Day":0,"changeRate20Day":0.014563,"changeRate60Day":0.009662,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.019512,"changeRateYTD":1.009615,"amount":0,"eps":-0.002595,"lyrEps":-0.002995,"lyrPeRate":0,"pbRate":5.759978,"roa":0.006444,"roe":-0.013893,"dividePrice":0,"divideRate":0,"floatMarketCap":187392361.53,"shares":246788608,"floatShares":179322834},{"symbol":"PPH.AU","nameCN":"Pushpay Holdings","changeRate":0,"change":0,"latestPrice":1.32,"volume":0,"market":"AU","high":1.32,"low":1.32,"preClose":1.32,"open":1.32,"turnoverRate":0,"peRate":42.399714,"amplitude":0,"marketValue":1507929911.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.32,"week52Low":1.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.031132,"lyrEps":0.02967,"lyrPeRate":44.489383,"pbRate":5.569716,"roa":0.095517,"roe":0.144819,"dividePrice":0,"divideRate":0,"floatMarketCap":1027330481.76,"shares":1142371145,"floatShares":778280668},{"symbol":"OPY.AU","nameCN":"Openpay","changeRate":0,"change":0,"latestPrice":0.195,"volume":0,"market":"AU","high":0.195,"low":0.195,"preClose":0.195,"open":0.195,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":45435000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.195,"week52Low":0.195,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.616899,"lyrEps":-0.61687,"lyrPeRate":0,"pbRate":-3.042631,"roa":-0.39007,"roe":-3.715082,"dividePrice":0,"divideRate":0,"floatMarketCap":23489336.13,"shares":233000000,"floatShares":120458134},{"symbol":"MNW.AU","nameCN":"Mint Payments","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11273737.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005203,"lyrEps":-0.005203,"lyrPeRate":0,"pbRate":-1.462189,"roa":-0.692048,"roe":0.662774,"dividePrice":0,"divideRate":0,"floatMarketCap":4168395.7,"shares":1127373760,"floatShares":416839570},{"symbol":"MME.AU","nameCN":"MONEYME LTD","changeRate":0,"change":0,"latestPrice":0.105,"volume":0,"market":"AU","high":0.105,"low":0.105,"preClose":0.105,"open":0.105,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":85061012.715,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.237,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":-0.045455,"changeRate60Day":-0.222222,"changeRateWTD":0,"changeRateMTD":-0.045455,"changeRateQTD":0,"changeRateYTD":-0.487805,"amount":0,"eps":-0.083359,"lyrEps":-0.083359,"lyrPeRate":0,"pbRate":0.692166,"roa":-0.044035,"roe":-0.42591,"dividePrice":0,"divideRate":0,"floatMarketCap":27018766.215,"shares":810104883,"floatShares":257321583},{"symbol":"IP1.AU","nameCN":"Integrated Payment Tech","changeRate":0,"change":0,"latestPrice":0.023,"volume":0,"market":"AU","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":29256000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.023,"week52Low":0.023,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004582,"lyrEps":-0.004582,"lyrPeRate":0,"pbRate":1.465368,"roa":-0.194253,"roe":-0.342949,"dividePrice":0,"divideRate":0,"floatMarketCap":5654051.107,"shares":1272000000,"floatShares":245828309},{"symbol":"HUM.AU","nameCN":"HUMM GROUP LTD","changeRate":0,"change":0,"latestPrice":0.605,"volume":28382,"market":"AU","high":0.605,"low":0.605,"preClose":0.605,"open":0.605,"turnoverRate":0.000115,"peRate":9.029851,"amplitude":0,"marketValue":298293425.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.794,"week52Low":0.425,"changeRate5Day":-0.039683,"changeRate20Day":-0.069231,"changeRate60Day":0.055846,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.076336,"changeRateYTD":-0.10104,"amount":17171.11,"eps":0.067,"lyrEps":0.070976,"lyrPeRate":8.524008,"pbRate":0.592793,"roa":0.007367,"roe":0.073191,"dividePrice":0.02,"divideRate":0.033058,"floatMarketCap":149744579.105,"shares":493046984,"floatShares":247511701},{"symbol":"CRO.AU","nameCN":"Cirralto","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"AU","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":114205000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.006499,"lyrEps":-0.006499,"lyrPeRate":0,"pbRate":7.405596,"roa":-0.192168,"roe":-0.97384,"dividePrice":0,"divideRate":0,"floatMarketCap":97427363.565,"shares":3263000000,"floatShares":2783638959},{"symbol":"TYR.AU","nameCN":"TYRO PAYMENTS LTD","changeRate":-0.004854,"change":-0.005,"latestPrice":1.025,"volume":55067,"market":"AU","high":1.03,"low":1.015,"preClose":1.03,"open":1.02,"turnoverRate":0.000125,"peRate":30.967704,"amplitude":0.014563,"marketValue":542380747.725,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.295,"week52Low":0.625,"changeRate5Day":-0.076577,"changeRate20Day":-0.100877,"changeRate60Day":-0.108696,"changeRateWTD":-0.004854,"changeRateMTD":-0.076577,"changeRateQTD":-0.084821,"changeRateYTD":0.257669,"amount":56181.864455,"eps":0.033099,"lyrEps":0.033939,"lyrPeRate":30.201243,"pbRate":2.391196,"roa":0.028827,"roe":0.082002,"dividePrice":0,"divideRate":0,"floatMarketCap":452906438.5,"shares":529151949,"floatShares":441859940},{"symbol":"NOV.AU","nameCN":"NOVATTI GROUP LTD","changeRate":-0.030303,"change":-0.001,"latestPrice":0.032,"volume":545,"market":"AU","high":0.032,"low":0.032,"preClose":0.033,"open":0.033,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":18163647.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.019,"changeRate5Day":-0.111111,"changeRate20Day":-0.085714,"changeRate60Day":-0.157895,"changeRateWTD":-0.030303,"changeRateMTD":-0.135135,"changeRateQTD":-0.135135,"changeRateYTD":0.103448,"amount":17.44,"eps":-0.013033,"lyrEps":-0.013033,"lyrPeRate":0,"pbRate":-11.157031,"roa":-0.066459,"roe":-4.017041,"dividePrice":0,"divideRate":0,"floatMarketCap":12061087.52,"shares":567613975,"floatShares":376908985}]}}}