AU StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Payment Concept

256.136

+0.5680.22%

Number of Gainers:2

Number of Losers:2

Number of Flat:7

PE:- -

High:256.860

Open:255.331

Low:254.199

Close:255.568

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

EML PAYMENTS LTD AU EML.AU	1.135	+2.25%	+0.025	460.63K	516.87K	434.28M
MONEYME LTD AU MME.AU	0.14	+2.19%	+0.003	171.69K	23.80K	111.31M
HUMM GROUP LTD AU HUM.AU	0.585	+1.74%	+0.010	325.48K	185.06K	282.33M
Pushpay Holdings AU PPH.AU	1.32	0.00%	0.000	0.00	0.00	1.51B
Openpay AU OPY.AU	0.195	0.00%	0.000	0.00	0.00	45.45M
NOVATTI GROUP LTD AU NOV.AU	0.029	0.00%	0.000	455.41K	12.95K	15.79M
Mint Payments AU MNW.AU	0.01	0.00%	0.000	0.00	0.00	11.27M
Integrated Payment Tech AU IP1.AU	0.023	0.00%	0.000	0.00	0.00	28.14M
Cirralto AU CRO.AU	0.035	0.00%	0.000	0.00	0.00	109.74M
SMARTPAY HOLDINGS LTD AU SMP.AU	1.02	-0.97%	-0.010	1.03M	1.05M	246.78M
TYRO PAYMENTS LTD AU TYR.AU	0.967	-1.83%	-0.018	363.18K	355.02K	507.26M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK7500"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7500","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7500\",,,,,undefined,":{"symbol":"BK7500","market":"AU","secType":"PLATE","nameCN":"Payment Concept","latestPrice":256.13614,"timestamp":1753853405936,"preClose":255.56848,"halted":0,"volume":11143133,"delay":0,"changeRate":0.002221,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":0.567657,"latestTime":"07-30 15:30:32 AEST","open":255.33138,"high":256.86047,"low":254.199,"amount":3299614,"amplitude":0.010414,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1753855200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1753833600000,1753855200000]],"turnoverRate":0.001656,"increases":2,"decrements":3,"flats":9,"marketCap":3648505510,"floatMarketCap":2556893174},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7500\",,,,,undefined,":{"symbol":"BK7500","high":256.86047,"amplitude":0.010414,"preClose":255.56848,"low":254.199,"latestPrice":256.13614,"volume":11143133,"delay":0,"open":255.33138,"prevYearClose":236.84299,"prevWeekClose":257.317,"prevMonthClose":253.223,"prevQuarterClose":253.223,"fiveDayClose":257.192,"twentyDayClose":250.564,"sixtyDayClose":241.587,"secType":"PLATE","market":"AU","turnoverRate":0.001656,"marketCap":3648505510,"floatMarketCap":2556893174,"timestamp":1753853405936,"nameCN":"Payment Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7500\",,,,undefined,":{"bkCode":"BK7500","up":2,"down":2,"flat":7},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7500\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"EML.AU","nameCN":"EML PAYMENTS LTD","changeRate":0.022523,"change":0.025,"latestPrice":1.135,"volume":460628,"market":"AU","high":1.145,"low":1.105,"preClose":1.11,"open":1.11,"turnoverRate":0.001495,"peRate":0,"amplitude":0.036036,"marketValue":434275677.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.195,"week52Low":0.575,"changeRate5Day":0.008889,"changeRate20Day":-0.004386,"changeRate60Day":0.170103,"changeRateWTD":0,"changeRateMTD":-0.025751,"changeRateQTD":-0.025751,"changeRateYTD":0.359281,"amount":516868.467786,"eps":-0.013007,"lyrEps":-0.070695,"lyrPeRate":0,"pbRate":2.431582,"roa":0.001769,"roe":0.026715,"dividePrice":0,"divideRate":0,"floatMarketCap":349602602.39,"shares":382621742,"floatShares":308019914},{"symbol":"MME.AU","nameCN":"MONEYME LTD","changeRate":0.021898,"change":0.003,"latestPrice":0.14,"volume":171692,"market":"AU","high":0.14,"low":0.137,"preClose":0.137,"open":0.137,"turnoverRate":0.000504,"peRate":0,"amplitude":0.021898,"marketValue":111310986.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.237,"week52Low":0.075,"changeRate5Day":0.037037,"changeRate20Day":-0.066667,"changeRate60Day":-0.034483,"changeRateWTD":0.021898,"changeRateMTD":-0.125,"changeRateQTD":-0.125,"changeRateYTD":-0.317073,"amount":23798.216102,"eps":-0.02798,"lyrEps":0.028582,"lyrPeRate":4.898188,"pbRate":0.737809,"roa":-0.015797,"roe":-0.137403,"dividePrice":0,"divideRate":0,"floatMarketCap":47701020.92,"shares":795078476,"floatShares":340721578},{"symbol":"HUM.AU","nameCN":"HUMM GROUP LTD","changeRate":0.017391,"change":0.01,"latestPrice":0.585,"volume":325480,"market":"AU","high":0.59,"low":0.56,"preClose":0.575,"open":0.565,"turnoverRate":0.001315,"peRate":10.648755,"amplitude":0.052174,"marketValue":282331363.275,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.879,"week52Low":0.423,"changeRate5Day":-0.033058,"changeRate20Day":0.026316,"changeRate60Day":0.17,"changeRateWTD":-0.008475,"changeRateMTD":0.035398,"changeRateQTD":0.035398,"changeRateYTD":-0.140969,"amount":185061.756899,"eps":0.054936,"lyrEps":0.003801,"lyrPeRate":153.906867,"pbRate":0.51728,"roa":0.007709,"roe":0.072117,"dividePrice":0.025,"divideRate":0.042735,"floatMarketCap":144794345.085,"shares":482617715,"floatShares":247511701},{"symbol":"PPH.AU","nameCN":"Pushpay Holdings","changeRate":0,"change":0,"latestPrice":1.32,"volume":0,"market":"AU","high":1.32,"low":1.32,"preClose":1.32,"open":1.32,"turnoverRate":0,"peRate":42.483128,"amplitude":0,"marketValue":1507929911.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.32,"week52Low":1.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.031071,"lyrEps":0.02967,"lyrPeRate":44.489383,"pbRate":5.580674,"roa":0.095517,"roe":0.144819,"dividePrice":0,"divideRate":0,"floatMarketCap":1027330481.76,"shares":1142371145,"floatShares":778280668},{"symbol":"OPY.AU","nameCN":"Openpay","changeRate":0,"change":0,"latestPrice":0.195,"volume":0,"market":"AU","high":0.195,"low":0.195,"preClose":0.195,"open":0.195,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":45450534.675,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.195,"week52Low":0.195,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.616899,"lyrEps":-0.61687,"lyrPeRate":0,"pbRate":-3.043671,"roa":-0.39007,"roe":-3.715082,"dividePrice":0,"divideRate":0,"floatMarketCap":23489336.13,"shares":233079665,"floatShares":120458134},{"symbol":"NOV.AU","nameCN":"NOVATTI GROUP LTD","changeRate":0,"change":0,"latestPrice":0.029,"volume":455407,"market":"AU","high":0.029,"low":0.028,"preClose":0.029,"open":0.028,"turnoverRate":0.00126,"peRate":0,"amplitude":0.034483,"marketValue":15792446.132,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.091,"week52Low":0.019,"changeRate5Day":-0.033333,"changeRate20Day":0.526316,"changeRate60Day":0.115385,"changeRateWTD":-0.033333,"changeRateMTD":0.526316,"changeRateQTD":0.526316,"changeRateYTD":0,"amount":12953,"eps":-0.023851,"lyrEps":-0.05859,"lyrPeRate":0,"pbRate":15.776669,"roa":-0.057817,"roe":-4.017041,"dividePrice":0,"divideRate":0,"floatMarketCap":10482853.59,"shares":544567108,"floatShares":361477710},{"symbol":"MNW.AU","nameCN":"Mint Payments","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11273737.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005203,"lyrEps":-0.005203,"lyrPeRate":0,"pbRate":-1.462189,"roa":-0.692048,"roe":0.662774,"dividePrice":0,"divideRate":0,"floatMarketCap":4168395.7,"shares":1127373760,"floatShares":416839570},{"symbol":"IP1.AU","nameCN":"Integrated Payment Tech","changeRate":0,"change":0,"latestPrice":0.023,"volume":0,"market":"AU","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28139211.333,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.023,"week52Low":0.023,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004582,"lyrEps":-0.004582,"lyrPeRate":0,"pbRate":1.409431,"roa":-0.194253,"roe":-0.342949,"dividePrice":0,"divideRate":0,"floatMarketCap":5654051.107,"shares":1223443971,"floatShares":245828309},{"symbol":"CRO.AU","nameCN":"Cirralto","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"AU","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":109744109.615,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.006499,"lyrEps":-0.006499,"lyrPeRate":0,"pbRate":3.629373,"roa":-0.167411,"roe":-0.517164,"dividePrice":0,"divideRate":0,"floatMarketCap":97427363.565,"shares":3135545989,"floatShares":2783638959},{"symbol":"SMP.AU","nameCN":"SMARTPAY HOLDINGS LTD","changeRate":-0.009709,"change":-0.01,"latestPrice":1.02,"volume":1026788,"market":"AU","high":1.025,"low":1.02,"preClose":1.03,"open":1.025,"turnoverRate":0.005726,"peRate":0,"amplitude":0.004854,"marketValue":246782333.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.23,"week52Low":0.425,"changeRate5Day":-0.019231,"changeRate20Day":-0.023923,"changeRate60Day":0.096774,"changeRateWTD":-0.009709,"changeRateMTD":-0.019231,"changeRateQTD":-0.019231,"changeRateYTD":0.961538,"amount":1049956.239074,"eps":-0.002743,"lyrEps":-0.002995,"lyrPeRate":0,"pbRate":5.214132,"roa":0.006444,"roe":-0.013893,"dividePrice":0,"divideRate":0,"floatMarketCap":182909290.68,"shares":241943464,"floatShares":179322834},{"symbol":"TYR.AU","nameCN":"TYRO PAYMENTS LTD","changeRate":-0.018274,"change":-0.018,"latestPrice":0.967,"volume":363179,"market":"AU","high":0.985,"low":0.965,"preClose":0.985,"open":0.985,"turnoverRate":0.000822,"peRate":16.934609,"amplitude":0.020305,"marketValue":507263157.601,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.14,"week52Low":0.625,"changeRate5Day":-0.003093,"changeRate20Day":0.144379,"changeRate60Day":0.117919,"changeRateWTD":-0.023232,"changeRateMTD":0.098864,"changeRateQTD":0.098864,"changeRateYTD":0.186503,"amount":355017.220224,"eps":0.057102,"lyrEps":0.049134,"lyrPeRate":19.680873,"pbRate":2.340023,"roa":0.074509,"roe":0.153594,"dividePrice":0,"divideRate":0,"floatMarketCap":427278561.98,"shares":524574103,"floatShares":441859940}]}}}