AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

EML PAYMENTS LTD

0.780

+0.0101.30%

Volume:550.55K

Turnover:428.14K

Market Cap:302.43M

PE:-5.54

High:0.790

Open:0.770

Low:0.770

Close:0.770

52wk High:1.195

52wk Low:0.755

Shares:387.73M

Float Shares:308.02M

Volume Ratio:0.61

T/O Rate:0.18%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.141

EPS(LYR):-0.141

ROE:-34.67%

ROA:0.03%

PB:2.07

PE(LYR):-5.54

Loading ...

Overview Company News Filings

Concept

Payment Concept+0.49%

Capital Flow

Inflow:

Outflow:

News

EML Payments (ASX:EML) adds AU$33m to market cap in the past 7 days, though investors from five years ago are still down 79%

Simply Wall St.

BRIEF-Eml Payments Appoints Stuart Will As CFO Effective December 1

EML Payments Group Financial Controller Transitions to CFO

MT Newswires Live

EML Payments - Appoints Stuart Will as CFO Effective Dec 1

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/EML.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EML.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"EML.AU\",,,,,undefined,":{"symbol":"EML.AU","market":"AU","secType":"STK","nameCN":"EML PAYMENTS LTD","latestPrice":0.78,"timestamp":1770692920453,"preClose":0.77,"halted":0,"volume":550552,"delay":0,"changeRate":0.012987012987012998,"nameEN":"EML PAYMENTS LTD","floatShares":308019914,"shares":387725140,"eps":-0.140672,"marketStatus":"Trading","change":0.01,"latestTime":"02-10 14:12:07 AEDT","open":0.77,"high":0.79,"low":0.77,"amount":428138,"amplitude":0.025974,"askPrice":0.785,"askSize":23763,"bidPrice":0.78,"bidSize":3377,"shortable":3,"etf":0,"ttmEps":-0.140672,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770699600000},"marketStatusCode":2,"adr":0,"exchange":"ASX","adjPreClose":0.77,"openAndCloseTimeList":[[1770678000000,1770699600000]],"volumeRatio":0.614082,"lotSize":1,"tradeCurrency":"AUD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"EML.AU\",,,,,undefined,":{"symbol":"EML.AU","floatShares":308019914,"roa":"0.03%","roe":"-34.67%","lyrEps":-0.140672,"volumeRatio":0.614082,"shares":387725140,"dividePrice":0,"high":0.79,"amplitude":0.025974,"preClose":0.77,"low":0.77,"week52Low":0.755,"pbRate":"2.07","psRate":"1.33","week52High":1.195,"institutionHeld":0,"latestPrice":0.78,"committee":-0.751142,"eps":-0.140672,"divideRate":0,"volume":550552,"delay":0,"ttmEps":-0.140672,"open":0.77,"prevYearClose":0.925,"prevWeekClose":0.76,"prevMonthClose":0.82,"prevQuarterClose":0.925,"fiveDayClose":0.85,"twentyDayClose":0.9,"sixtyDayClose":0.905,"earningDate":1771862400000,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EML.AU\",params:#limit:5,,,undefined,":[{"date":"2026-02-24","symbol":"EML.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1771887600000,"name":null,"time":"","dateTimestamp":1771851600000,"actualEps":null},{"date":"2025-08-27","symbol":"EML.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756252800000,"name":null,"time":"","dateTimestamp":1756216800000,"actualEps":null},{"date":"2024-08-28","symbol":"EML.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724803200000,"name":null,"time":"","dateTimestamp":1724767200000,"actualEps":null},{"date":"2023-08-29","symbol":"EML.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693267200000,"name":null,"time":"","dateTimestamp":1693231200000,"actualEps":null},{"date":"2023-02-22","symbol":"EML.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1677020400000,"name":null,"time":"","dateTimestamp":1676984400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EML.AU\",market:\"AU\",,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EML.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2594566407","title":"EML Payments (ASX:EML) adds AU$33m to market cap in the past 7 days, though investors from five years ago are still down 79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2594566407","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2594566407?lang=en_us&edition=fundamental","pubTime":"2025-12-25 04:27","pubTimestamp":1766608030,"startTime":"0","endTime":"0","summary":"This week we saw the EML Payments Limited ( ASX:EML ) share price climb by 10%. But spare a thought for the long term...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/8032000-choice1-main-header/1585186551780","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8032000-choice1-main-header/1585186551780"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/diversified-financials/asx-eml/eml-payments-shares/news/eml-payments-asxeml-adds-au33m-to-market-cap-in-the-past-7-d","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/diversified-financials/asx-eml/eml-payments-shares/news/eml-payments-asxeml-adds-au33m-to-market-cap-in-the-past-7-d","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK7500","BK7033","EML.AU","EML","BK7158","BK4161"],"gpt_icon":0},{"id":"2588274504","title":"BRIEF-Eml Payments Appoints Stuart Will As CFO Effective December 1","url":"https://stock-news.laohu8.com/highlight/detail?id=2588274504","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588274504?lang=en_us&edition=fundamental","pubTime":"2025-12-01 13:40","pubTimestamp":1764567624,"startTime":"0","endTime":"0","summary":"BRIEF-Eml Payments Appoints Stuart Will As CFO Effective December 1Dec 1 (Reuters) - EML Payments Ltd EML.AX:APPOINTS STUART WILL AS CFO EFFECTIVE DEC 1JAMES GEORGESON RESIGNS AS CFOFurther company coverage: EML.AX ((Reuters.Briefs@thomsonreuters.com;))","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251201:nTUE5XSMYF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EML.AU","BK7033","BK7500","BK7158"],"gpt_icon":0},{"id":"2588743502","title":"EML Payments Group Financial Controller Transitions to CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2588743502","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588743502?lang=en_us&edition=fundamental","pubTime":"2025-12-01 12:24","pubTimestamp":1764563075,"startTime":"0","endTime":"0","summary":"EML Payments  appointed Group Financial Controller Stuart Will as chief financial officer, effective Monday, according to a same-day filing with the Australian bourse.Will succeeds outgoing CFO James Georgeson, who will remain with the company till the first quarter of 2026, the filing said.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7158","EML","BK7033","EML.AU","BK4161","BK7500"],"gpt_icon":0},{"id":"2588748170","title":"EML Payments - Appoints Stuart Will as CFO Effective Dec 1","url":"https://stock-news.laohu8.com/highlight/detail?id=2588748170","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588748170?lang=en_us&edition=fundamental","pubTime":"2025-12-01 11:54","pubTimestamp":1764561293,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251201:nTUE5XSMYF:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK7033","BK7500","EML.AU","BK7158"],"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":16,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EML.AU\",params:#limit:6,delay:true,,,undefined,":[{"market":"AU","name":"Payment Concept","bkCode":"BK7500","id":"package_au_concept_zfgn","changeRate":0.004895}]}}