AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Food Production

619.592

+10.8241.78%

Number of Gainers:9

Number of Losers:1

Number of Flat:15

PE:- -

High:620.308

Open:615.228

Low:614.710

Close:608.768

Volume:4.13M

Turnover:11.01M

Market Cap:21.34B

Float Cap:18.80B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

YOWIE GROUP LTD AU YOW.AU	0.014	0.00%	0.000	0.00	0.00	3.21M
Wellnex Life Limited AU WNX.AU	0.155	0.00%	0.000	0.00	0.00	10.84M
WELLARD LTD AU WLD.AU	0.015	0.00%	0.000	0.00	0.00	7.97M
TREASURY WINE ESTATES LTD AU TWE.AU	5.435	0.00%	0.000	0.00	0.00	4.39B
Tassal Group AU TGR.AU	5.22	0.00%	0.000	0.00	0.00	1.13B
TASFOODS LTD AU TFL.AU	0.006	0.00%	0.000	0.00	0.00	2.33M
SYNLAIT MILK LTD AU SM1.AU	0.45	0.00%	0.000	0.00	0.00	271.44M
SELECT HARVESTS LTD AU SHV.AU	4.35	0.00%	0.000	0.00	0.00	618.17M
SEAFARMS GROUP LTD AU SFG.AU	0.002	0.00%	0.000	0.00	0.00	9.67M
New Zealand Coastal Seafoods Ltd AU NZS.AU	0.002	0.00%	0.000	0.00	0.00	333.40K
MAGGIE BEER HOLDINGS LTD AU MBH.AU	0.082	0.00%	0.000	0.00	0.00	36.74M
JATCORP LTD AU JAT.AU	0.145	0.00%	0.000	0.00	0.00	16.29M
INGHAMS GROUP LTD AU ING.AU	2.465	0.00%	0.000	0.00	0.00	916.19M
HEALTH AND PLANT PROTEIN GRO AU HPP.AU	0.042	0.00%	0.000	0.00	0.00	4.75M
Halo Food Co Ltd AU HLF.AU	0.007	0.00%	0.000	0.00	0.00	2.81M
GRAINCORP LTD-A AU GNC.AU	5.71	0.00%	0.000	0.00	0.00	1.27B
FARM PRIDE FOODS LIMITED AU FRM.AU	0.23	0.00%	0.000	0.00	0.00	53.08M
ELDERS LTD AU ELD.AU	6.99	0.00%	0.000	0.00	0.00	1.49B
BUBS AUSTRALIA LTD AU BUB.AU	0.135	0.00%	0.000	0.00	0.00	120.71M
BEGA CHEESE LTD AU BGA.AU	6.14	0.00%	0.000	0.00	0.00	1.88B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK7505"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7505\",,,,,undefined,":{"symbol":"BK7505","market":"AU","secType":"PLATE","nameCN":"Food Production","latestPrice":619.59204,"timestamp":1770678773385,"preClose":608.76807,"halted":0,"volume":4126310,"delay":0,"changeRate":0.01778,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":10.823975,"latestTime":"02-10 10:12:54 AEDT","open":615.22833,"high":620.30817,"low":614.71045,"amount":11014458,"amplitude":0.009195,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770699600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770678000000,1770699600000]],"turnoverRate":0.000381,"increases":10,"decrements":1,"flats":17,"marketCap":21338507085.875,"floatMarketCap":18796171462.96875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7505\",,,,,undefined,":{"symbol":"BK7505","high":620.30817,"amplitude":0.009195,"preClose":608.76807,"low":614.71045,"latestPrice":619.59204,"volume":4126310,"delay":0,"open":615.22833,"prevYearClose":641.427,"prevWeekClose":599.062,"prevMonthClose":627.269,"prevQuarterClose":641.427,"fiveDayClose":623.838,"twentyDayClose":642.839,"sixtyDayClose":664.273,"secType":"PLATE","market":"AU","turnoverRate":0.000381,"marketCap":21338507085.875,"floatMarketCap":18796171462.96875,"timestamp":1770678773385,"nameCN":"Food Production"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7505\",,,,undefined,":{"bkCode":"BK7505","up":9,"down":1,"flat":15},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7505\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"YOW.AU","nameCN":"YOWIE GROUP LTD","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"AU","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3211150.614,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.016926,"lyrEps":-0.011957,"lyrPeRate":0,"pbRate":0.333801,"roa":-0.146554,"roe":-0.326195,"dividePrice":0,"divideRate":0,"floatMarketCap":333699.002,"shares":229367901,"floatShares":23835643},{"symbol":"WNX.AU","nameCN":"Wellnex Life Limited","changeRate":0,"change":0,"latestPrice":0.155,"volume":0,"market":"AU","high":0.155,"low":0.155,"preClose":0.155,"open":0.155,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10843098.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8,"week52Low":0.086,"changeRate5Day":0.192308,"changeRate20Day":-0.03125,"changeRate60Day":-0.114286,"changeRateWTD":0.192308,"changeRateMTD":0.068966,"changeRateQTD":0.648936,"changeRateYTD":0.648936,"amount":0,"eps":-0.5333,"lyrEps":-0.533275,"lyrPeRate":0,"pbRate":0.963917,"roa":-0.182372,"roe":-1.802992,"dividePrice":0,"divideRate":0,"floatMarketCap":8229553.725,"shares":69955476,"floatShares":53093895},{"symbol":"WLD.AU","nameCN":"WELLARD LTD","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"AU","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":3.93391,"amplitude":0,"marketValue":7968754.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.023,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.071429,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.003813,"lyrEps":0.002497,"lyrPeRate":6.007209,"pbRate":0.179592,"roa":0.101294,"roe":0.038733,"dividePrice":0.02,"divideRate":1.333333,"floatMarketCap":4344472.605,"shares":531250312,"floatShares":289631507},{"symbol":"TWE.AU","nameCN":"TREASURY WINE ESTATES LTD","changeRate":0,"change":0,"latestPrice":5.435,"volume":0,"market":"AU","high":5.435,"low":5.435,"preClose":5.435,"open":5.435,"turnoverRate":0,"peRate":10.139925,"amplitude":0,"marketValue":4388421508.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.775,"week52Low":4.57,"changeRate5Day":0.025472,"changeRate20Day":0.043186,"changeRate60Day":-0.081926,"changeRateWTD":0.069882,"changeRateMTD":0.013993,"changeRateQTD":0.037214,"changeRateYTD":0.037214,"amount":0,"eps":0.536,"lyrEps":0.538434,"lyrPeRate":10.094088,"pbRate":0.917216,"roa":0.058611,"roe":0.09281,"dividePrice":0.4,"divideRate":0.073597,"floatMarketCap":4347504404.09,"shares":807437260,"floatShares":799908814},{"symbol":"TGR.AU","nameCN":"Tassal Group","changeRate":0,"change":0,"latestPrice":5.22,"volume":0,"market":"AU","high":5.22,"low":5.22,"preClose":5.22,"open":5.22,"turnoverRate":0,"peRate":20.232559,"amplitude":0,"marketValue":1127520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.22,"week52Low":5.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.258,"lyrEps":0.259099,"lyrPeRate":20.146739,"pbRate":1.340599,"roa":0.045184,"roe":0.067427,"dividePrice":0,"divideRate":0,"floatMarketCap":816228948.78,"shares":216000000,"floatShares":156365699},{"symbol":"TFL.AU","nameCN":"TASFOODS LTD","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2325543.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.003,"changeRate5Day":0.2,"changeRate20Day":0,"changeRate60Day":0.2,"changeRateWTD":0,"changeRateMTD":0.2,"changeRateQTD":0.2,"changeRateYTD":0.2,"amount":0,"eps":-0.02054,"lyrEps":-0.023916,"lyrPeRate":0,"pbRate":0.651595,"roa":-0.109856,"roe":-1.150255,"dividePrice":0,"divideRate":0,"floatMarketCap":1392446.79,"shares":387590600,"floatShares":232074465},{"symbol":"SM1.AU","nameCN":"SYNLAIT MILK LTD","changeRate":0,"change":0,"latestPrice":0.45,"volume":0,"market":"AU","high":0.45,"low":0.45,"preClose":0.45,"open":0.45,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":271439144.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.95,"week52Low":0.44,"changeRate5Day":-0.134615,"changeRate20Day":-0.150943,"changeRate60Day":-0.243697,"changeRateWTD":0,"changeRateMTD":-0.126214,"changeRateQTD":-0.158879,"changeRateYTD":-0.158879,"amount":0,"eps":-0.063076,"lyrEps":-0.073892,"lyrPeRate":0,"pbRate":0.403169,"roa":-0.008314,"roe":-0.05715,"dividePrice":0,"divideRate":0,"floatMarketCap":34756804.8,"shares":603198098,"floatShares":77237344},{"symbol":"SHV.AU","nameCN":"SELECT HARVESTS LTD","changeRate":0,"change":0,"latestPrice":4.35,"volume":0,"market":"AU","high":4.35,"low":4.35,"preClose":4.35,"open":4.35,"turnoverRate":0,"peRate":19.576957,"amplitude":0,"marketValue":618168229.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.45,"week52Low":3.37,"changeRate5Day":-0.022472,"changeRate20Day":-0.135189,"changeRate60Day":0.198347,"changeRateWTD":0.035714,"changeRateMTD":-0.02027,"changeRateQTD":-0.128257,"changeRateYTD":-0.128257,"amount":0,"eps":0.2222,"lyrEps":0.2222,"lyrPeRate":19.576958,"pbRate":1.181523,"roa":0.03122,"roe":0.063652,"dividePrice":0,"divideRate":0,"floatMarketCap":553857960.15,"shares":142107639,"floatShares":127323669},{"symbol":"SFG.AU","nameCN":"SEAFARMS GROUP LTD","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9673198.358,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002425,"lyrEps":-0.002425,"lyrPeRate":0,"pbRate":3.150465,"roa":-0.439401,"roe":-1.312806,"dividePrice":0,"divideRate":0,"floatMarketCap":5448812.592,"shares":4836599179,"floatShares":2724406296},{"symbol":"NZS.AU","nameCN":"New Zealand Coastal Seafoods Ltd","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":333400.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001854,"lyrEps":-0.001854,"lyrPeRate":0,"pbRate":0.299967,"roa":-0.066496,"roe":-0.257641,"dividePrice":0,"divideRate":0,"floatMarketCap":180427.52,"shares":166700300,"floatShares":90213760},{"symbol":"MBH.AU","nameCN":"MAGGIE BEER HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.082,"volume":0,"market":"AU","high":0.082,"low":0.082,"preClose":0.082,"open":0.082,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":36735094.064,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.051,"changeRate5Day":-0.02381,"changeRate20Day":-0.108696,"changeRate60Day":-0.078652,"changeRateWTD":0.012346,"changeRateMTD":-0.088889,"changeRateQTD":-0.12766,"changeRateYTD":-0.12766,"amount":0,"eps":-0.068634,"lyrEps":-0.068631,"lyrPeRate":0,"pbRate":1.096275,"roa":-0.05973,"roe":-0.311353,"dividePrice":0,"divideRate":0,"floatMarketCap":16674522.634,"shares":447988952,"floatShares":203347837},{"symbol":"JAT.AU","nameCN":"JATCORP LTD","changeRate":0,"change":0,"latestPrice":0.145,"volume":0,"market":"AU","high":0.145,"low":0.145,"preClose":0.145,"open":0.145,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16291684.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.55,"week52Low":0.11,"changeRate5Day":-0.033333,"changeRate20Day":0,"changeRate60Day":-0.121212,"changeRateWTD":-0.033333,"changeRateMTD":-0.064516,"changeRateQTD":0.074074,"changeRateYTD":0.074074,"amount":0,"eps":-0.029615,"lyrEps":-0.029615,"lyrPeRate":0,"pbRate":2.678299,"roa":-0.128547,"roe":-0.936467,"dividePrice":0,"divideRate":0,"floatMarketCap":4276729.035,"shares":112356446,"floatShares":29494683},{"symbol":"ING.AU","nameCN":"INGHAMS GROUP LTD","changeRate":0,"change":0,"latestPrice":2.465,"volume":0,"market":"AU","high":2.465,"low":2.465,"preClose":2.465,"open":2.465,"turnoverRate":0,"peRate":10.270834,"amplitude":0,"marketValue":916190216.465,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.783,"week52Low":2.27,"changeRate5Day":-0.021825,"changeRate20Day":-0.05916,"changeRate60Day":0.014403,"changeRateWTD":-0.002024,"changeRateMTD":-0.014,"changeRateQTD":-0.01004,"changeRateYTD":-0.01004,"amount":0,"eps":0.24,"lyrEps":0.24,"lyrPeRate":10.270833,"pbRate":3.307546,"roa":0.057406,"roe":0.361659,"dividePrice":0.19,"divideRate":0.077079,"floatMarketCap":909154514.865,"shares":371679601,"floatShares":368825361},{"symbol":"HPP.AU","nameCN":"HEALTH AND PLANT PROTEIN GRO","changeRate":0,"change":0,"latestPrice":0.042,"volume":0,"market":"AU","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4745999.958,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.042,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004653,"lyrEps":-0.004653,"lyrPeRate":0,"pbRate":0.844033,"roa":-0.076456,"roe":-0.089689,"dividePrice":0,"divideRate":0,"floatMarketCap":947122.302,"shares":112999999,"floatShares":22550531},{"symbol":"HLF.AU","nameCN":"Halo Food Co Ltd","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2805388.201,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.124942,"lyrEps":-0.124942,"lyrPeRate":0,"pbRate":0.311903,"roa":-0.103896,"roe":-1.565446,"dividePrice":0,"divideRate":0,"floatMarketCap":2092519.415,"shares":400769743,"floatShares":298931345},{"symbol":"GNC.AU","nameCN":"GRAINCORP LTD-A","changeRate":0,"change":0,"latestPrice":5.71,"volume":0,"market":"AU","high":5.71,"low":5.71,"preClose":5.71,"open":5.71,"turnoverRate":0,"peRate":31.7224,"amplitude":0,"marketValue":1269336899.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.872,"week52Low":5.59,"changeRate5Day":-0.043551,"changeRate20Day":-0.185449,"changeRate60Day":-0.343452,"changeRateWTD":0.017825,"changeRateMTD":-0.206944,"changeRateQTD":-0.204735,"changeRateYTD":-0.204735,"amount":0,"eps":0.179999,"lyrEps":0.179999,"lyrPeRate":31.722398,"pbRate":0.905634,"roa":0.046309,"roe":0.027476,"dividePrice":0.28,"divideRate":0.049037,"floatMarketCap":1001716662.9,"shares":222300683,"floatShares":175431990},{"symbol":"FRM.AU","nameCN":"FARM PRIDE FOODS LIMITED","changeRate":0,"change":0,"latestPrice":0.23,"volume":0,"market":"AU","high":0.23,"low":0.23,"preClose":0.23,"open":0.23,"turnoverRate":0,"peRate":7.278711,"amplitude":0,"marketValue":53081988.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.375,"week52Low":0.16,"changeRate5Day":-0.021277,"changeRate20Day":-0.041667,"changeRate60Day":-0.163636,"changeRateWTD":-0.041667,"changeRateMTD":-0.041667,"changeRateQTD":0.15,"changeRateYTD":0.15,"amount":0,"eps":0.031599,"lyrEps":0.031678,"lyrPeRate":7.260559,"pbRate":1.237314,"roa":0.061223,"roe":0.291188,"dividePrice":0,"divideRate":0,"floatMarketCap":9004149.02,"shares":230791256,"floatShares":39148474},{"symbol":"ELD.AU","nameCN":"ELDERS LTD","changeRate":0,"change":0,"latestPrice":6.99,"volume":0,"market":"AU","high":6.99,"low":6.99,"preClose":6.99,"open":6.99,"turnoverRate":0,"peRate":25.698528,"amplitude":0,"marketValue":1492447139.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.72,"week52Low":5.43,"changeRate5Day":-0.071713,"changeRate20Day":-0.05156,"changeRate60Day":0.034942,"changeRateWTD":0.027941,"changeRateMTD":-0.05156,"changeRateQTD":0.020438,"changeRateYTD":0.020438,"amount":0,"eps":0.272,"lyrEps":0.27223,"lyrPeRate":25.676817,"pbRate":1.381135,"roa":0.033188,"roe":0.05682,"dividePrice":0.36,"divideRate":0.051502,"floatMarketCap":1307381241.57,"shares":213511751,"floatShares":187035943},{"symbol":"BUB.AU","nameCN":"BUBS AUSTRALIA LTD","changeRate":0,"change":0,"latestPrice":0.135,"volume":0,"market":"AU","high":0.135,"low":0.135,"preClose":0.135,"open":0.135,"turnoverRate":0,"peRate":21.746135,"amplitude":0,"marketValue":120707555.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.19,"week52Low":0.105,"changeRate5Day":0.038462,"changeRate20Day":-0.035714,"changeRate60Day":-0.1,"changeRateWTD":0.08,"changeRateMTD":0,"changeRateQTD":-0.014599,"changeRateYTD":-0.014599,"amount":0,"eps":0.006208,"lyrEps":0.006208,"lyrPeRate":21.746134,"pbRate":2.841745,"roa":0.045512,"roe":0.139734,"dividePrice":0,"divideRate":0,"floatMarketCap":92403490.5,"shares":894130038,"floatShares":684470300},{"symbol":"BGA.AU","nameCN":"BEGA CHEESE LTD","changeRate":0,"change":0,"latestPrice":6.14,"volume":0,"market":"AU","high":6.14,"low":6.14,"preClose":6.14,"open":6.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1875017211.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.325,"week52Low":4.798,"changeRate5Day":-0.008078,"changeRate20Day":0.014876,"changeRate60Day":0.047782,"changeRateWTD":0.025042,"changeRateMTD":0.00491,"changeRateQTD":0.013201,"changeRateYTD":0.013201,"amount":0,"eps":-0.028,"lyrEps":-0.027871,"lyrPeRate":0,"pbRate":1.912892,"roa":0.019529,"roe":-0.008521,"dividePrice":0.12,"divideRate":0.019544,"floatMarketCap":1588174493.74,"shares":305377396,"floatShares":258660341}]}}}