AU StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Food Production

714.883

-0.565-0.08%

Number of Gainers:7

Number of Losers:8

Number of Flat:11

PE:- -

High:719.713

Open:716.387

Low:712.431

Close:715.447

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

FARM PRIDE FOODS LIMITED AU FRM.AU	0.22	+7.32%	+0.015	53.59K	11.21K	50.77M
SYNLAIT MILK LTD AU SM1.AU	0.74	+4.96%	+0.035	23.54K	17.39K	446.37M
WELLARD LTD AU WLD.AU	0.175	+2.94%	+0.005	2.53K	443.00	92.97M
CLEAN SEAS SEAFOOD LTD AU CSS.AU	0.135	+2.27%	+0.003	807.00	109.00	27.18M
ELDERS LTD AU ELD.AU	6.33	+1.28%	+0.080	1.01M	6.40M	1.20B
BEGA CHEESE LTD AU BGA.AU	5.65	+1.07%	+0.060	583.87K	3.29M	1.72B
TREASURY WINE ESTATES LTD AU TWE.AU	8.94	+0.34%	+0.030	4.91M	43.87M	7.25B
YOWIE GROUP LTD AU YOW.AU	0.014	0.00%	+0.000	0.00	0.00	3.21M
Tassal Group AU TGR.AU	5.22	0.00%	+0.000	0.00	0.00	1.13B
SEAFARMS GROUP LTD AU SFG.AU	0.001	0.00%	+0.000	0.00	0.00	4.87M
New Zealand Coastal Seafoods Ltd AU NZS.AU	0.002	0.00%	+0.000	0.00	0.00	3.33M
JATCORP LTD AU JAT.AU	0.54	0.00%	+0.000	0.00	0.00	44.96M
HEALTH AND PLANT PROTEIN GRO AU HPP.AU	0.042	0.00%	+0.000	0.00	0.00	4.77M
Halo Food Co Ltd AU HLF.AU	0.007	0.00%	+0.000	0.00	0.00	2.81M
BUBS AUSTRALIA LTD AU BUB.AU	0.12	0.00%	+0.000	243.10K	29.45K	107.18M
BESTON GLOBAL FOOD CO LTD AU BFC.AU	0.003	0.00%	+0.000	0.00	0.00	5.99M
BROO LTD AU BEE.AU	0.009	0.00%	+0.000	0.00	0.00	8.57M
AUSTRALIAN AGRICULTURAL CO AU AAC.AU	1.43	0.00%	+0.000	30.64K	44.24K	861.96M
SELECT HARVESTS LTD AU SHV.AU	5.11	-0.39%	-0.020	133.83K	682.79K	726.17M
A2 MILK CO LTD AU A2M.AU	8.18	-0.49%	-0.040	2.26M	18.52M	5.92B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK7505"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7505\",,,,,undefined,":{"symbol":"BK7505","market":"AU","secType":"PLATE","nameCN":"Food Production","latestPrice":714.8828,"timestamp":1745992799432,"preClose":715.4473,"halted":0,"volume":6874964,"delay":0,"changeRate":-0.000789,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-0.564514,"latestTime":"04-30 16:00:00 AEST","open":716.38696,"high":719.7127,"low":712.4305,"amount":44376321,"amplitude":0.010179,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1746057600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1745971200000,1745992800000]],"turnoverRate":0.001125,"increases":9,"decrements":7,"flats":8,"marketCap":24417662252.875,"floatMarketCap":21759412925.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7505\",,,,,undefined,":{"symbol":"BK7505","high":719.7127,"amplitude":0.010179,"preClose":715.4473,"low":712.4305,"latestPrice":714.8828,"volume":6874964,"delay":0,"open":716.38696,"prevYearClose":725.0696,"prevWeekClose":709.898,"prevMonthClose":714.883,"prevQuarterClose":732.293,"fiveDayClose":694.517,"twentyDayClose":739.458,"sixtyDayClose":718.578,"secType":"PLATE","market":"AU","turnoverRate":0.001125,"marketCap":24417662252.875,"floatMarketCap":21759412925.25,"timestamp":1745992799432,"nameCN":"Food Production"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7505\",,,,undefined,":{"bkCode":"BK7505","up":7,"down":8,"flat":11},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7505\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":2,"list":[{"changeRate5Day":0.157895,"symbol":"FRM.AU","floatShares":39148474,"roa":-0.028346,"nameCN":"FARM PRIDE FOODS LIMITED","roe":0.013268,"lyrEps":-0.0163,"changeRateMTD":0,"shares":230791256,"dividePrice":0,"high":0.22,"amplitude":0.073171,"changeRateQTD":0.128205,"preClose":0.205,"changeRateWTD":0.157895,"low":0.205,"week52Low":0.09,"lyrPeRate":0,"pbRate":1.890957,"changeRateYTD":0.833333,"week52High":0.275,"changeRate":0.073171,"askSize":0,"floatMarketCap":8612664.28,"latestPrice":0.22,"askPrice":0,"peRate":182.724257,"amount":11214,"changeRate20Day":0.047619,"bidSize":0,"change":0.015,"eps":0.001204,"marketValue":50774076.32,"divideRate":0,"bidPrice":0,"market":"AU","volume":53590,"changeRate60Day":0.466667,"turnoverRate":0.001369,"open":0.205},{"changeRate5Day":0.088235,"symbol":"SM1.AU","floatShares":77237344,"roa":-0.011916,"nameCN":"SYNLAIT MILK LTD","roe":-0.108431,"lyrEps":-0.833148,"changeRateMTD":0.088235,"shares":603198098,"dividePrice":0,"high":0.74,"amplitude":0.06383,"changeRateQTD":0.088235,"preClose":0.705,"changeRateWTD":0.096296,"low":0.695,"week52Low":0.195,"lyrPeRate":0,"pbRate":0.604106,"changeRateYTD":0.922078,"week52High":0.95,"changeRate":0.049645,"askSize":0,"floatMarketCap":57155634.56,"latestPrice":0.74,"askPrice":0,"peRate":0,"amount":17393,"changeRate20Day":0.138462,"bidSize":0,"change":0.035,"eps":-0.216528,"marketValue":446366592.52,"divideRate":0,"bidPrice":0,"market":"AU","volume":23543,"changeRate60Day":0.396226,"turnoverRate":0.000305,"open":0.695},{"changeRate5Day":0,"symbol":"WLD.AU","floatShares":289631507,"roa":0.034334,"nameCN":"WELLARD LTD","roe":-0.109871,"lyrEps":-0.001534,"changeRateMTD":0.029412,"shares":531250312,"dividePrice":0.02,"high":0.175,"amplitude":0,"changeRateQTD":0.029412,"preClose":0.17,"changeRateWTD":0,"low":0.175,"week52Low":0.011,"lyrPeRate":0,"pbRate":2.106753,"changeRateYTD":1.916667,"week52High":0.175,"changeRate":0.029412,"askSize":0,"floatMarketCap":50685513.725,"latestPrice":0.175,"askPrice":0,"peRate":0,"amount":443,"changeRate20Day":0.047904,"bidSize":0,"change":0.005,"eps":-0.010993,"marketValue":92968804.6,"divideRate":0.114286,"bidPrice":0,"market":"AU","volume":2531,"changeRate60Day":0.206897,"turnoverRate":0.000009,"open":0.175},{"changeRate5Day":0.038462,"symbol":"CSS.AU","floatShares":119222073,"roa":-0.233664,"nameCN":"CLEAN SEAS SEAFOOD LTD","roe":-0.835198,"lyrEps":-0.181176,"changeRateMTD":-0.035714,"shares":201313281,"dividePrice":0,"high":0.135,"amplitude":0,"changeRateQTD":-0.035714,"preClose":0.132,"changeRateWTD":0.022727,"low":0.135,"week52Low":0.087,"lyrPeRate":0,"pbRate":0.926414,"changeRateYTD":0.516854,"week52High":0.27,"changeRate":0.022727,"askSize":0,"floatMarketCap":16094979.855,"latestPrice":0.135,"askPrice":0,"peRate":0,"amount":109,"changeRate20Day":0,"bidSize":0,"change":0.003,"eps":-0.211464,"marketValue":27177292.935,"divideRate":0,"bidPrice":0,"market":"AU","volume":807,"changeRate60Day":0.534091,"turnoverRate":0.000007,"open":0.135},{"changeRate5Day":0.087629,"symbol":"ELD.AU","floatShares":186064432,"roa":0.032258,"nameCN":"ELDERS LTD","roe":0.058232,"lyrEps":0.286489,"changeRateMTD":0,"shares":190197345,"dividePrice":0.357248,"high":6.42,"amplitude":0.0272,"changeRateQTD":-0.056632,"preClose":6.25,"changeRateWTD":0.032626,"low":6.25,"week52Low":5.73,"lyrPeRate":22.095089,"pbRate":1.432039,"changeRateYTD":-0.115922,"week52High":9.225,"changeRate":0.0128,"askSize":0,"floatMarketCap":1177787854.56,"latestPrice":6.33,"askPrice":0,"peRate":22.132866,"amount":6397667,"changeRate20Day":-0.089209,"bidSize":0,"change":0.08,"eps":0.286,"marketValue":1203949193.85,"divideRate":0.056437,"bidPrice":0,"market":"AU","volume":1007652,"changeRate60Day":-0.115922,"turnoverRate":0.005416,"open":6.3},{"changeRate5Day":0.097087,"symbol":"BGA.AU","floatShares":258660341,"roa":0.025133,"nameCN":"BEGA CHEESE LTD","roe":0.033304,"lyrEps":0.100158,"changeRateMTD":0.066038,"shares":305184497,"dividePrice":0.1,"high":5.65,"amplitude":0.019678,"changeRateQTD":0.066038,"preClose":5.59,"changeRateWTD":0.060038,"low":5.54,"week52Low":4.004,"lyrPeRate":56.410871,"pbRate":1.668885,"changeRateYTD":-0.009988,"week52High":6.231,"changeRate":0.010733,"askSize":0,"floatMarketCap":1461430926.65,"latestPrice":5.65,"askPrice":0,"peRate":51.159928,"amount":3289130,"changeRate20Day":0.054104,"bidSize":0,"change":0.06,"eps":0.110438,"marketValue":1724292408.05,"divideRate":0.017699,"bidPrice":0,"market":"AU","volume":583866,"changeRate60Day":-0.016707,"turnoverRate":0.002257,"open":5.61},{"changeRate5Day":0.032333,"symbol":"TWE.AU","floatShares":799954822,"roa":0.029899,"nameCN":"TREASURY WINE ESTATES LTD","roe":0.031727,"lyrEps":0.126984,"changeRateMTD":-0.083077,"shares":811426445,"dividePrice":0.39,"high":8.99,"amplitude":0.008418,"changeRateQTD":-0.083077,"preClose":8.91,"changeRateWTD":0.014756,"low":8.915,"week52Low":8.22,"lyrPeRate":70.40257,"pbRate":1.493392,"changeRateYTD":-0.195682,"week52High":12.251,"changeRate":0.003367,"askSize":0,"floatMarketCap":7151596108.679999,"latestPrice":8.94,"askPrice":0,"peRate":47.831276,"amount":43873120,"changeRate20Day":-0.099698,"bidSize":0,"change":0.03,"eps":0.186907,"marketValue":7254152418.299999,"divideRate":0.043624,"bidPrice":0,"market":"AU","volume":4908940,"changeRate60Day":-0.156206,"turnoverRate":0.006137,"open":8.95},{"changeRate5Day":0,"symbol":"YOW.AU","floatShares":20726646,"roa":-0.146554,"nameCN":"YOWIE GROUP LTD","roe":-0.326195,"lyrEps":-0.011957,"changeRateMTD":0,"shares":229367901,"dividePrice":0,"high":0.014,"amplitude":0,"changeRateQTD":0,"preClose":0.014,"changeRateWTD":0,"low":0.014,"week52Low":0.011,"lyrPeRate":0,"pbRate":0.301149,"changeRateYTD":-0.44,"week52High":0.034,"changeRate":0,"askSize":0,"floatMarketCap":290173.044,"latestPrice":0.014,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.018761,"marketValue":3211150.614,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.3,"turnoverRate":0,"open":0.014},{"changeRate5Day":0,"symbol":"TGR.AU","floatShares":156365699,"roa":0.045184,"nameCN":"Tassal Group","roe":0.067427,"lyrEps":0.259099,"changeRateMTD":0,"shares":215697444,"dividePrice":0.08,"high":5.22,"amplitude":0,"changeRateQTD":0,"preClose":5.22,"changeRateWTD":0,"low":5.22,"week52Low":5.22,"lyrPeRate":20.146739,"pbRate":1.338721,"changeRateYTD":0,"week52High":5.22,"changeRate":0,"askSize":0,"floatMarketCap":816228948.78,"latestPrice":5.22,"askPrice":0,"peRate":20.232559,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.258,"marketValue":1125940657.68,"divideRate":0.015326,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":5.22},{"changeRate5Day":-0.5,"symbol":"SFG.AU","floatShares":2724406296,"roa":-0.333197,"nameCN":"SEAFARMS GROUP LTD","roe":-1.102645,"lyrEps":-0.003992,"changeRateMTD":-0.5,"shares":4866749369,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":-0.5,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.598581,"changeRateYTD":-0.5,"week52High":0.004,"changeRate":0,"askSize":0,"floatMarketCap":2724406.296,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.004242,"marketValue":4866749.369,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.5,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"NZS.AU","floatShares":787137646,"roa":-0.088648,"nameCN":"New Zealand Coastal Seafoods Ltd","roe":-0.321626,"lyrEps":-0.000064,"changeRateMTD":0,"shares":1667010062,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":2.971826,"changeRateYTD":0,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":1574275.292,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000201,"marketValue":3334020.124,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.002},{"changeRate5Day":0.270588,"symbol":"JAT.AU","floatShares":30368150,"roa":-0.008958,"nameCN":"JATCORP LTD","roe":-0.499957,"lyrEps":0.026656,"changeRateMTD":0.421053,"shares":83266661,"dividePrice":0,"high":0.54,"amplitude":0,"changeRateQTD":0.421053,"preClose":0.54,"changeRateWTD":0.038462,"low":0.54,"week52Low":0.31,"lyrPeRate":20.258103,"pbRate":8.408023,"changeRateYTD":0.08,"week52High":0.85,"changeRate":0,"askSize":0,"floatMarketCap":16398801,"latestPrice":0.54,"askPrice":0,"peRate":159.245062,"amount":0,"changeRate20Day":0.421053,"bidSize":0,"change":0,"eps":0.003391,"marketValue":44963996.94,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.255814,"turnoverRate":0,"open":0.54},{"changeRate5Day":0,"symbol":"HPP.AU","floatShares":22550531,"roa":-0.058128,"nameCN":"HEALTH AND PLANT PROTEIN GRO","roe":-0.01497,"lyrEps":-0.006636,"changeRateMTD":0,"shares":113474697,"dividePrice":0,"high":0.042,"amplitude":0,"changeRateQTD":0,"preClose":0.042,"changeRateWTD":0,"low":0.042,"week52Low":0.042,"lyrPeRate":0,"pbRate":0.780278,"changeRateYTD":0,"week52High":0.042,"changeRate":0,"askSize":0,"floatMarketCap":947122.302,"latestPrice":0.042,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000827,"marketValue":4765937.274,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.042},{"changeRate5Day":0,"symbol":"HLF.AU","floatShares":298931345,"roa":-0.103896,"nameCN":"Halo Food Co Ltd","roe":-1.565446,"lyrEps":-0.124942,"changeRateMTD":0,"shares":400769743,"dividePrice":0,"high":0.007,"amplitude":0,"changeRateQTD":0,"preClose":0.007,"changeRateWTD":0,"low":0.007,"week52Low":0.007,"lyrPeRate":0,"pbRate":0.311903,"changeRateYTD":0,"week52High":0.007,"changeRate":0,"askSize":0,"floatMarketCap":2092519.415,"latestPrice":0.007,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.124942,"marketValue":2805388.201,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.007},{"changeRate5Day":0.043478,"symbol":"BUB.AU","floatShares":692179798,"roa":-0.13147,"nameCN":"BUBS AUSTRALIA LTD","roe":-0.218493,"lyrEps":-0.025218,"changeRateMTD":-0.076923,"shares":893130038,"dividePrice":0,"high":0.125,"amplitude":0.041667,"changeRateQTD":-0.076923,"preClose":0.12,"changeRateWTD":0,"low":0.12,"week52Low":0.095,"lyrPeRate":0,"pbRate":2.769917,"changeRateYTD":0.2,"week52High":0.155,"changeRate":0,"askSize":0,"floatMarketCap":83061575.76,"latestPrice":0.12,"askPrice":0,"peRate":0,"amount":29449,"changeRate20Day":-0.076923,"bidSize":0,"change":0,"eps":-0.015318,"marketValue":107175604.56,"divideRate":0,"bidPrice":0,"market":"AU","volume":243100,"changeRate60Day":0.043478,"turnoverRate":0.000351,"open":0.12},{"changeRate5Day":0,"symbol":"BFC.AU","floatShares":1492373171,"roa":-0.09309,"nameCN":"BESTON GLOBAL FOOD CO LTD","roe":-1.180293,"lyrEps":-0.031808,"changeRateMTD":0,"shares":1997046892,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.002,"lyrPeRate":0,"pbRate":0.426993,"changeRateYTD":0,"week52High":0.005,"changeRate":0,"askSize":0,"floatMarketCap":4477119.513,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.032688,"marketValue":5991140.676,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.003},{"changeRate5Day":0,"symbol":"BEE.AU","floatShares":364615936,"roa":-1.317547,"nameCN":"BROO LTD","roe":-13.46272,"lyrEps":-0.001595,"changeRateMTD":0,"shares":952079631,"dividePrice":0,"high":0.009,"amplitude":0,"changeRateQTD":0,"preClose":0.009,"changeRateWTD":0,"low":0.009,"week52Low":0.009,"lyrPeRate":0,"pbRate":-1.251091,"changeRateYTD":0,"week52High":0.009,"changeRate":0,"askSize":0,"floatMarketCap":3281543.424,"latestPrice":0.009,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000814,"marketValue":8568716.679,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.009},{"changeRate5Day":0.021429,"symbol":"AAC.AU","floatShares":135739213,"roa":-0.06298,"nameCN":"AUSTRALIAN AGRICULTURAL CO","roe":0.022962,"lyrEps":-0.158433,"changeRateMTD":-0.013793,"shares":602766747,"dividePrice":0,"high":1.45,"amplitude":0.013986,"changeRateQTD":-0.013793,"preClose":1.43,"changeRateWTD":0.007042,"low":1.43,"week52Low":1.33,"lyrPeRate":0,"pbRate":0.55486,"changeRateYTD":0.021429,"week52High":1.575,"changeRate":0,"askSize":0,"floatMarketCap":194107074.59,"latestPrice":1.43,"askPrice":0,"peRate":24.797545,"amount":44244,"changeRate20Day":-0.037037,"bidSize":0,"change":0,"eps":0.057667,"marketValue":861956448.21,"divideRate":0,"bidPrice":0,"market":"AU","volume":30638,"changeRate60Day":0.014184,"turnoverRate":0.000226,"open":1.45},{"changeRate5Day":0.036511,"symbol":"SHV.AU","floatShares":127378196,"roa":0.00986,"nameCN":"SELECT HARVESTS LTD","roe":0.003362,"lyrEps":0.012377,"changeRateMTD":0.028169,"shares":142107639,"dividePrice":0.02,"high":5.23,"amplitude":0.033138,"changeRateQTD":0.028169,"preClose":5.13,"changeRateWTD":0.026104,"low":5.06,"week52Low":2.964,"lyrPeRate":412.862568,"pbRate":1.510466,"changeRateYTD":0.202353,"week52High":5.45,"changeRate":-0.003899,"askSize":0,"floatMarketCap":650902581.56,"latestPrice":5.11,"askPrice":0,"peRate":415.480924,"amount":682790,"changeRate20Day":0.030242,"bidSize":0,"change":-0.02,"eps":0.012299,"marketValue":726170035.29,"divideRate":0.003914,"bidPrice":0,"market":"AU","volume":133828,"changeRate60Day":0.101293,"turnoverRate":0.001051,"open":5.23},{"changeRate5Day":0.007389,"symbol":"A2M.AU","floatShares":721352555,"roa":0.07215,"nameCN":"A2 MILK CO LTD","roe":0.124714,"lyrEps":0.231851,"changeRateMTD":0.031526,"shares":724019118,"dividePrice":0.078856,"high":8.29,"amplitude":0.023114,"changeRateQTD":0.031526,"preClose":8.22,"changeRateWTD":-0.016827,"low":8.1,"week52Low":4.686,"lyrPeRate":35.28128,"pbRate":4.647227,"changeRateYTD":0.428322,"week52High":8.996,"changeRate":-0.004866,"askSize":0,"floatMarketCap":5900663899.9,"latestPrice":8.18,"askPrice":0,"peRate":36.886037,"amount":18521029,"changeRate20Day":0.025063,"bidSize":0,"change":-0.04,"eps":0.221764,"marketValue":5922476385.24,"divideRate":0.00964,"bidPrice":0,"market":"AU","volume":2263534,"changeRate60Day":0.399487,"turnoverRate":0.003138,"open":8.23}]}}}