Food Production

576.938

-7.546-1.29%

Number of Gainers:4

Number of Losers:8

Number of Flat:13

PE:- -

High:579.096

Open:574.902

Low:572.529

Close:584.484

Volume:10.13M

Turnover:39.32M

Market Cap:19.91B

Float Cap:17.45B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

INGHAMS GROUP LTD AU ING.AU	1.8	-1.37%	-0.025	2.08M	3.75M	669.02M
TREASURY WINE ESTATES LTD AU TWE.AU	3.57	-1.92%	-0.070	5.52M	19.87M	2.88B
FARM PRIDE FOODS LIMITED AU FRM.AU	0.235	-2.08%	-0.005	411.00	99.00	54.24M
Wellnex Life Limited AU WNX.AU	0.08	-2.44%	-0.002	64.90K	5.19K	5.60M
JATCORP LTD AU JAT.AU	0.14	-3.45%	-0.005	19.93K	2.79K	15.73M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK7505?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK7505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7505\",,,,,undefined,":{"symbol":"BK7505","market":"AU","secType":"PLATE","nameCN":"Food Production","latestPrice":576.93756,"timestamp":1774241999883,"preClose":584.4838,"halted":0,"volume":10131085,"delay":0,"changeRate":-0.012911,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-7.546265,"latestTime":"03-23 16:00:00 AEDT","open":574.902,"high":579.0958,"low":572.5289,"amount":39321454,"amplitude":0.011235,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1774306800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1774220400000,1774242000000]],"turnoverRate":0.001309,"increases":2,"decrements":10,"flats":14,"marketCap":19911662005.875,"floatMarketCap":17453521354.46875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7505\",,,,,undefined,":{"symbol":"BK7505","high":579.0958,"amplitude":0.011235,"preClose":584.4838,"low":572.5289,"latestPrice":576.93756,"volume":10131085,"delay":0,"open":574.902,"prevYearClose":641.427,"prevWeekClose":584.484,"prevMonthClose":623.288,"prevQuarterClose":641.427,"fiveDayClose":585.717,"twentyDayClose":617.95,"sixtyDayClose":639.49,"secType":"PLATE","market":"AU","turnoverRate":0.001309,"marketCap":19911662005.875,"floatMarketCap":17453521354.46875,"timestamp":1774241999883,"nameCN":"Food Production"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7505\",,,,undefined,":{"bkCode":"BK7505","up":4,"down":8,"flat":13},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7505\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"ING.AU","nameCN":"INGHAMS GROUP LTD","changeRate":-0.013699,"change":-0.025,"latestPrice":1.8,"volume":2076767,"market":"AU","high":1.825,"low":1.785,"preClose":1.825,"open":1.81,"turnoverRate":0.005631,"peRate":11.92053,"amplitude":0.021918,"marketValue":669023281.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.706,"week52Low":1.785,"changeRate5Day":-0.02965,"changeRate20Day":-0.149338,"changeRate60Day":-0.261993,"changeRateWTD":-0.013699,"changeRateMTD":-0.108028,"changeRateQTD":-0.261993,"changeRateYTD":-0.261993,"amount":3747102,"eps":0.151,"lyrEps":0.24,"lyrPeRate":7.5,"pbRate":2.621565,"roa":0.046302,"roe":0.228386,"dividePrice":0.19,"divideRate":0.105556,"floatMarketCap":663885649.8,"shares":371679601,"floatShares":368825361},{"symbol":"TWE.AU","nameCN":"TREASURY WINE ESTATES LTD","changeRate":-0.019231,"change":-0.07,"latestPrice":3.57,"volume":5524736,"market":"AU","high":3.655,"low":3.56,"preClose":3.64,"open":3.63,"turnoverRate":0.006907,"peRate":0,"amplitude":0.026099,"marketValue":2882551018.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.892,"week52Low":3.56,"changeRate5Day":-0.067885,"changeRate20Day":-0.237179,"changeRate60Day":-0.287425,"changeRateWTD":-0.019231,"changeRateMTD":-0.213656,"changeRateQTD":-0.318702,"changeRateYTD":-0.318702,"amount":19867646,"eps":-0.534914,"lyrEps":0.538434,"lyrPeRate":6.630339,"pbRate":0.747957,"roa":-0.029122,"roe":-0.099071,"dividePrice":0.4,"divideRate":0.112045,"floatMarketCap":2855674465.98,"shares":807437260,"floatShares":799908814},{"symbol":"FRM.AU","nameCN":"FARM PRIDE FOODS LIMITED","changeRate":-0.020833,"change":-0.005,"latestPrice":0.235,"volume":411,"market":"AU","high":0.24,"low":0.235,"preClose":0.24,"open":0.24,"turnoverRate":0.00001,"peRate":4.035859,"amplitude":0.020833,"marketValue":54235945.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.375,"week52Low":0.18,"changeRate5Day":0.068182,"changeRate20Day":0.021739,"changeRate60Day":0.175,"changeRateWTD":-0.020833,"changeRateMTD":-0.06,"changeRateQTD":0.175,"changeRateYTD":0.175,"amount":99,"eps":0.058228,"lyrEps":0.031678,"lyrPeRate":7.418398,"pbRate":1.057355,"roa":0.104663,"roe":0.340981,"dividePrice":0,"divideRate":0,"floatMarketCap":9199891.39,"shares":230791256,"floatShares":39148474},{"symbol":"WNX.AU","nameCN":"Wellnex Life Limited","changeRate":-0.02439,"change":-0.002,"latestPrice":0.08,"volume":64900,"market":"AU","high":0.08,"low":0.08,"preClose":0.082,"open":0.08,"turnoverRate":0.001222,"peRate":0,"amplitude":0,"marketValue":5596438.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.585,"week52Low":0.076,"changeRate5Day":0.038961,"changeRate20Day":-0.272727,"changeRate60Day":-0.111111,"changeRateWTD":-0.02439,"changeRateMTD":-0.238095,"changeRateQTD":-0.148936,"changeRateYTD":-0.148936,"amount":5192,"eps":-0.193913,"lyrEps":-0.533275,"lyrPeRate":0,"pbRate":0.557192,"roa":-0.136273,"roe":-1.508635,"dividePrice":0,"divideRate":0,"floatMarketCap":4247511.6,"shares":69955476,"floatShares":53093895},{"symbol":"JAT.AU","nameCN":"JATCORP LTD","changeRate":-0.034483,"change":-0.005,"latestPrice":0.14,"volume":19927,"market":"AU","high":0.14,"low":0.14,"preClose":0.145,"open":0.14,"turnoverRate":0.000676,"peRate":0,"amplitude":0,"marketValue":15729902.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.545,"week52Low":0.11,"changeRate5Day":0.076923,"changeRate20Day":0.037037,"changeRate60Day":0.12,"changeRateWTD":-0.034483,"changeRateMTD":0.076923,"changeRateQTD":0.037037,"changeRateYTD":0.037037,"amount":2790,"eps":-0.017416,"lyrEps":-0.029615,"lyrPeRate":0,"pbRate":3.285212,"roa":-0.085224,"roe":-0.928059,"dividePrice":0,"divideRate":0,"floatMarketCap":4129255.62,"shares":112356446,"floatShares":29494683}]}}}