Food Production

674.126

-0.689-0.10%

Number of Gainers:6

Number of Losers:7

Number of Flat:12

PE:- -

High:676.598

Open:674.625

Low:673.642

Close:674.815

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ELDERS LTD AU ELD.AU	7.22	-0.28%	-0.020	42.30K	305.02K	1.38B
INGHAMS GROUP LTD AU ING.AU	3.47	-0.29%	-0.010	35.52K	123.07K	1.29B
AUSTRALIAN AGRICULTURAL CO AU AAC.AU	1.4	-0.71%	-0.010	20.17K	28.23K	843.87M
BEGA CHEESE LTD AU BGA.AU	5.23	-0.95%	-0.050	22.79K	119.28K	1.60B
BUBS AUSTRALIA LTD AU BUB.AU	0.155	-3.12%	-0.005	223.17K	34.64K	138.44M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK7505?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7505\",,,,,undefined,":{"symbol":"BK7505","market":"AU","secType":"PLATE","nameCN":"Food Production","latestPrice":674.12555,"timestamp":1753922720723,"preClose":674.81494,"halted":0,"volume":1730613,"delay":0,"changeRate":-0.001022,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-0.689392,"latestTime":"07-31 10:45:27 AEST","open":674.6247,"high":676.59814,"low":673.6416,"amount":7994872,"amplitude":0.004381,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1753941600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1753920000000,1753941600000]],"turnoverRate":0.000195,"increases":6,"decrements":7,"flats":12,"marketCap":23268659662.75,"floatMarketCap":20727700983.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7505\",,,,,undefined,":{"symbol":"BK7505","high":676.59814,"amplitude":0.004381,"preClose":674.81494,"low":673.6416,"latestPrice":674.12555,"volume":1730613,"delay":0,"open":674.6247,"prevYearClose":725.0696,"prevWeekClose":678.724,"prevMonthClose":677.986,"prevQuarterClose":677.986,"fiveDayClose":680.22,"twentyDayClose":684.954,"sixtyDayClose":726.474,"secType":"PLATE","market":"AU","turnoverRate":0.000195,"marketCap":23268659662.75,"floatMarketCap":20727700983.125,"timestamp":1753922720723,"nameCN":"Food Production"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7505\",,,,undefined,":{"bkCode":"BK7505","up":6,"down":7,"flat":12},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7505\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"ELD.AU","nameCN":"ELDERS LTD","changeRate":-0.002762,"change":-0.02,"latestPrice":7.22,"volume":42299,"market":"AU","high":7.25,"low":7.185,"preClose":7.24,"open":7.2,"turnoverRate":0.000226,"peRate":18.131729,"amplitude":0.008978,"marketValue":1380544813.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.957,"week52Low":5.564,"changeRate5Day":-0.013661,"changeRate20Day":0.105666,"changeRate60Day":0.16734,"changeRateWTD":0.004172,"changeRateMTD":0.146032,"changeRateQTD":0.146032,"changeRateYTD":0.03855,"amount":305023.037983,"eps":0.398197,"lyrEps":0.286489,"lyrPeRate":25.201666,"pbRate":1.26829,"roa":0.036052,"roe":0.075257,"dividePrice":0.36,"divideRate":0.049861,"floatMarketCap":1350399508.46,"shares":191211193,"floatShares":187035943},{"symbol":"ING.AU","nameCN":"INGHAMS GROUP LTD","changeRate":-0.002874,"change":-0.01,"latestPrice":3.47,"volume":35522,"market":"AU","high":3.47,"low":3.45,"preClose":3.48,"open":3.47,"turnoverRate":0.000096,"peRate":14.453274,"amplitude":0.005747,"marketValue":1289728215.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.9,"week52Low":2.716,"changeRate5Day":-0.002874,"changeRate20Day":-0.016997,"changeRate60Day":-0.06469,"changeRateWTD":0.005797,"changeRateMTD":-0.022535,"changeRateQTD":-0.022535,"changeRateYTD":0.128822,"amount":123070.1677,"eps":0.240084,"lyrEps":0.273069,"lyrPeRate":12.707411,"pbRate":5.403135,"roa":0.051371,"roe":0.386123,"dividePrice":0.19,"divideRate":0.054755,"floatMarketCap":1279824002.67,"shares":371679601,"floatShares":368825361},{"symbol":"AAC.AU","nameCN":"AUSTRALIAN AGRICULTURAL CO","changeRate":-0.007092,"change":-0.01,"latestPrice":1.4,"volume":20166,"market":"AU","high":1.4,"low":1.4,"preClose":1.41,"open":1.4,"turnoverRate":0.000148,"peRate":0,"amplitude":0,"marketValue":843873445.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.575,"week52Low":1.33,"changeRate5Day":-0.017544,"changeRate20Day":0.018182,"changeRate60Day":-0.054054,"changeRateWTD":0,"changeRateMTD":0.014493,"changeRateQTD":0.014493,"changeRateYTD":0,"amount":28232,"eps":-0.0018,"lyrEps":-0.001762,"lyrPeRate":0,"pbRate":0.546465,"roa":-0.062774,"roe":-0.000687,"dividePrice":0,"divideRate":0,"floatMarketCap":190179623.2,"shares":602766747,"floatShares":135842588},{"symbol":"BGA.AU","nameCN":"BEGA CHEESE LTD","changeRate":-0.00947,"change":-0.05,"latestPrice":5.23,"volume":22793,"market":"AU","high":5.24,"low":5.21,"preClose":5.28,"open":5.24,"turnoverRate":0.000088,"peRate":47.356889,"amplitude":0.005682,"marketValue":1596114919.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.231,"week52Low":4.004,"changeRate5Day":0.013566,"changeRate20Day":-0.038603,"changeRate60Day":-0.118044,"changeRateWTD":0.019493,"changeRateMTD":-0.042125,"changeRateQTD":-0.042125,"changeRateYTD":-0.083582,"amount":119281.672387,"eps":0.110438,"lyrEps":0.100158,"lyrPeRate":52.217496,"pbRate":1.544827,"roa":0.025133,"roe":0.033304,"dividePrice":0.1,"divideRate":0.01912,"floatMarketCap":1352793583.43,"shares":305184497,"floatShares":258660341},{"symbol":"BUB.AU","nameCN":"BUBS AUSTRALIA LTD","changeRate":-0.03125,"change":-0.005,"latestPrice":0.155,"volume":223168,"market":"AU","high":0.155,"low":0.155,"preClose":0.16,"open":0.16,"turnoverRate":0.000312,"peRate":0,"amplitude":0,"marketValue":138435155.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.19,"week52Low":0.095,"changeRate5Day":-0.114286,"changeRate20Day":-0.162162,"changeRate60Day":0.347826,"changeRateWTD":-0.088235,"changeRateMTD":-0.138889,"changeRateQTD":-0.138889,"changeRateYTD":0.55,"amount":34635.405798,"eps":-0.015318,"lyrEps":-0.025218,"lyrPeRate":0,"pbRate":3.57781,"roa":-0.13147,"roe":-0.218493,"dividePrice":0,"divideRate":0,"floatMarketCap":110999772.11,"shares":893130038,"floatShares":716127562}]}}}