Food Production

576.291

+4.9860.87%

Number of Gainers:7

Number of Losers:4

Number of Flat:14

PE:- -

High:580.080

Open:571.098

Low:571.098

Close:571.305

Volume:8.73M

Turnover:29.63M

Market Cap:19.92B

Float Cap:17.42B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SELECT HARVESTS LTD AU SHV.AU	3.76	-0.27%	-0.010	63.34K	238.88K	534.32M
TREASURY WINE ESTATES LTD AU TWE.AU	3.54	-0.28%	-0.010	1.26M	4.51M	2.86B
AUSTRALIAN AGRICULTURAL CO AU AAC.AU	1.31	-0.38%	-0.005	38.62K	50.32K	789.62M
MAGGIE BEER HOLDINGS LTD AU MBH.AU	0.08	-1.23%	-0.001	65.32K	5.26K	35.84M
AUSTRALIAN VINTAGE LTD AU AVG.AU	0.089	-2.20%	-0.002	733.49K	65.03K	29.32M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK7505?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7505\",,,,,undefined,":{"symbol":"BK7505","market":"AU","secType":"PLATE","nameCN":"Food Production","latestPrice":576.2906,"timestamp":1774413707304,"preClose":571.305,"halted":0,"volume":8730177,"delay":0,"changeRate":0.008727,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":4.985596,"latestTime":"03-25 15:41:48 AEDT","open":571.098,"high":580.0796,"low":571.098,"amount":29634316,"amplitude":0.015721,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1774414800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1774393200000,1774414800000]],"turnoverRate":0.001128,"increases":7,"decrements":4,"flats":15,"marketCap":19917035783.375,"floatMarketCap":17424170791.96875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7505\",,,,,undefined,":{"symbol":"BK7505","high":580.0796,"amplitude":0.015721,"preClose":571.305,"low":571.098,"latestPrice":576.2906,"volume":8730177,"delay":0,"open":571.098,"prevYearClose":641.427,"prevWeekClose":584.484,"prevMonthClose":623.288,"prevQuarterClose":641.427,"fiveDayClose":592.983,"twentyDayClose":617.658,"sixtyDayClose":643.758,"secType":"PLATE","market":"AU","turnoverRate":0.001128,"marketCap":19917035783.375,"floatMarketCap":17424170791.96875,"timestamp":1774413707304,"nameCN":"Food Production"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7505\",,,,undefined,":{"bkCode":"BK7505","up":7,"down":4,"flat":14},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7505\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"SHV.AU","nameCN":"SELECT HARVESTS LTD","changeRate":-0.002653,"change":-0.01,"latestPrice":3.76,"volume":63337,"market":"AU","high":3.8,"low":3.73,"preClose":3.77,"open":3.91,"turnoverRate":0.000497,"peRate":16.921692,"amplitude":0.018568,"marketValue":534324722.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.45,"week52Low":3.37,"changeRate5Day":-0.050505,"changeRate20Day":-0.020833,"changeRate60Day":-0.269903,"changeRateWTD":-0.025907,"changeRateMTD":-0.066998,"changeRateQTD":-0.246493,"changeRateYTD":-0.246493,"amount":238880.727136,"eps":0.2222,"lyrEps":0.2222,"lyrPeRate":16.921692,"pbRate":1.021271,"roa":0.03122,"roe":0.063652,"dividePrice":0,"divideRate":0,"floatMarketCap":478736995.44,"shares":142107639,"floatShares":127323669},{"symbol":"TWE.AU","nameCN":"TREASURY WINE ESTATES LTD","changeRate":-0.002817,"change":-0.01,"latestPrice":3.54,"volume":1261941,"market":"AU","high":3.6,"low":3.54,"preClose":3.55,"open":3.57,"turnoverRate":0.001578,"peRate":0,"amplitude":0.016901,"marketValue":2858327900.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.892,"week52Low":3.54,"changeRate5Day":-0.082902,"changeRate20Day":-0.237069,"changeRate60Day":-0.329545,"changeRateWTD":-0.027473,"changeRateMTD":-0.220264,"changeRateQTD":-0.324427,"changeRateYTD":-0.324427,"amount":4511479.457112,"eps":-0.534914,"lyrEps":0.538434,"lyrPeRate":6.574622,"pbRate":0.741672,"roa":-0.029122,"roe":-0.099071,"dividePrice":0.4,"divideRate":0.112994,"floatMarketCap":2831677201.56,"shares":807437260,"floatShares":799908814},{"symbol":"AAC.AU","nameCN":"AUSTRALIAN AGRICULTURAL CO","changeRate":-0.003802,"change":-0.005,"latestPrice":1.31,"volume":38620,"market":"AU","high":1.315,"low":1.29,"preClose":1.315,"open":1.315,"turnoverRate":0.000284,"peRate":13.625395,"amplitude":0.019011,"marketValue":789624438.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.57,"week52Low":1.26,"changeRate5Day":0.003831,"changeRate20Day":-0.015038,"changeRate60Day":-0.096552,"changeRateWTD":0.023438,"changeRateMTD":-0.043796,"changeRateQTD":-0.093426,"changeRateYTD":-0.093426,"amount":50318.681574,"eps":0.096144,"lyrEps":-0.0018,"lyrPeRate":0,"pbRate":0.48263,"roa":-0.059909,"roe":0.036108,"dividePrice":0,"divideRate":0,"floatMarketCap":177953790.28,"shares":602766747,"floatShares":135842588},{"symbol":"MBH.AU","nameCN":"MAGGIE BEER HOLDINGS LTD","changeRate":-0.012346,"change":-0.001,"latestPrice":0.08,"volume":65324,"market":"AU","high":0.081,"low":0.08,"preClose":0.081,"open":0.081,"turnoverRate":0.000321,"peRate":0,"amplitude":0.012346,"marketValue":35839116.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.051,"changeRate5Day":-0.02439,"changeRate20Day":0,"changeRate60Day":-0.139785,"changeRateWTD":-0.047619,"changeRateMTD":-0.02439,"changeRateQTD":-0.148936,"changeRateYTD":-0.148936,"amount":5263,"eps":-0.054456,"lyrEps":-0.068631,"lyrPeRate":0,"pbRate":0.918222,"roa":-0.055188,"roe":-0.304209,"dividePrice":0,"divideRate":0,"floatMarketCap":16267826.96,"shares":447988952,"floatShares":203347837},{"symbol":"AVG.AU","nameCN":"AUSTRALIAN VINTAGE LTD","changeRate":-0.021978,"change":-0.002,"latestPrice":0.089,"volume":733487,"market":"AU","high":0.092,"low":0.085,"preClose":0.091,"open":0.091,"turnoverRate":0.003013,"peRate":0,"amplitude":0.076923,"marketValue":29322200.147,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.147,"week52Low":0.072,"changeRate5Day":-0.011111,"changeRate20Day":0.022989,"changeRate60Day":-0.190909,"changeRateWTD":0.011364,"changeRateMTD":-0.053191,"changeRateQTD":-0.190909,"changeRateYTD":-0.190909,"amount":65033,"eps":-0.095406,"lyrEps":-0.029032,"lyrPeRate":0,"pbRate":0.165321,"roa":-0.016973,"roe":-0.161572,"dividePrice":0,"divideRate":0,"floatMarketCap":21663467.216,"shares":329462923,"floatShares":243409744}]}}}