AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Pharmaceutical Companies

683.846

+9.6611.43%

Number of Gainers:24

Number of Losers:5

Number of Flat:16

PE:- -

High:687.204

Open:677.320

Low:676.941

Close:674.185

Volume:29.41M

Turnover:72.46M

Market Cap:99.54B

Float Cap:96.45B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Patrys Ltd AU PAB.AU	0.036	+5.88%	+0.002	262.30K	9.07K	19.26M
ONCOSIL MEDICAL LTD AU OSL.AU	0.72	+5.88%	+0.040	39.31K	27.45K	13.60M
IMRICOR MEDICAL SYSTEMS-CDI AU IMR.AU	2.02	+5.76%	+0.110	132.95K	264.78K	648.31M
POLYNOVO LTD AU PNV.AU	0.997	+5.50%	+0.052	1.56M	1.52M	688.77M
NOXOPHARM LTD AU NOX.AU	0.062	+5.08%	+0.003	135.23K	8.04K	18.12M
INVION LTD AU IVX.AU	0.087	+4.82%	+0.004	91.00	8.00	7.45M
ORTHOCELL LTD AU OCC.AU	0.98	+4.81%	+0.045	256.45K	247.05K	265.67M
BIOXYNE LTD AU BXN.AU	0.044	+4.76%	+0.002	7.09M	311.74K	98.56M
MESOBLAST LTD AU MSB.AU	2.465	+4.01%	+0.095	1.00M	2.45M	3.18B
IMUGENE LTD AU IMU.AU	0.26	+4.00%	+0.010	590.73K	152.75K	83.59M
CYNATA THERAPEUTICS LTD AU CYP.AU	0.395	+3.95%	+0.015	370.34K	145.86K	93.79M
RACE ONCOLOGY LTD AU RAC.AU	2.38	+3.93%	+0.090	30.77K	71.95K	430.27M
CLINUVEL PHARMACEUTICALS LTD AU CUV.AU	11.53	+3.87%	+0.430	29.55K	333.65K	578.81M
IMMURON LTD AU IMC.AU	0.031	+3.33%	+0.001	120.00K	3.72K	10.13M
STARPHARMA HOLDINGS LTD AU SPL.AU	0.41	+2.50%	+0.010	4.40M	1.76M	171.47M
BOTANIX PHARMACEUTICALS LTD AU BOT.AU	0.117	+1.74%	+0.002	1.10M	130.18K	231.11M
MONASH IVF GROUP LTD AU MVF.AU	0.705	+1.44%	+0.010	309.00K	216.96K	274.69M
DIMERIX LTD AU DXB.AU	0.507	+1.40%	+0.007	545.47K	277.91K	304.40M
IMMUTEP LTD AU IMM.AU	0.375	+1.35%	+0.005	516.17K	193.65K	552.65M
CSL LIMITED AU CSL.AU	182.54	+1.20%	+2.170	258.63K	47.31M	88.56B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK7508"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7508","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7508\",,,,,undefined,":{"symbol":"BK7508","market":"AU","secType":"PLATE","nameCN":"Pharmaceutical Companies","latestPrice":683.84644,"timestamp":1770690990130,"preClose":674.1851,"halted":0,"volume":29408234,"delay":0,"changeRate":0.01433,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":9.661316,"latestTime":"02-10 13:36:34 AEDT","open":677.32025,"high":687.2035,"low":676.94055,"amount":72458919,"amplitude":0.015223,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770699600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770678000000,1770699600000]],"turnoverRate":0.001129,"increases":25,"decrements":5,"flats":14,"marketCap":99540472108,"floatMarketCap":96453445362},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7508\",,,,,undefined,":{"symbol":"BK7508","high":687.2035,"amplitude":0.015223,"preClose":674.1851,"low":676.94055,"latestPrice":683.84644,"volume":29408234,"delay":0,"open":677.32025,"prevYearClose":644.3692,"prevWeekClose":670.691,"prevMonthClose":674.161,"prevQuarterClose":644.369,"fiveDayClose":666.145,"twentyDayClose":653.175,"sixtyDayClose":658.695,"secType":"PLATE","market":"AU","turnoverRate":0.001129,"marketCap":99540472108,"floatMarketCap":96453445362,"timestamp":1770690990130,"nameCN":"Pharmaceutical Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7508\",,,,undefined,":{"bkCode":"BK7508","up":24,"down":5,"flat":16},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7508\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"PAB.AU","nameCN":"Patrys Ltd","changeRate":0.058824,"change":0.002,"latestPrice":0.036,"volume":262301,"market":"AU","high":0.036,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0.001433,"peRate":0,"amplitude":0.058824,"marketValue":19256422.104,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0.384615,"changeRate60Day":-0.162791,"changeRateWTD":0.058824,"changeRateMTD":0.090909,"changeRateQTD":0.285714,"changeRateYTD":0.285714,"amount":9069,"eps":-0.0175,"lyrEps":-0.017496,"lyrPeRate":0,"pbRate":26.275215,"roa":-0.573993,"roe":-1.433851,"dividePrice":0,"divideRate":0,"floatMarketCap":6588000,"shares":534900614,"floatShares":183000000},{"symbol":"OSL.AU","nameCN":"ONCOSIL MEDICAL LTD","changeRate":0.058824,"change":0.04,"latestPrice":0.72,"volume":39310,"market":"AU","high":0.72,"low":0.66,"preClose":0.68,"open":0.7,"turnoverRate":0.00234,"peRate":0,"amplitude":0.088235,"marketValue":13602437.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.8,"week52Low":0.66,"changeRate5Day":0.028571,"changeRate20Day":-0.172414,"changeRate60Day":-0.450382,"changeRateWTD":0.058824,"changeRateMTD":-0.1,"changeRateQTD":-0.257732,"changeRateYTD":-0.257732,"amount":27451,"eps":-1.381715,"lyrEps":-1.381715,"lyrPeRate":0,"pbRate":4.382905,"roa":-1.360165,"roe":-3.852035,"dividePrice":0,"divideRate":0,"floatMarketCap":12094383.6,"shares":18892274,"floatShares":16797755},{"symbol":"IMR.AU","nameCN":"IMRICOR MEDICAL SYSTEMS-CDI","changeRate":0.057592,"change":0.11,"latestPrice":2.02,"volume":132947,"market":"AU","high":2.05,"low":1.945,"preClose":1.91,"open":1.965,"turnoverRate":0.000483,"peRate":0,"amplitude":0.054974,"marketValue":648312996.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.25,"week52Low":1.115,"changeRate5Day":-0.004926,"changeRate20Day":0.091892,"changeRate60Day":0.388316,"changeRateWTD":0.080214,"changeRateMTD":0.020202,"changeRateQTD":0.320261,"changeRateYTD":0.320261,"amount":264781,"eps":-0.198135,"lyrEps":-0.132557,"lyrPeRate":0,"pbRate":19.90446,"roa":-0.382227,"roe":-4.322868,"dividePrice":0,"divideRate":0,"floatMarketCap":555593877.48,"shares":320947028,"floatShares":275046474},{"symbol":"PNV.AU","nameCN":"POLYNOVO LTD","changeRate":0.055026,"change":0.052,"latestPrice":0.997,"volume":1557167,"market":"AU","high":0.997,"low":0.96,"preClose":0.945,"open":0.97,"turnoverRate":0.002571,"peRate":52.754116,"amplitude":0.039153,"marketValue":688770462.027,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.07,"week52Low":0.915,"changeRate5Day":0.007071,"changeRate20Day":-0.169167,"changeRate60Day":-0.195968,"changeRateWTD":0.089617,"changeRateMTD":-0.017734,"changeRateQTD":-0.189431,"changeRateYTD":-0.189431,"amount":1523185.146991,"eps":0.018899,"lyrEps":0.018899,"lyrPeRate":52.754114,"pbRate":8.272327,"roa":0.041894,"roe":0.170079,"dividePrice":0,"divideRate":0,"floatMarketCap":603862214.244,"shares":690842991,"floatShares":605679252},{"symbol":"NOX.AU","nameCN":"NOXOPHARM LTD","changeRate":0.050847,"change":0.003,"latestPrice":0.062,"volume":135226,"market":"AU","high":0.062,"low":0.059,"preClose":0.059,"open":0.06,"turnoverRate":0.000692,"peRate":0,"amplitude":0.050847,"marketValue":18118752.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.043,"changeRate5Day":-0.126761,"changeRate20Day":-0.326087,"changeRate60Day":-0.347368,"changeRateWTD":0.050847,"changeRateMTD":-0.194805,"changeRateQTD":-0.333333,"changeRateYTD":-0.333333,"amount":8043.514284,"eps":-0.016712,"lyrEps":-0.016712,"lyrPeRate":0,"pbRate":26.26047,"roa":-0.592443,"roe":-1.579332,"dividePrice":0,"divideRate":0,"floatMarketCap":12121416.64,"shares":292237950,"floatShares":195506720},{"symbol":"IVX.AU","nameCN":"INVION LTD","changeRate":0.048193,"change":0.004,"latestPrice":0.087,"volume":91,"market":"AU","high":0.087,"low":0.087,"preClose":0.083,"open":0.087,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":7451311.185,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.075,"changeRate5Day":0.035714,"changeRate20Day":-0.054348,"changeRate60Day":0.074074,"changeRateWTD":0.023529,"changeRateMTD":-0.054348,"changeRateQTD":-0.064516,"changeRateYTD":-0.064516,"amount":8,"eps":-0.122249,"lyrEps":-0.122249,"lyrPeRate":0,"pbRate":0.903107,"roa":-0.44159,"roe":-0.776407,"dividePrice":0,"divideRate":0,"floatMarketCap":4936504.062,"shares":85647255,"floatShares":56741426},{"symbol":"OCC.AU","nameCN":"ORTHOCELL LTD","changeRate":0.048128,"change":0.045,"latestPrice":0.98,"volume":256452,"market":"AU","high":0.98,"low":0.94,"preClose":0.935,"open":0.95,"turnoverRate":0.001321,"peRate":0,"amplitude":0.042781,"marketValue":265668395.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.73,"week52Low":0.855,"changeRate5Day":0.026178,"changeRate20Day":-0.075472,"changeRate60Day":-0.109091,"changeRateWTD":0.076923,"changeRateMTD":0.065217,"changeRateQTD":-0.096774,"changeRateYTD":-0.096774,"amount":247051.495488,"eps":-0.03837,"lyrEps":-0.03837,"lyrPeRate":0,"pbRate":18.235392,"roa":-0.264174,"roe":-0.896964,"dividePrice":0,"divideRate":0,"floatMarketCap":190194981.76,"shares":271090199,"floatShares":194076512},{"symbol":"BXN.AU","nameCN":"BIOXYNE LTD","changeRate":0.047619,"change":0.002,"latestPrice":0.044,"volume":7093773,"market":"AU","high":0.046,"low":0.043,"preClose":0.042,"open":0.043,"turnoverRate":0.011921,"peRate":19.130434,"amplitude":0.071429,"marketValue":98556008.672,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.019,"changeRate5Day":0.1,"changeRate20Day":0.157895,"changeRate60Day":0.1,"changeRateWTD":0.1,"changeRateMTD":0.128205,"changeRateQTD":0.047619,"changeRateYTD":0.047619,"amount":311740.323562,"eps":0.0023,"lyrEps":0.0023,"lyrPeRate":19.130435,"pbRate":7.942498,"roa":0.242594,"roe":0.636451,"dividePrice":0,"divideRate":0,"floatMarketCap":26183102.132,"shares":2239909288,"floatShares":595070503},{"symbol":"MSB.AU","nameCN":"MESOBLAST LTD","changeRate":0.040084,"change":0.095,"latestPrice":2.465,"volume":1004833,"market":"AU","high":2.47,"low":2.38,"preClose":2.37,"open":2.4,"turnoverRate":0.001278,"peRate":0,"amplitude":0.037975,"marketValue":3180594890.955,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.31,"week52Low":1.515,"changeRate5Day":-0.01004,"changeRate20Day":-0.135088,"changeRate60Day":0.053419,"changeRateWTD":0.105381,"changeRateMTD":-0.025692,"changeRateQTD":-0.09375,"changeRateYTD":-0.09375,"amount":2445941.980341,"eps":-0.11939,"lyrEps":-0.084569,"lyrPeRate":0,"pbRate":3.772365,"roa":-0.053688,"roe":-0.189538,"dividePrice":0,"divideRate":0,"floatMarketCap":1938699422.67,"shares":1290302187,"floatShares":786490638},{"symbol":"IMU.AU","nameCN":"IMUGENE LTD","changeRate":0.04,"change":0.01,"latestPrice":0.26,"volume":590734,"market":"AU","high":0.27,"low":0.255,"preClose":0.25,"open":0.25,"turnoverRate":0.002324,"peRate":0,"amplitude":0.06,"marketValue":83594059.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.496,"week52Low":0.24,"changeRate5Day":-0.054545,"changeRate20Day":-0.235294,"changeRate60Day":-0.212121,"changeRateWTD":0.061224,"changeRateMTD":-0.071429,"changeRateQTD":-0.287671,"changeRateYTD":-0.287671,"amount":152754.443359,"eps":-0.315594,"lyrEps":-0.315594,"lyrPeRate":0,"pbRate":1.856312,"roa":-0.372704,"roe":-0.845403,"dividePrice":0,"divideRate":0,"floatMarketCap":66091765.74,"shares":321515615,"floatShares":254199099},{"symbol":"CYP.AU","nameCN":"CYNATA THERAPEUTICS LTD","changeRate":0.039474,"change":0.015,"latestPrice":0.395,"volume":370344,"market":"AU","high":0.41,"low":0.38,"preClose":0.38,"open":0.38,"turnoverRate":0.002109,"peRate":0,"amplitude":0.078947,"marketValue":93794475.755,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.435,"week52Low":0.14,"changeRate5Day":0.179104,"changeRate20Day":0.053333,"changeRate60Day":0.58,"changeRateWTD":0.144928,"changeRateMTD":0.234375,"changeRateQTD":0.144928,"changeRateYTD":0.144928,"amount":145855.292142,"eps":-0.045818,"lyrEps":-0.045818,"lyrPeRate":0,"pbRate":15.680146,"roa":-0.770784,"roe":-1.422927,"dividePrice":0,"divideRate":0,"floatMarketCap":69371803.11,"shares":237454369,"floatShares":175624818},{"symbol":"RAC.AU","nameCN":"RACE ONCOLOGY LTD","changeRate":0.039301,"change":0.09,"latestPrice":2.38,"volume":30771,"market":"AU","high":2.38,"low":2.26,"preClose":2.29,"open":2.3,"turnoverRate":0.000254,"peRate":0,"amplitude":0.052402,"marketValue":430271244.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.9,"week52Low":0.92,"changeRate5Day":0.057778,"changeRate20Day":-0.167832,"changeRate60Day":-0.297935,"changeRateWTD":0.057778,"changeRateMTD":0.067265,"changeRateQTD":-0.128205,"changeRateYTD":-0.128205,"amount":71954.660232,"eps":-0.0278,"lyrEps":-0.027765,"lyrPeRate":0,"pbRate":26.872735,"roa":-0.156258,"roe":-0.278948,"dividePrice":0,"divideRate":0,"floatMarketCap":288469685,"shares":180786237,"floatShares":121205750},{"symbol":"CUV.AU","nameCN":"CLINUVEL PHARMACEUTICALS LTD","changeRate":0.038739,"change":0.43,"latestPrice":11.53,"volume":29545,"market":"AU","high":11.56,"low":11.05,"preClose":11.1,"open":11.1,"turnoverRate":0.000715,"peRate":16.058519,"amplitude":0.045946,"marketValue":578814532.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.933,"week52Low":9.365,"changeRate5Day":0.028546,"changeRate20Day":-0.100624,"changeRate60Day":0.043439,"changeRateWTD":0.042495,"changeRateMTD":0.048182,"changeRateQTD":-0.074639,"changeRateYTD":-0.074639,"amount":333654.87586,"eps":0.717999,"lyrEps":0.717999,"lyrPeRate":16.058518,"pbRate":2.403629,"roa":0.113739,"roe":0.163005,"dividePrice":0.05,"divideRate":0.004337,"floatMarketCap":476407551.15,"shares":50200740,"floatShares":41318955},{"symbol":"IMC.AU","nameCN":"IMMURON LTD","changeRate":0.033333,"change":0.001,"latestPrice":0.031,"volume":120000,"market":"AU","high":0.031,"low":0.031,"preClose":0.03,"open":0.031,"turnoverRate":0.000452,"peRate":0,"amplitude":0,"marketValue":10126261.879,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.098,"week52Low":0.03,"changeRate5Day":-0.088235,"changeRate20Day":-0.088235,"changeRate60Day":-0.544118,"changeRateWTD":0.033333,"changeRateMTD":-0.114286,"changeRateQTD":-0.138889,"changeRateYTD":-0.138889,"amount":3720,"eps":-0.022586,"lyrEps":-0.022586,"lyrPeRate":0,"pbRate":1.25495,"roa":-0.260746,"roe":-0.502056,"dividePrice":0,"divideRate":0,"floatMarketCap":8226603.083,"shares":326653609,"floatShares":265374293},{"symbol":"SPL.AU","nameCN":"STARPHARMA HOLDINGS LTD","changeRate":0.025,"change":0.01,"latestPrice":0.41,"volume":4395660,"market":"AU","high":0.415,"low":0.4,"preClose":0.4,"open":0.4,"turnoverRate":0.012637,"peRate":0,"amplitude":0.0375,"marketValue":171472160.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.445,"week52Low":0.082,"changeRate5Day":-0.02381,"changeRate20Day":0.15493,"changeRate60Day":-0.078652,"changeRateWTD":0.108108,"changeRateMTD":0.078947,"changeRateQTD":0.138889,"changeRateYTD":0.138889,"amount":1761282.675548,"eps":-0.023946,"lyrEps":-0.023946,"lyrPeRate":0,"pbRate":9.025801,"roa":-0.20065,"roe":-0.424077,"dividePrice":0,"divideRate":0,"floatMarketCap":142612469.31,"shares":418224781,"floatShares":347835291},{"symbol":"BOT.AU","nameCN":"BOTANIX PHARMACEUTICALS LTD","changeRate":0.017391,"change":0.002,"latestPrice":0.117,"volume":1104125,"market":"AU","high":0.12,"low":0.115,"preClose":0.115,"open":0.12,"turnoverRate":0.000643,"peRate":0,"amplitude":0.043478,"marketValue":231105417.309,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.535,"week52Low":0.1,"changeRate5Day":0.114286,"changeRate20Day":-0.164286,"changeRate60Day":-0.1,"changeRateWTD":-0.025,"changeRateMTD":0.063636,"changeRateQTD":-0.133333,"changeRateYTD":-0.133333,"amount":130184.899989,"eps":-0.046827,"lyrEps":-0.046827,"lyrPeRate":0,"pbRate":2.842663,"roa":-0.429059,"roe":-0.909282,"dividePrice":0,"divideRate":0,"floatMarketCap":200959798.338,"shares":1975259977,"floatShares":1717605114},{"symbol":"MVF.AU","nameCN":"MONASH IVF GROUP LTD","changeRate":0.014388,"change":0.01,"latestPrice":0.705,"volume":308997,"market":"AU","high":0.71,"low":0.695,"preClose":0.695,"open":0.705,"turnoverRate":0.000909,"peRate":11.015798,"amplitude":0.021583,"marketValue":274692562.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.205,"week52Low":0.537,"changeRate5Day":-0.007042,"changeRate20Day":-0.06,"changeRate60Day":0.101562,"changeRateWTD":0.029197,"changeRateMTD":0,"changeRateQTD":-0.040816,"changeRateYTD":-0.040816,"amount":216963.859604,"eps":0.063999,"lyrEps":0.064183,"lyrPeRate":10.984217,"pbRate":1.11539,"roa":0.055156,"roe":0.103307,"dividePrice":0.026,"divideRate":0.036879,"floatMarketCap":239607893.865,"shares":389634840,"floatShares":339869353},{"symbol":"DXB.AU","nameCN":"DIMERIX LTD","changeRate":0.014,"change":0.007,"latestPrice":0.507,"volume":545465,"market":"AU","high":0.515,"low":0.5,"preClose":0.5,"open":0.505,"turnoverRate":0.001166,"peRate":0,"amplitude":0.03,"marketValue":304401165.432,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.785,"week52Low":0.34,"changeRate5Day":-0.015534,"changeRate20Day":-0.069725,"changeRate60Day":0.024242,"changeRateWTD":0.034694,"changeRateMTD":0.00396,"changeRateQTD":-0.078182,"changeRateYTD":-0.078182,"amount":277908.96285,"eps":-0.023645,"lyrEps":-0.023645,"lyrPeRate":0,"pbRate":22.751578,"roa":-0.321305,"roe":-0.83965,"dividePrice":0,"divideRate":0,"floatMarketCap":237122318.16,"shares":600396776,"floatShares":467696880},{"symbol":"IMM.AU","nameCN":"IMMUTEP LTD","changeRate":0.013514,"change":0.005,"latestPrice":0.375,"volume":516174,"market":"AU","high":0.38,"low":0.375,"preClose":0.37,"open":0.37,"turnoverRate":0.00042,"peRate":0,"amplitude":0.013514,"marketValue":552645489.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.47,"week52Low":0.222,"changeRate5Day":-0.0625,"changeRate20Day":-0.137931,"changeRate60Day":0.388889,"changeRateWTD":0.027397,"changeRateMTD":-0.050633,"changeRateQTD":-0.096386,"changeRateYTD":-0.096386,"amount":193649.35023,"eps":-0.042199,"lyrEps":-0.042199,"lyrPeRate":0,"pbRate":3.847559,"roa":-0.226638,"roe":-0.368799,"dividePrice":0,"divideRate":0,"floatMarketCap":460592684.625,"shares":1473721306,"floatShares":1228247159},{"symbol":"CSL.AU","nameCN":"CSL LIMITED","changeRate":0.012031,"change":2.17,"latestPrice":182.54,"volume":258626,"market":"AU","high":184.34,"low":181.35,"preClose":180.37,"open":181.9,"turnoverRate":0.000534,"peRate":20.963997,"amplitude":0.016577,"marketValue":88559535460.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":272.649,"week52Low":168,"changeRate5Day":0.024872,"changeRate20Day":0.04249,"changeRate60Day":0.019435,"changeRateWTD":0.011302,"changeRateMTD":0.006174,"changeRateQTD":0.057284,"changeRateYTD":0.057284,"amount":47306626.5152,"eps":8.707309,"lyrEps":6.169999,"lyrPeRate":29.585094,"pbRate":3.24558,"roa":0.066256,"roe":0.153695,"dividePrice":4.2598,"divideRate":0.023336,"floatMarketCap":88340315873.16,"shares":485151394,"floatShares":483950454}]}}}