AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Pharmaceutical Companies

555.751

-1.079-0.19%

Number of Gainers:13

Number of Losers:12

Number of Flat:20

PE:- -

High:568.958

Open:566.448

Low:553.952

Close:556.829

Volume:60.13M

Turnover:108.73M

Market Cap:76.38B

Float Cap:73.76B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

INVION LTD AU IVX.AU	0.076	0.00%	0.000	61.21K	4.65K	7.37M
IMUGENE LTD AU IMU.AU	0.14	0.00%	0.000	1.45M	212.97K	49.98M
HEXIMA LTD AU HXL.AU	0.013	0.00%	0.000	0.00	0.00	2.17M
Genetic Technologies Ltd AU GTG.AU	0.039	0.00%	0.000	0.00	0.00	52.08M
DIMERIX LTD AU DXB.AU	0.32	0.00%	0.000	452.31K	143.22K	192.13M
Creso Pharma AU CPH.AU	0.009	0.00%	0.000	0.00	0.00	23.10M
Bionomics AU BNO.AU	0.01	0.00%	0.000	0.00	0.00	14.69M
BIOTRON LIMITED AU BIT.AU	0.003	0.00%	0.000	907.11K	2.72K	8.11M
ANATARA LIFESCIENCES LTD AU ANR.AU	0.009	0.00%	0.000	0.00	0.00	2.84M
AnteoTech Ltd AU ADO.AU	0.01	0.00%	0.000	115.54K	1.27K	29.73M
ACTINOGEN MEDICAL LTD AU ACW.AU	0.035	0.00%	0.000	971.95K	34.76K	125.15M
ACRUX LTD AU ACR.AU	0.011	0.00%	0.000	490.06K	5.39K	4.52M
AUSCANN GROUP HOLDINGS LTD AU AC8.AU	0.04	0.00%	0.000	0.00	0.00	17.62M
CSL LIMITED AU CSL.AU	139.39	-0.29%	-0.400	1.05M	147.52M	67.63B
CLINUVEL PHARMACEUTICALS LTD AU CUV.AU	9.63	-0.93%	-0.090	38.25K	368.76K	483.43M
NEUREN PHARMACEUTICALS LTD AU NEU.AU	11.3	-1.65%	-0.190	543.30K	6.17M	1.43B
POLYNOVO LTD AU PNV.AU	0.88	-1.68%	-0.015	2.26M	2.00M	607.94M
CYNATA THERAPEUTICS LTD AU CYP.AU	0.28	-1.75%	-0.005	359.48K	103.15K	66.49M
Avita Therapeutics AU AVH.AU	1.11	-1.77%	-0.020	365.26K	399.96K	169.24M
Tissue Repair Ltd AU TRP.AU	0.152	-1.94%	-0.003	186.05K	28.02K	9.19M

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK7508?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7508","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7508\",,,,,undefined,":{"symbol":"BK7508","market":"AU","secType":"PLATE","nameCN":"Pharmaceutical Companies","latestPrice":555.75055,"timestamp":1774328399887,"preClose":556.82916,"halted":0,"volume":60130118,"delay":0,"changeRate":-0.001937,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-1.078613,"latestTime":"03-24 16:00:00 AEDT","open":566.44824,"high":568.9581,"low":553.9518,"amount":108728684,"amplitude":0.02695,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1774393200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1774306800000,1774328400000]],"turnoverRate":0.00231,"increases":16,"decrements":12,"flats":15,"marketCap":76375661383.25,"floatMarketCap":73758958725.1875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7508\",,,,,undefined,":{"symbol":"BK7508","high":568.9581,"amplitude":0.02695,"preClose":556.82916,"low":553.9518,"latestPrice":555.75055,"volume":60130118,"delay":0,"open":566.44824,"prevYearClose":644.3692,"prevWeekClose":551.995,"prevMonthClose":592.49,"prevQuarterClose":644.369,"fiveDayClose":561.642,"twentyDayClose":586.666,"sixtyDayClose":641.394,"secType":"PLATE","market":"AU","turnoverRate":0.00231,"marketCap":76375661383.25,"floatMarketCap":73758958725.1875,"timestamp":1774328399887,"nameCN":"Pharmaceutical Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7508\",,,,undefined,":{"bkCode":"BK7508","up":13,"down":12,"flat":20},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7508\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"IVX.AU","nameCN":"INVION LTD","changeRate":0,"change":0,"latestPrice":0.076,"volume":61213,"market":"AU","high":0.076,"low":0.076,"preClose":0.076,"open":0.076,"turnoverRate":0.001079,"peRate":0,"amplitude":0,"marketValue":7369363.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.075,"changeRate5Day":-0.012987,"changeRate20Day":-0.061728,"changeRate60Day":-0.155556,"changeRateWTD":0,"changeRateMTD":-0.05,"changeRateQTD":-0.182796,"changeRateYTD":-0.182796,"amount":4652,"eps":-0.122249,"lyrEps":-0.122249,"lyrPeRate":0,"pbRate":1.291471,"roa":-0.593623,"roe":-1.115083,"dividePrice":0,"divideRate":0,"floatMarketCap":4312348.376,"shares":96965315,"floatShares":56741426},{"symbol":"IMU.AU","nameCN":"IMUGENE LTD","changeRate":0,"change":0,"latestPrice":0.14,"volume":1454035,"market":"AU","high":0.15,"low":0.14,"preClose":0.14,"open":0.14,"turnoverRate":0.00572,"peRate":0,"amplitude":0.071429,"marketValue":49980810.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.19,"week52Low":0.135,"changeRate5Day":-0.222222,"changeRate20Day":-0.45098,"changeRate60Day":-0.569231,"changeRateWTD":-0.066667,"changeRateMTD":-0.416667,"changeRateQTD":-0.616438,"changeRateYTD":-0.616438,"amount":212973,"eps":-0.228819,"lyrEps":-0.315594,"lyrPeRate":0,"pbRate":1.193844,"roa":-0.392153,"roe":-1.112854,"dividePrice":0,"divideRate":0,"floatMarketCap":35587873.86,"shares":357005792,"floatShares":254199099},{"symbol":"HXL.AU","nameCN":"HEXIMA LTD","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"AU","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2171515.177,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001388,"lyrEps":-0.003016,"lyrPeRate":0,"pbRate":1.564568,"roa":-0.11208,"roe":-0.150528,"dividePrice":0,"divideRate":0,"floatMarketCap":1017329.235,"shares":167039629,"floatShares":78256095},{"symbol":"GTG.AU","nameCN":"Genetic Technologies Ltd","changeRate":0,"change":0,"latestPrice":0.039,"volume":0,"market":"AU","high":0.039,"low":0.039,"preClose":0.039,"open":0.039,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":52081458,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.039,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.066041,"lyrEps":-0.090889,"lyrPeRate":0,"pbRate":-24.012058,"roa":-1.198253,"roe":-9.798637,"dividePrice":0,"divideRate":0,"floatMarketCap":2091748.308,"shares":1335422000,"floatShares":53634572},{"symbol":"DXB.AU","nameCN":"DIMERIX LTD","changeRate":0,"change":0,"latestPrice":0.32,"volume":452305,"market":"AU","high":0.325,"low":0.31,"preClose":0.32,"open":0.325,"turnoverRate":0.000967,"peRate":0,"amplitude":0.046875,"marketValue":192126968.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.785,"week52Low":0.31,"changeRate5Day":-0.168831,"changeRate20Day":-0.280899,"changeRate60Day":-0.401869,"changeRateWTD":-0.015385,"changeRateMTD":-0.326316,"changeRateQTD":-0.418182,"changeRateYTD":-0.418182,"amount":143218,"eps":-0.027967,"lyrEps":-0.023645,"lyrPeRate":0,"pbRate":-114.283265,"roa":-0.582651,"roe":-5.94536,"dividePrice":0,"divideRate":0,"floatMarketCap":149663001.6,"shares":600396776,"floatShares":467696880},{"symbol":"CPH.AU","nameCN":"Creso Pharma","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23103000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.022,"lyrEps":-0.022357,"lyrPeRate":0,"pbRate":1.036288,"roa":-0.359308,"roe":-1.309891,"dividePrice":0,"divideRate":0,"floatMarketCap":16599172.743,"shares":2567000000,"floatShares":1844352527},{"symbol":"BNO.AU","nameCN":"Bionomics","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14687354.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.019796,"lyrEps":-0.016078,"lyrPeRate":0,"pbRate":0.307786,"roa":-0.209773,"roe":-0.461362,"dividePrice":0,"divideRate":0,"floatMarketCap":9800310.42,"shares":1468735424,"floatShares":980031042},{"symbol":"BIT.AU","nameCN":"BIOTRON LIMITED","changeRate":0,"change":0,"latestPrice":0.003,"volume":907114,"market":"AU","high":0.003,"low":0.002,"preClose":0.003,"open":0.003,"turnoverRate":0.000779,"peRate":0,"amplitude":0.333333,"marketValue":8105598,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.002,"changeRate5Day":0.5,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":2715,"eps":-0.001454,"lyrEps":-0.000318,"lyrPeRate":0,"pbRate":3.003235,"roa":-0.509881,"roe":-1.226204,"dividePrice":0,"divideRate":0,"floatMarketCap":3494520.591,"shares":2701866000,"floatShares":1164840197},{"symbol":"ANR.AU","nameCN":"ANATARA LIFESCIENCES LTD","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2843556.885,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":-0.1,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":-0.181818,"changeRateQTD":-0.357143,"changeRateYTD":-0.357143,"amount":0,"eps":-0.005757,"lyrEps":-0.009549,"lyrPeRate":0,"pbRate":2.516012,"roa":-0.528088,"roe":-1.052484,"dividePrice":0,"divideRate":0,"floatMarketCap":1128238.218,"shares":315950765,"floatShares":125359802},{"symbol":"ADO.AU","nameCN":"AnteoTech Ltd","changeRate":0,"change":0,"latestPrice":0.01,"volume":115537,"market":"AU","high":0.011,"low":0.01,"preClose":0.01,"open":0.011,"turnoverRate":0.000049,"peRate":0,"amplitude":0.1,"marketValue":29731390,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.007,"changeRate5Day":-0.166667,"changeRate20Day":-0.230769,"changeRate60Day":-0.411765,"changeRateWTD":-0.090909,"changeRateMTD":-0.166667,"changeRateQTD":-0.545455,"changeRateYTD":-0.545455,"amount":1271,"eps":-0.002146,"lyrEps":-0.0026,"lyrPeRate":0,"pbRate":14.651613,"roa":-0.458287,"roe":-1.226333,"dividePrice":0,"divideRate":0,"floatMarketCap":23429578.1,"shares":2973139000,"floatShares":2342957810},{"symbol":"ACW.AU","nameCN":"ACTINOGEN MEDICAL LTD","changeRate":0,"change":0,"latestPrice":0.035,"volume":971951,"market":"AU","high":0.036,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0.000373,"peRate":0,"amplitude":0.028571,"marketValue":125145895,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.072,"week52Low":0.019,"changeRate5Day":-0.054054,"changeRate20Day":-0.186047,"changeRate60Day":-0.375,"changeRateWTD":-0.027778,"changeRateMTD":-0.146341,"changeRateQTD":-0.42623,"changeRateYTD":-0.42623,"amount":34762,"eps":-0.005783,"lyrEps":-0.004944,"lyrPeRate":0,"pbRate":14.954194,"roa":-0.63834,"roe":-1.107708,"dividePrice":0,"divideRate":0,"floatMarketCap":91275821.455,"shares":3575597000,"floatShares":2607880613},{"symbol":"ACR.AU","nameCN":"ACRUX LTD","changeRate":0,"change":0,"latestPrice":0.011,"volume":490055,"market":"AU","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0.001631,"peRate":0,"amplitude":0,"marketValue":4516693.808,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.011,"changeRate5Day":-0.083333,"changeRate20Day":-0.214286,"changeRate60Day":-0.266667,"changeRateWTD":0,"changeRateMTD":-0.153846,"changeRateQTD":-0.266667,"changeRateYTD":-0.266667,"amount":5391,"eps":-0.005785,"lyrEps":-0.016881,"lyrPeRate":0,"pbRate":3.763912,"roa":-0.572201,"roe":-1.021913,"dividePrice":0,"divideRate":0,"floatMarketCap":3304286.084,"shares":410608528,"floatShares":300389644},{"symbol":"AC8.AU","nameCN":"AUSCANN GROUP HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"AU","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17621884.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.020054,"lyrEps":-0.024784,"lyrPeRate":0,"pbRate":2.471536,"roa":-0.016732,"roe":-0.787236,"dividePrice":0,"divideRate":0,"floatMarketCap":14976665.08,"shares":440547110,"floatShares":374416627},{"symbol":"CSL.AU","nameCN":"CSL LIMITED","changeRate":-0.002861,"change":-0.4,"latestPrice":139.39,"volume":1052871,"market":"AU","high":142.99,"low":139.07,"preClose":139.79,"open":142.35,"turnoverRate":0.002176,"peRate":33.913772,"amplitude":0.028042,"marketValue":67625252809.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":269.118,"week52Low":133.35,"changeRate5Day":-0.012469,"changeRate20Day":-0.026042,"changeRate60Day":-0.17644,"changeRateWTD":0.006426,"changeRateMTD":-0.037721,"changeRateQTD":-0.182022,"changeRateYTD":-0.182022,"amount":147515870,"eps":4.11013,"lyrEps":6.169999,"lyrPeRate":22.591576,"pbRate":2.520249,"roa":0.065783,"roe":0.066624,"dividePrice":4.2636,"divideRate":0.030588,"floatMarketCap":67457853783.05999,"shares":485151394,"floatShares":483950454},{"symbol":"CUV.AU","nameCN":"CLINUVEL PHARMACEUTICALS LTD","changeRate":-0.009259,"change":-0.09,"latestPrice":9.63,"volume":38253,"market":"AU","high":9.83,"low":9.52,"preClose":9.72,"open":9.75,"turnoverRate":0.000926,"peRate":14.961338,"amplitude":0.031893,"marketValue":483433126.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.933,"week52Low":9.31,"changeRate5Day":-0.012308,"changeRate20Day":-0.141711,"changeRate60Day":-0.246479,"changeRateWTD":-0.001037,"changeRateMTD":-0.037962,"changeRateQTD":-0.227127,"changeRateYTD":-0.227127,"amount":368756,"eps":0.643659,"lyrEps":0.717999,"lyrPeRate":13.412275,"pbRate":1.941372,"roa":0.106244,"roe":0.13956,"dividePrice":0.05,"divideRate":0.005192,"floatMarketCap":397901536.65,"shares":50200740,"floatShares":41318955},{"symbol":"NEU.AU","nameCN":"NEUREN PHARMACEUTICALS LTD","changeRate":-0.016536,"change":-0.19,"latestPrice":11.3,"volume":543295,"market":"AU","high":11.9,"low":11.26,"preClose":11.49,"open":11.9,"turnoverRate":0.005012,"peRate":48.560377,"amplitude":0.055701,"marketValue":1431026643.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.985,"week52Low":8.61,"changeRate5Day":-0.008772,"changeRate20Day":-0.076797,"changeRate60Day":-0.426105,"changeRateWTD":-0.014821,"changeRateMTD":-0.1341,"changeRateQTD":-0.3928,"changeRateYTD":-0.3928,"amount":6171466,"eps":0.2327,"lyrEps":0.2327,"lyrPeRate":48.560378,"pbRate":4.228127,"roa":0.036606,"roe":0.086668,"dividePrice":0,"divideRate":0,"floatMarketCap":1224858765.3,"shares":126639526,"floatShares":108394581},{"symbol":"PNV.AU","nameCN":"POLYNOVO LTD","changeRate":-0.01676,"change":-0.015,"latestPrice":0.88,"volume":2257312,"market":"AU","high":0.91,"low":0.872,"preClose":0.895,"open":0.91,"turnoverRate":0.003727,"peRate":62.539977,"amplitude":0.042458,"marketValue":607941832.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.715,"week52Low":0.865,"changeRate5Day":-0.06383,"changeRate20Day":-0.053763,"changeRate60Day":-0.315175,"changeRateWTD":-0.032967,"changeRateMTD":-0.088083,"changeRateQTD":-0.284553,"changeRateYTD":-0.284553,"amount":1998856,"eps":0.014071,"lyrEps":0.018899,"lyrPeRate":46.56331,"pbRate":7.312178,"roa":0.022732,"roe":0.124549,"dividePrice":0,"divideRate":0,"floatMarketCap":532997741.76,"shares":690842991,"floatShares":605679252},{"symbol":"CYP.AU","nameCN":"CYNATA THERAPEUTICS LTD","changeRate":-0.017544,"change":-0.005,"latestPrice":0.28,"volume":359480,"market":"AU","high":0.3,"low":0.28,"preClose":0.285,"open":0.285,"turnoverRate":0.002047,"peRate":0,"amplitude":0.070175,"marketValue":66487223.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.435,"week52Low":0.14,"changeRate5Day":-0.096774,"changeRate20Day":-0.188406,"changeRate60Day":-0.081967,"changeRateWTD":-0.034483,"changeRateMTD":-0.232877,"changeRateQTD":-0.188406,"changeRateYTD":-0.188406,"amount":103154,"eps":-0.036606,"lyrEps":-0.045818,"lyrPeRate":0,"pbRate":19.624873,"roa":-0.620526,"roe":-1.12986,"dividePrice":0,"divideRate":0,"floatMarketCap":49174949.04,"shares":237454369,"floatShares":175624818},{"symbol":"AVH.AU","nameCN":"Avita Therapeutics","changeRate":-0.017699,"change":-0.02,"latestPrice":1.11,"volume":365257,"market":"AU","high":1.145,"low":1.06,"preClose":1.13,"open":1.12,"turnoverRate":0.068343,"peRate":0,"amplitude":0.075221,"marketValue":169236766.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.18,"week52Low":1,"changeRate5Day":-0.125984,"changeRate20Day":-0.149425,"changeRate60Day":0.04717,"changeRateWTD":-0.017699,"changeRateMTD":-0.221053,"changeRateQTD":0.057143,"changeRateYTD":0.057143,"amount":399960,"eps":-20.063968,"lyrEps":-13.95136,"lyrPeRate":0,"pbRate":-7.067734,"roa":-0.390641,"roe":-17.462686,"dividePrice":0,"divideRate":0,"floatMarketCap":5932400.55,"shares":152465555,"floatShares":5344505},{"symbol":"TRP.AU","nameCN":"Tissue Repair Ltd","changeRate":-0.019355,"change":-0.003,"latestPrice":0.152,"volume":186045,"market":"AU","high":0.155,"low":0.15,"preClose":0.155,"open":0.155,"turnoverRate":0.005648,"peRate":0,"amplitude":0.032258,"marketValue":9190656.136,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.48,"week52Low":0.15,"changeRate5Day":-0.019355,"changeRate20Day":-0.078788,"changeRate60Day":-0.6,"changeRateWTD":-0.019355,"changeRateMTD":-0.155556,"changeRateQTD":-0.605195,"changeRateYTD":-0.605195,"amount":28016,"eps":-0.063616,"lyrEps":-0.070098,"lyrPeRate":0,"pbRate":0.776636,"roa":-0.16822,"roe":-0.28091,"dividePrice":0,"divideRate":0,"floatMarketCap":5006934.264,"shares":60464843,"floatShares":32940357}]}}}