AU StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Pharmaceutical Companies

791.365

-10.848-1.35%

Number of Gainers:7

Number of Losers:17

Number of Flat:21

PE:- -

High:805.256

Open:802.295

Low:789.877

Close:802.212

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CANN GROUP LTD AU CAN.AU	0.013	0.00%	0.000	5.29M	69.66K	8.09M
Bionomics AU BNO.AU	0.01	0.00%	0.000	0.00	0.00	14.69M
BIOTRON LIMITED AU BIT.AU	0.002	0.00%	0.000	43.38K	87.00	2.65M
ANATARA LIFESCIENCES LTD AU ANR.AU	0.005	0.00%	0.000	0.00	0.00	1.07M
Anagenics Ltd AU AN1.AU	0.007	0.00%	0.000	0.00	0.00	3.47M
ACTINOGEN MEDICAL LTD AU ACW.AU	0.02	0.00%	0.000	6.39M	128.48K	62.64M
ACRUX LTD AU ACR.AU	0.022	0.00%	0.000	1.25M	26.80K	8.97M
AUSCANN GROUP HOLDINGS LTD AU AC8.AU	0.04	0.00%	0.000	0.00	0.00	17.62M
CSL LIMITED AU CSL.AU	238.86	-0.91%	-2.190	723.66K	176.26M	115.66B
ORTHOCELL LTD AU OCC.AU	1.245	-1.19%	-0.015	493.92K	605.72K	301.26M
RACE ONCOLOGY LTD AU RAC.AU	1.135	-1.30%	-0.015	148.87K	170.41K	197.19M
PARADIGM BIOPHARMACEUTICALS AU PAR.AU	0.29	-1.69%	-0.005	1.47M	431.51K	112.93M
PRESCIENT THERAPEUTICS LTD AU PTX.AU	0.052	-1.89%	-0.001	1.02M	51.43K	41.88M
Avita Therapeutics AU AVH.AU	1.795	-2.45%	-0.045	247.97K	446.51K	237.25M
MESOBLAST LTD AU MSB.AU	1.795	-2.97%	-0.055	4.02M	7.24M	2.29B
CLINUVEL PHARMACEUTICALS LTD AU CUV.AU	9.83	-3.44%	-0.350	140.25K	1.39M	491.60M
IMRICOR MEDICAL SYSTEMS-CDI AU IMR.AU	1.62	-3.86%	-0.065	325.34K	525.48K	518.93M
PROTEOMICS INTERNATIONAL LAB AU PIQ.AU	0.37	-3.90%	-0.015	1.20M	457.28K	60.50M
CYNATA THERAPEUTICS LTD AU CYP.AU	0.17	-5.56%	-0.010	127.05K	21.41K	38.41M
NEUREN PHARMACEUTICALS LTD AU NEU.AU	13.1	-5.76%	-0.800	725.69K	9.53M	1.63B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK7508?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7508","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7508\",,,,,undefined,":{"symbol":"BK7508","market":"AU","secType":"PLATE","nameCN":"Pharmaceutical Companies","latestPrice":791.3645,"timestamp":1749794399981,"preClose":802.21234,"halted":0,"volume":70967043,"delay":0,"changeRate":-0.013522,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-10.847839,"latestTime":"06-13 16:00:00 AEST","open":802.295,"high":805.2558,"low":789.8766,"amount":163998340,"amplitude":0.019171,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1750032000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1749772800000,1749794400000]],"turnoverRate":0.00216,"increases":8,"decrements":18,"flats":18,"marketCap":124822718466.75,"floatMarketCap":122404803400.875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7508\",,,,,undefined,":{"symbol":"BK7508","high":805.2558,"amplitude":0.019171,"preClose":802.21234,"low":789.8766,"latestPrice":791.3645,"volume":70967043,"delay":0,"open":802.295,"prevYearClose":936.801,"prevWeekClose":806.248,"prevMonthClose":825.374,"prevQuarterClose":815.605,"fiveDayClose":809.925,"twentyDayClose":793.583,"sixtyDayClose":811.941,"secType":"PLATE","market":"AU","turnoverRate":0.00216,"marketCap":124822718466.75,"floatMarketCap":122404803400.875,"timestamp":1749794399981,"nameCN":"Pharmaceutical Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7508\",,,,undefined,":{"bkCode":"BK7508","up":7,"down":17,"flat":21},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7508\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"CAN.AU","nameCN":"CANN GROUP LTD","changeRate":0,"change":0,"latestPrice":0.013,"volume":5290412,"market":"AU","high":0.014,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0.009635,"peRate":0,"amplitude":0.076923,"marketValue":8088676.843,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":-0.235294,"changeRate60Day":-0.48,"changeRateWTD":-0.071429,"changeRateMTD":-0.071429,"changeRateQTD":-0.48,"changeRateYTD":-0.666667,"amount":69661,"eps":-0.103866,"lyrEps":-0.119337,"lyrPeRate":0,"pbRate":1.279449,"roa":-0.11123,"roe":-1.681128,"dividePrice":0,"divideRate":0,"floatMarketCap":7138172.379,"shares":622205911,"floatShares":549090183},{"symbol":"BNO.AU","nameCN":"Bionomics","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14687354.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.019796,"lyrEps":-0.016078,"lyrPeRate":0,"pbRate":0.307786,"roa":-0.209773,"roe":-0.461362,"dividePrice":0,"divideRate":0,"floatMarketCap":9800310.42,"shares":1468735424,"floatShares":980031042},{"symbol":"BIT.AU","nameCN":"BIOTRON LIMITED","changeRate":0,"change":0,"latestPrice":0.002,"volume":43380,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0.000038,"peRate":0,"amplitude":0,"marketValue":2654491.686,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.058,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":-0.333333,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.333333,"changeRateYTD":-0.875,"amount":87,"eps":-0.001569,"lyrEps":-0.003809,"lyrPeRate":0,"pbRate":5.782791,"roa":-0.519698,"roe":-1.216717,"dividePrice":0,"divideRate":0,"floatMarketCap":2263565.226,"shares":1327245843,"floatShares":1131782613},{"symbol":"ANR.AU","nameCN":"ANATARA LIFESCIENCES LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1066918.635,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.073,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":-0.166667,"changeRate60Day":-0.285714,"changeRateWTD":-0.166667,"changeRateMTD":0,"changeRateQTD":-0.285714,"changeRateYTD":-0.893617,"amount":0,"eps":-0.010438,"lyrEps":-0.009673,"lyrPeRate":0,"pbRate":0.786518,"roa":-0.760653,"roe":-1.47316,"dividePrice":0,"divideRate":0,"floatMarketCap":626799.01,"shares":213383727,"floatShares":125359802},{"symbol":"AN1.AU","nameCN":"Anagenics Ltd","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3474242.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.005,"changeRate5Day":0.166667,"changeRate20Day":0,"changeRate60Day":-0.125,"changeRateWTD":0.166667,"changeRateMTD":0.166667,"changeRateQTD":-0.125,"changeRateYTD":-0.125,"amount":0,"eps":-0.017142,"lyrEps":-0.018781,"lyrPeRate":0,"pbRate":1.543403,"roa":-0.272987,"roe":-1.354931,"dividePrice":0,"divideRate":0,"floatMarketCap":1161082.811,"shares":496320360,"floatShares":165868973},{"symbol":"ACW.AU","nameCN":"ACTINOGEN MEDICAL LTD","changeRate":0,"change":0,"latestPrice":0.02,"volume":6390568,"market":"AU","high":0.021,"low":0.019,"preClose":0.02,"open":0.021,"turnoverRate":0.002494,"peRate":0,"amplitude":0.1,"marketValue":62642944.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.099,"week52Low":0.019,"changeRate5Day":-0.090909,"changeRate20Day":-0.166667,"changeRate60Day":-0.375,"changeRateWTD":-0.047619,"changeRateMTD":-0.047619,"changeRateQTD":-0.375,"changeRateYTD":-0.2,"amount":128480,"eps":-0.003712,"lyrEps":-0.005999,"lyrPeRate":0,"pbRate":2.613515,"roa":-0.314576,"roe":-0.537264,"dividePrice":0,"divideRate":0,"floatMarketCap":51257608.38,"shares":3132147241,"floatShares":2562880419},{"symbol":"ACR.AU","nameCN":"ACRUX LTD","changeRate":0,"change":0,"latestPrice":0.022,"volume":1251118,"market":"AU","high":0.022,"low":0.021,"preClose":0.022,"open":0.022,"turnoverRate":0.004165,"peRate":0,"amplitude":0.045455,"marketValue":8970797.572,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.021,"changeRate5Day":-0.083333,"changeRate20Day":-0.12,"changeRate60Day":-0.043478,"changeRateWTD":-0.083333,"changeRateMTD":-0.043478,"changeRateQTD":-0.083333,"changeRateYTD":-0.333333,"amount":26795,"eps":-0.020283,"lyrEps":-0.020034,"lyrPeRate":0,"pbRate":2.631504,"roa":-0.600671,"roe":-1.323311,"dividePrice":0,"divideRate":0,"floatMarketCap":6608572.168,"shares":407763526,"floatShares":300389644},{"symbol":"AC8.AU","nameCN":"AUSCANN GROUP HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"AU","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17621884.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.020054,"lyrEps":-0.024784,"lyrPeRate":0,"pbRate":2.471536,"roa":-0.016732,"roe":-0.787236,"dividePrice":0,"divideRate":0,"floatMarketCap":14976665.08,"shares":440547110,"floatShares":374416627},{"symbol":"CSL.AU","nameCN":"CSL LIMITED","changeRate":-0.009085,"change":-2.19,"latestPrice":238.86,"volume":723664,"market":"AU","high":242,"low":237.72,"preClose":241.05,"open":242,"turnoverRate":0.001495,"peRate":27.391771,"amplitude":0.017756,"marketValue":115658907699.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":308.856,"week52Low":228.61,"changeRate5Day":-0.016875,"changeRate20Day":0.002014,"changeRate60Day":-0.036389,"changeRateWTD":-0.012649,"changeRateMTD":-0.032916,"changeRateQTD":-0.0418,"changeRateYTD":-0.144944,"amount":176259117,"eps":8.720137,"lyrEps":5.469856,"lyrPeRate":43.668426,"pbRate":4.047033,"roa":0.066913,"roe":0.143547,"dividePrice":4.234678,"divideRate":0.017729,"floatMarketCap":115596405442.44,"shares":484212123,"floatShares":483950454},{"symbol":"OCC.AU","nameCN":"ORTHOCELL LTD","changeRate":-0.011905,"change":-0.015,"latestPrice":1.245,"volume":493919,"market":"AU","high":1.25,"low":1.21,"preClose":1.26,"open":1.24,"turnoverRate":0.002583,"peRate":0,"amplitude":0.031746,"marketValue":301260420.045,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.79,"week52Low":0.35,"changeRate5Day":-0.074349,"changeRate20Day":-0.027344,"changeRate60Day":-0.091241,"changeRateWTD":-0.023529,"changeRateMTD":0.004032,"changeRateQTD":-0.167224,"changeRateYTD":-0.081181,"amount":605721,"eps":-0.015939,"lyrEps":-0.035547,"lyrPeRate":0,"pbRate":15.339723,"roa":-0.203205,"roe":-0.297651,"dividePrice":0,"divideRate":0,"floatMarketCap":238109698.65,"shares":241976241,"floatShares":191252770},{"symbol":"RAC.AU","nameCN":"RACE ONCOLOGY LTD","changeRate":-0.013043,"change":-0.015,"latestPrice":1.135,"volume":148869,"market":"AU","high":1.16,"low":1.13,"preClose":1.15,"open":1.16,"turnoverRate":0.001239,"peRate":0,"amplitude":0.026087,"marketValue":197189321.475,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.09,"week52Low":0.92,"changeRate5Day":-0.038136,"changeRate20Day":-0.200704,"changeRate60Day":-0.034043,"changeRateWTD":-0.042194,"changeRateMTD":-0.113281,"changeRateQTD":0.065728,"changeRateYTD":-0.159259,"amount":170413,"eps":-0.045225,"lyrEps":-0.084007,"lyrPeRate":0,"pbRate":9.51903,"roa":-0.240531,"roe":-0.372032,"dividePrice":0,"divideRate":0,"floatMarketCap":136332180.965,"shares":173735085,"floatShares":120116459},{"symbol":"PAR.AU","nameCN":"PARADIGM BIOPHARMACEUTICALS","changeRate":-0.016949,"change":-0.005,"latestPrice":0.29,"volume":1469304,"market":"AU","high":0.31,"low":0.285,"preClose":0.295,"open":0.295,"turnoverRate":0.004258,"peRate":0,"amplitude":0.084746,"marketValue":112934358.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.66,"week52Low":0.132,"changeRate5Day":-0.033333,"changeRate20Day":-0.121212,"changeRate60Day":-0.317647,"changeRateWTD":0.017544,"changeRateMTD":-0.09375,"changeRateQTD":-0.121212,"changeRateYTD":-0.033333,"amount":431509,"eps":-0.045455,"lyrEps":-0.199988,"lyrPeRate":0,"pbRate":3.316217,"roa":-0.331379,"roe":-0.429086,"dividePrice":0,"divideRate":0,"floatMarketCap":100068537.67,"shares":389428823,"floatShares":345063923},{"symbol":"PTX.AU","nameCN":"PRESCIENT THERAPEUTICS LTD","changeRate":-0.018868,"change":-0.001,"latestPrice":0.052,"volume":1024931,"market":"AU","high":0.053,"low":0.049,"preClose":0.053,"open":0.053,"turnoverRate":0.001485,"peRate":0,"amplitude":0.075472,"marketValue":41876629.236,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.063,"week52Low":0.037,"changeRate5Day":0.083333,"changeRate20Day":0.019608,"changeRate60Day":0.268293,"changeRateWTD":0.04,"changeRateMTD":0.130435,"changeRateQTD":0.106383,"changeRateYTD":0.04,"amount":51432,"eps":-0.008776,"lyrEps":-0.010229,"lyrPeRate":0,"pbRate":2.676604,"roa":-0.175773,"roe":-0.369502,"dividePrice":0,"divideRate":0,"floatMarketCap":35896793.14,"shares":805319793,"floatShares":690322945},{"symbol":"AVH.AU","nameCN":"Avita Therapeutics","changeRate":-0.024457,"change":-0.045,"latestPrice":1.795,"volume":247967,"market":"AU","high":1.83,"low":1.78,"preClose":1.84,"open":1.83,"turnoverRate":0.076709,"peRate":0,"amplitude":0.027174,"marketValue":237251055.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.52,"week52Low":1.75,"changeRate5Day":-0.019126,"changeRate20Day":-0.149289,"changeRate60Day":-0.335185,"changeRateWTD":-0.00554,"changeRateMTD":-0.034946,"changeRateQTD":-0.340074,"changeRateYTD":-0.577647,"amount":446508,"eps":-26.990552,"lyrEps":-19.115208,"lyrPeRate":0,"pbRate":-33.706155,"roa":-0.383482,"roe":-4.075005,"dividePrice":0,"divideRate":0,"floatMarketCap":5802455.97,"shares":132173290,"floatShares":3232566},{"symbol":"MSB.AU","nameCN":"MESOBLAST LTD","changeRate":-0.02973,"change":-0.055,"latestPrice":1.795,"volume":4018872,"market":"AU","high":1.86,"low":1.77,"preClose":1.85,"open":1.84,"turnoverRate":0.005124,"peRate":0,"amplitude":0.048649,"marketValue":2292644514.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.37,"week52Low":0.88,"changeRate5Day":0.014124,"changeRate20Day":-0.002778,"changeRate60Day":-0.137019,"changeRateWTD":0.022792,"changeRateMTD":0.055882,"changeRateQTD":-0.084184,"changeRateYTD":-0.420968,"amount":7241177,"eps":-0.142074,"lyrEps":-0.089141,"lyrPeRate":0,"pbRate":3.227761,"roa":-0.048515,"roe":-0.213096,"dividePrice":0,"divideRate":0,"floatMarketCap":1407828625.595,"shares":1277239284,"floatShares":784305641},{"symbol":"CUV.AU","nameCN":"CLINUVEL PHARMACEUTICALS LTD","changeRate":-0.034381,"change":-0.35,"latestPrice":9.83,"volume":140250,"market":"AU","high":10.18,"low":9.75,"preClose":10.18,"open":10.18,"turnoverRate":0.003394,"peRate":12.775442,"amplitude":0.04224,"marketValue":491595842.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.652,"week52Low":9.75,"changeRate5Day":-0.054808,"changeRate20Day":-0.092336,"changeRate60Day":-0.150389,"changeRateWTD":-0.045631,"changeRateMTD":-0.088126,"changeRateQTD":-0.142234,"changeRateYTD":-0.184909,"amount":1391630,"eps":0.769445,"lyrEps":0.7151,"lyrPeRate":13.746329,"pbRate":2.262272,"roa":0.142175,"roe":0.19586,"dividePrice":0.05,"divideRate":0.005086,"floatMarketCap":406165327.65,"shares":50009750,"floatShares":41318955},{"symbol":"IMR.AU","nameCN":"IMRICOR MEDICAL SYSTEMS-CDI","changeRate":-0.038576,"change":-0.065,"latestPrice":1.62,"volume":325341,"market":"AU","high":1.685,"low":1.55,"preClose":1.685,"open":1.685,"turnoverRate":0.001183,"peRate":0,"amplitude":0.080119,"marketValue":518926649.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.855,"week52Low":0.41,"changeRate5Day":-0.047059,"changeRate20Day":0,"changeRate60Day":0.148936,"changeRateWTD":-0.024096,"changeRateMTD":-0.068966,"changeRateQTD":0.173913,"changeRateYTD":0.191176,"amount":525482,"eps":-0.204122,"lyrEps":-0.132557,"lyrPeRate":0,"pbRate":-45.681098,"roa":-0.68057,"roe":-2.745623,"dividePrice":0,"divideRate":0,"floatMarketCap":445378862.88,"shares":320325092,"floatShares":274925224},{"symbol":"PIQ.AU","nameCN":"PROTEOMICS INTERNATIONAL LAB","changeRate":-0.038961,"change":-0.015,"latestPrice":0.37,"volume":1200199,"market":"AU","high":0.395,"low":0.37,"preClose":0.385,"open":0.395,"turnoverRate":0.013319,"peRate":0,"amplitude":0.064935,"marketValue":60502931.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.12,"week52Low":0.355,"changeRate5Day":-0.097561,"changeRate20Day":0.008174,"changeRate60Day":-0.244898,"changeRateWTD":-0.119048,"changeRateMTD":-0.129412,"changeRateQTD":-0.26,"changeRateYTD":-0.5375,"amount":457282,"eps":-0.051492,"lyrEps":-0.050665,"lyrPeRate":0,"pbRate":11.085811,"roa":-0.662498,"roe":-1.364421,"dividePrice":0,"divideRate":0,"floatMarketCap":33341241.68,"shares":163521437,"floatShares":90111464},{"symbol":"CYP.AU","nameCN":"CYNATA THERAPEUTICS LTD","changeRate":-0.055556,"change":-0.01,"latestPrice":0.17,"volume":127049,"market":"AU","high":0.17,"low":0.165,"preClose":0.18,"open":0.17,"turnoverRate":0.000723,"peRate":0,"amplitude":0.027778,"marketValue":38412242.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.315,"week52Low":0.14,"changeRate5Day":0,"changeRate20Day":-0.055556,"changeRate60Day":-0.198113,"changeRateWTD":0,"changeRateMTD":-0.055556,"changeRateQTD":-0.081081,"changeRateYTD":-0.291667,"amount":21407,"eps":-0.04863,"lyrEps":-0.054248,"lyrPeRate":0,"pbRate":3.344002,"roa":-0.443656,"roe":-0.745317,"dividePrice":0,"divideRate":0,"floatMarketCap":29856219.06,"shares":225954369,"floatShares":175624818},{"symbol":"NEU.AU","nameCN":"NEUREN PHARMACEUTICALS LTD","changeRate":-0.057554,"change":-0.8,"latestPrice":13.1,"volume":725687,"market":"AU","high":13.96,"low":12.88,"preClose":13.9,"open":13.95,"turnoverRate":0.006723,"peRate":12.061515,"amplitude":0.077698,"marketValue":1627123699.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.44,"week52Low":8.61,"changeRate5Day":-0.057554,"changeRate20Day":0.010802,"changeRate60Day":0.086235,"changeRateWTD":-0.047965,"changeRateMTD":-0.056196,"changeRateQTD":0.098072,"changeRateYTD":0.048,"amount":9534831,"eps":1.086099,"lyrEps":1.111713,"lyrPeRate":11.783617,"pbRate":4.471299,"roa":0.340519,"roe":0.499175,"dividePrice":0,"divideRate":0,"floatMarketCap":1414092036.7,"shares":124207916,"floatShares":107945957}]}}}