Pharmaceutical Companies

564.721

+1.0590.19%

Number of Gainers:14

Number of Losers:6

Number of Flat:25

PE:- -

High:566.584

Open:565.837

Low:563.158

Close:563.662

Volume:8.71M

Turnover:12.47M

Market Cap:77.61B

Float Cap:74.85B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Anagenics Ltd AU AN1.AU	0.005	0.00%	4.93M
AnteoTech Ltd AU ADO.AU	0.01	0.00%	29.73M
ACTINOGEN MEDICAL LTD AU ACW.AU	0.037	0.00%	132.30M
ACRUX LTD AU ACR.AU	0.012	0.00%	4.93M
AUSCANN GROUP HOLDINGS LTD AU AC8.AU	0.04	0.00%	17.62M

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK7508?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7508","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7508\",,,,,undefined,":{"symbol":"BK7508","market":"AU","secType":"PLATE","nameCN":"Pharmaceutical Companies","latestPrice":564.7205,"timestamp":1774480600279,"preClose":563.6616,"halted":0,"volume":8712100,"delay":0,"changeRate":0.001879,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":1.058899,"latestTime":"03-26 10:16:41 AEDT","open":565.8373,"high":566.58386,"low":563.1578,"amount":12466289,"amplitude":0.006078,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1774501200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1774479600000,1774501200000]],"turnoverRate":0.000335,"increases":17,"decrements":6,"flats":20,"marketCap":77612787713.75,"floatMarketCap":74849685198.6875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7508\",,,,,undefined,":{"symbol":"BK7508","high":566.58386,"amplitude":0.006078,"preClose":563.6616,"low":563.1578,"latestPrice":564.7205,"volume":8712100,"delay":0,"open":565.8373,"prevYearClose":644.3692,"prevWeekClose":551.995,"prevMonthClose":592.49,"prevQuarterClose":644.369,"fiveDayClose":539.082,"twentyDayClose":592.019,"sixtyDayClose":643.256,"secType":"PLATE","market":"AU","turnoverRate":0.000335,"marketCap":77612787713.75,"floatMarketCap":74849685198.6875,"timestamp":1774480600279,"nameCN":"Pharmaceutical Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7508\",,,,undefined,":{"bkCode":"BK7508","up":14,"down":6,"flat":25},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7508\",params:#size:20,page:2,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"AN1.AU","nameCN":"Anagenics Ltd","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4927253.975,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.004,"changeRate5Day":-0.166667,"changeRate20Day":-0.285714,"changeRate60Day":0,"changeRateWTD":-0.166667,"changeRateMTD":-0.285714,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001438,"lyrEps":-0.002632,"lyrPeRate":0,"pbRate":2.168481,"roa":-0.000856,"roe":-0.28522,"dividePrice":0,"divideRate":0,"floatMarketCap":654344.79,"shares":985450795,"floatShares":130868958},{"symbol":"ADO.AU","nameCN":"AnteoTech Ltd","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":29731390,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.007,"changeRate5Day":-0.090909,"changeRate20Day":-0.230769,"changeRate60Day":-0.52381,"changeRateWTD":-0.090909,"changeRateMTD":-0.166667,"changeRateQTD":-0.545455,"changeRateYTD":-0.545455,"amount":0,"eps":-0.002146,"lyrEps":-0.0026,"lyrPeRate":0,"pbRate":14.651613,"roa":-0.458287,"roe":-1.226333,"dividePrice":0,"divideRate":0,"floatMarketCap":23429578.1,"shares":2973139000,"floatShares":2342957810},{"symbol":"ACW.AU","nameCN":"ACTINOGEN MEDICAL LTD","changeRate":0,"change":0,"latestPrice":0.037,"volume":0,"market":"AU","high":0.037,"low":0.037,"preClose":0.037,"open":0.037,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":132297089,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.072,"week52Low":0.019,"changeRate5Day":0.027778,"changeRate20Day":-0.119048,"changeRate60Day":-0.383333,"changeRateWTD":0.027778,"changeRateMTD":-0.097561,"changeRateQTD":-0.393443,"changeRateYTD":-0.393443,"amount":0,"eps":-0.005783,"lyrEps":-0.004944,"lyrPeRate":0,"pbRate":15.80872,"roa":-0.63834,"roe":-1.107708,"dividePrice":0,"divideRate":0,"floatMarketCap":96491582.681,"shares":3575597000,"floatShares":2607880613},{"symbol":"ACR.AU","nameCN":"ACRUX LTD","changeRate":0,"change":0,"latestPrice":0.012,"volume":0,"market":"AU","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4927302.336,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.011,"changeRate5Day":0.090909,"changeRate20Day":0,"changeRate60Day":-0.2,"changeRateWTD":0.090909,"changeRateMTD":-0.076923,"changeRateQTD":-0.2,"changeRateYTD":-0.2,"amount":0,"eps":-0.005785,"lyrEps":-0.016881,"lyrPeRate":0,"pbRate":4.106085,"roa":-0.572201,"roe":-1.021913,"dividePrice":0,"divideRate":0,"floatMarketCap":3604675.728,"shares":410608528,"floatShares":300389644},{"symbol":"AC8.AU","nameCN":"AUSCANN GROUP HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"AU","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17621884.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.020054,"lyrEps":-0.024784,"lyrPeRate":0,"pbRate":2.471536,"roa":-0.016732,"roe":-0.787236,"dividePrice":0,"divideRate":0,"floatMarketCap":14976665.08,"shares":440547110,"floatShares":374416627}]}}}