Pharmaceutical Companies

565.276

+1.6140.29%

Number of Gainers:11

Number of Losers:9

Number of Flat:25

PE:- -

High:566.584

Open:565.837

Low:561.751

Close:563.662

Volume:11.56M

Turnover:21.93M

Market Cap:77.66B

Float Cap:74.91B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CLINUVEL PHARMACEUTICALS LTD AU CUV.AU	9.69	-1.62%	-0.160	12.57K	123.02K	486.45M
IMUGENE LTD AU IMU.AU	0.142	-2.07%	-0.003	646.45K	94.25K	50.69M
MAYNE PHARMA GROUP LTD AU MYX.AU	2.27	-2.16%	-0.050	13.52K	30.98K	184.43M
AnteoTech Ltd AU ADO.AU	0.01	-4.76%	0.000	0.00	0.00	29.73M
NOXOPHARM LTD AU NOX.AU	0.058	-9.37%	-0.006	42.36K	2.46K	17.82M

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK7508?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7508","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7508\",,,,,undefined,":{"symbol":"BK7508","market":"AU","secType":"PLATE","nameCN":"Pharmaceutical Companies","latestPrice":565.2755,"timestamp":1774482904094,"preClose":563.6616,"halted":0,"volume":11555774,"delay":0,"changeRate":0.002863,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":1.613892,"latestTime":"03-26 10:55:04 AEDT","open":565.8373,"high":566.58386,"low":561.751,"amount":21933548,"amplitude":0.008574,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1774501200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1774479600000,1774501200000]],"turnoverRate":0.000444,"increases":12,"decrements":9,"flats":22,"marketCap":77655623329.75,"floatMarketCap":74910972514.6875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7508\",,,,,undefined,":{"symbol":"BK7508","high":566.58386,"amplitude":0.008574,"preClose":563.6616,"low":561.751,"latestPrice":565.2755,"volume":11555774,"delay":0,"open":565.8373,"prevYearClose":644.3692,"prevWeekClose":551.995,"prevMonthClose":592.49,"prevQuarterClose":644.369,"fiveDayClose":539.082,"twentyDayClose":592.019,"sixtyDayClose":643.256,"secType":"PLATE","market":"AU","turnoverRate":0.000444,"marketCap":77655623329.75,"floatMarketCap":74910972514.6875,"timestamp":1774482904094,"nameCN":"Pharmaceutical Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7508\",,,,undefined,":{"bkCode":"BK7508","up":11,"down":9,"flat":25},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7508\",params:#size:20,page:2,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"CUV.AU","nameCN":"CLINUVEL PHARMACEUTICALS LTD","changeRate":-0.016244,"change":-0.16,"latestPrice":9.69,"volume":12570,"market":"AU","high":9.95,"low":9.69,"preClose":9.85,"open":9.96,"turnoverRate":0.000304,"peRate":15.054555,"amplitude":0.026396,"marketValue":486445170.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.933,"week52Low":9.31,"changeRate5Day":0.023231,"changeRate20Day":-0.122283,"changeRate60Day":-0.226038,"changeRateWTD":0.005187,"changeRateMTD":-0.031968,"changeRateQTD":-0.222311,"changeRateYTD":-0.222311,"amount":123019.54806,"eps":0.643659,"lyrEps":0.717999,"lyrPeRate":13.495841,"pbRate":1.953468,"roa":0.106244,"roe":0.13956,"dividePrice":0.05,"divideRate":0.00516,"floatMarketCap":400380673.95,"shares":50200740,"floatShares":41318955},{"symbol":"IMU.AU","nameCN":"IMUGENE LTD","changeRate":-0.02069,"change":-0.003,"latestPrice":0.142,"volume":646448,"market":"AU","high":0.15,"low":0.142,"preClose":0.145,"open":0.15,"turnoverRate":0.002543,"peRate":0,"amplitude":0.055172,"marketValue":50694822.464,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.122,"week52Low":0.135,"changeRate5Day":-0.053333,"changeRate20Day":-0.408333,"changeRate60Day":-0.616216,"changeRateWTD":-0.053333,"changeRateMTD":-0.408333,"changeRateQTD":-0.610959,"changeRateYTD":-0.610959,"amount":94250.295417,"eps":-0.228819,"lyrEps":-0.315594,"lyrPeRate":0,"pbRate":1.210899,"roa":-0.392153,"roe":-1.112854,"dividePrice":0,"divideRate":0,"floatMarketCap":36096272.058,"shares":357005792,"floatShares":254199099},{"symbol":"MYX.AU","nameCN":"MAYNE PHARMA GROUP LTD","changeRate":-0.021552,"change":-0.05,"latestPrice":2.27,"volume":13519,"market":"AU","high":2.31,"low":2.27,"preClose":2.32,"open":2.3,"turnoverRate":0.000202,"peRate":0,"amplitude":0.017241,"marketValue":184428027.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.28,"week52Low":2.04,"changeRate5Day":0.065728,"changeRate20Day":-0.102767,"changeRate60Day":-0.267742,"changeRateWTD":0.031818,"changeRateMTD":-0.099206,"changeRateQTD":-0.270096,"changeRateYTD":-0.270096,"amount":30984.849068,"eps":-1.051059,"lyrEps":-1.185711,"lyrPeRate":0,"pbRate":0.522893,"roa":-0.023044,"roe":-0.205792,"dividePrice":0,"divideRate":0,"floatMarketCap":152083609.95,"shares":81245827,"floatShares":66997185},{"symbol":"ADO.AU","nameCN":"AnteoTech Ltd","changeRate":-0.047619,"change":-0.0005,"latestPrice":0.01,"volume":0,"market":"AU","high":0.01,"low":0.01,"preClose":0.0105,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":29731390,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.007,"changeRate5Day":-0.090909,"changeRate20Day":-0.230769,"changeRate60Day":-0.52381,"changeRateWTD":-0.090909,"changeRateMTD":-0.166667,"changeRateQTD":-0.545455,"changeRateYTD":-0.545455,"amount":0,"eps":-0.002146,"lyrEps":-0.0026,"lyrPeRate":0,"pbRate":14.651613,"roa":-0.458287,"roe":-1.226333,"dividePrice":0,"divideRate":0,"floatMarketCap":23429578.1,"shares":2973139000,"floatShares":2342957810},{"symbol":"NOX.AU","nameCN":"NOXOPHARM LTD","changeRate":-0.09375,"change":-0.006,"latestPrice":0.058,"volume":42363,"market":"AU","high":0.058,"low":0.058,"preClose":0.064,"open":0.058,"turnoverRate":0.000217,"peRate":0,"amplitude":0,"marketValue":17819801.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.043,"changeRate5Day":-0.033333,"changeRate20Day":-0.107692,"changeRate60Day":-0.414141,"changeRateWTD":-0.033333,"changeRateMTD":-0.121212,"changeRateQTD":-0.376344,"changeRateYTD":-0.376344,"amount":2457,"eps":-0.018848,"lyrEps":-0.016712,"lyrPeRate":0,"pbRate":-15.805178,"roa":-0.540364,"roe":-3.435562,"dividePrice":0,"divideRate":0,"floatMarketCap":11339389.76,"shares":307237950,"floatShares":195506720}]}}}