Pharmaceutical Companies

929.181

-0.297-0.03%

Number of Gainers:8

Number of Losers:12

Number of Flat:25

PE:- -

High:930.912

Open:928.986

Low:927.717

Close:929.479

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

POLYNOVO LTD AU PNV.AU	1.29	-2.27%	-0.030	501.84K	651.48K	891.19M
PARADIGM BIOPHARMACEUTICALS AU PAR.AU	0.372	-3.38%	-0.013	405.75K	155.09K	147.84M
Avita Therapeutics AU AVH.AU	1.685	-3.99%	-0.070	50.10K	85.40K	223.76M
NOXOPHARM LTD AU NOX.AU	0.12	-4.00%	-0.005	42.00K	5.04K	35.07M
MEDICAL DEVELOPMENTS INTERNA AU MVP.AU	0.62	-9.49%	-0.065	68.99K	44.02K	69.85M

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK7508?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7508","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7508\",,,,,undefined,":{"symbol":"BK7508","market":"AU","secType":"PLATE","nameCN":"Pharmaceutical Companies","latestPrice":929.18134,"timestamp":1753922728494,"preClose":929.4785,"halted":0,"volume":13040911,"delay":0,"changeRate":-0.00032,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-0.29718,"latestTime":"07-31 10:45:29 AEST","open":928.9857,"high":930.9124,"low":927.7174,"amount":28683770,"amplitude":0.003437,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1753941600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1753920000000,1753941600000]],"turnoverRate":0.000492,"increases":10,"decrements":12,"flats":21,"marketCap":142288269309.125,"floatMarketCap":139455371304.6875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7508\",,,,,undefined,":{"symbol":"BK7508","high":930.9124,"amplitude":0.003437,"preClose":929.4785,"low":927.7174,"latestPrice":929.18134,"volume":13040911,"delay":0,"open":928.9857,"prevYearClose":936.801,"prevWeekClose":915.971,"prevMonthClose":795.022,"prevQuarterClose":795.022,"fiveDayClose":921.145,"twentyDayClose":803.508,"sixtyDayClose":807.838,"secType":"PLATE","market":"AU","turnoverRate":0.000492,"marketCap":142288269309.125,"floatMarketCap":139455371304.6875,"timestamp":1753922728494,"nameCN":"Pharmaceutical Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7508\",,,,undefined,":{"bkCode":"BK7508","up":8,"down":12,"flat":25},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7508\",params:#size:20,page:2,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"PNV.AU","nameCN":"POLYNOVO LTD","changeRate":-0.022727,"change":-0.03,"latestPrice":1.29,"volume":501838,"market":"AU","high":1.32,"low":1.28,"preClose":1.32,"open":1.32,"turnoverRate":0.000829,"peRate":153.607999,"amplitude":0.030303,"marketValue":891187458.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.78,"week52Low":0.93,"changeRate5Day":-0.026415,"changeRate20Day":0.079498,"changeRate60Day":-0.015267,"changeRateWTD":0,"changeRateMTD":0.079498,"changeRateQTD":0.079498,"changeRateYTD":-0.367647,"amount":651476.004656,"eps":0.008398,"lyrEps":0.007622,"lyrPeRate":169.246917,"pbRate":11.804589,"roa":0.04022,"roe":0.081703,"dividePrice":0,"divideRate":0,"floatMarketCap":781326235.08,"shares":690842991,"floatShares":605679252},{"symbol":"PAR.AU","nameCN":"PARADIGM BIOPHARMACEUTICALS","changeRate":-0.033766,"change":-0.013,"latestPrice":0.372,"volume":405751,"market":"AU","high":0.395,"low":0.372,"preClose":0.385,"open":0.395,"turnoverRate":0.001149,"peRate":0,"amplitude":0.05974,"marketValue":147843522.156,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.66,"week52Low":0.132,"changeRate5Day":-0.134884,"changeRate20Day":-0.182418,"changeRate60Day":0.24,"changeRateWTD":-0.134884,"changeRateMTD":0.219672,"changeRateQTD":0.219672,"changeRateYTD":0.24,"amount":155086.703099,"eps":-0.045455,"lyrEps":-0.199988,"lyrPeRate":0,"pbRate":4.341293,"roa":-0.331379,"roe":-0.429086,"dividePrice":0,"divideRate":0,"floatMarketCap":131339778.984,"shares":397428823,"floatShares":353063922},{"symbol":"AVH.AU","nameCN":"Avita Therapeutics","changeRate":-0.039886,"change":-0.07,"latestPrice":1.685,"volume":50101,"market":"AU","high":1.7,"low":1.675,"preClose":1.755,"open":1.72,"turnoverRate":0.015444,"peRate":0,"amplitude":0.014245,"marketValue":223755177.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.52,"week52Low":1.48,"changeRate5Day":-0.126943,"changeRate20Day":0.024316,"changeRate60Day":-0.414931,"changeRateWTD":-0.058659,"changeRateMTD":-0.017493,"changeRateQTD":-0.017493,"changeRateYTD":-0.603529,"amount":85402.550378,"eps":-27.203437,"lyrEps":-19.115208,"lyrPeRate":0,"pbRate":-31.540032,"roa":-0.383482,"roe":-4.075005,"dividePrice":0,"divideRate":0,"floatMarketCap":5466158.535,"shares":132792390,"floatShares":3244011},{"symbol":"NOX.AU","nameCN":"NOXOPHARM LTD","changeRate":-0.04,"change":-0.005,"latestPrice":0.12,"volume":42000,"market":"AU","high":0.12,"low":0.12,"preClose":0.125,"open":0.12,"turnoverRate":0.000215,"peRate":0,"amplitude":0,"marketValue":35068554,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.043,"changeRate5Day":0.690141,"changeRate20Day":1.44898,"changeRate60Day":0.558442,"changeRateWTD":0.6,"changeRateMTD":1.222222,"changeRateQTD":1.222222,"changeRateYTD":0.290323,"amount":5040,"eps":-0.007925,"lyrEps":-0.012243,"lyrPeRate":0,"pbRate":8.111468,"roa":-0.455777,"roe":-0.425004,"dividePrice":0,"divideRate":0,"floatMarketCap":23460806.4,"shares":292237950,"floatShares":195506720},{"symbol":"MVP.AU","nameCN":"MEDICAL DEVELOPMENTS INTERNA","changeRate":-0.094891,"change":-0.065,"latestPrice":0.62,"volume":68994,"market":"AU","high":0.685,"low":0.62,"preClose":0.685,"open":0.685,"turnoverRate":0.000845,"peRate":0,"amplitude":0.094891,"marketValue":69848160.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.94,"week52Low":0.385,"changeRate5Day":-0.060606,"changeRate20Day":0.068966,"changeRate60Day":0,"changeRateWTD":-0.046154,"changeRateMTD":0.127273,"changeRateQTD":0.127273,"changeRateYTD":0.530864,"amount":44018,"eps":-0.307192,"lyrEps":-0.474965,"lyrPeRate":0,"pbRate":1.262324,"roa":-0.012268,"roe":-0.454001,"dividePrice":0,"divideRate":0,"floatMarketCap":50648095.74,"shares":112658324,"floatShares":81690477}]}}}