Pharmaceutical Companies

651.426

-3.158-0.48%

Number of Gainers:18

Number of Losers:8

Number of Flat:19

PE:- -

High:656.360

Open:654.803

Low:647.806

Close:654.584

Volume:22.21M

Turnover:58.09M

Market Cap:97.39B

Float Cap:94.33B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ONCOSIL MEDICAL LTD AU OSL.AU	1.26	-3.82%	-0.050	311.00	403.00	23.72M
BOTANIX PHARMACEUTICALS LTD AU BOT.AU	0.125	-3.85%	-0.005	2.47M	312.80K	246.33M
PROTEOMICS INTERNATIONAL LAB AU PIQ.AU	0.34	-4.23%	-0.015	29.56K	10.31K	55.65M
INVION LTD AU IVX.AU	0.08	-5.88%	-0.005	22.80K	1.89K	6.85M
IMMURON LTD AU IMC.AU	0.064	-8.57%	-0.006	1.75M	111.85K	17.78M

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK7508?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7508","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7508\",,,,,undefined,":{"symbol":"BK7508","market":"AU","secType":"PLATE","nameCN":"Pharmaceutical Companies","latestPrice":651.4258,"timestamp":1762739013488,"preClose":654.584,"halted":0,"volume":22209778,"delay":0,"changeRate":-0.004825,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-3.158203,"latestTime":"11-10 12:43:34 AEDT","open":654.80316,"high":656.3603,"low":647.8061,"amount":58090959,"amplitude":0.013068,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1762750800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1762729200000,1762750800000]],"turnoverRate":0.000853,"increases":19,"decrements":8,"flats":17,"marketCap":97394890356.5,"floatMarketCap":94326874619.625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7508\",,,,,undefined,":{"symbol":"BK7508","high":656.3603,"amplitude":0.013068,"preClose":654.584,"low":647.8061,"latestPrice":651.4258,"volume":22209778,"delay":0,"open":654.80316,"prevYearClose":936.801,"prevWeekClose":654.584,"prevMonthClose":662.953,"prevQuarterClose":712.826,"fiveDayClose":650.95,"twentyDayClose":751.072,"sixtyDayClose":937.392,"secType":"PLATE","market":"AU","turnoverRate":0.000853,"marketCap":97394890356.5,"floatMarketCap":94326874619.625,"timestamp":1762739013488,"nameCN":"Pharmaceutical Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7508\",,,,undefined,":{"bkCode":"BK7508","up":18,"down":8,"flat":19},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7508\",params:#size:20,page:2,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"OSL.AU","nameCN":"ONCOSIL MEDICAL LTD","changeRate":-0.038168,"change":-0.05,"latestPrice":1.26,"volume":311,"market":"AU","high":1.31,"low":1.26,"preClose":1.31,"open":1.31,"turnoverRate":0.000019,"peRate":0,"amplitude":0.038168,"marketValue":23722292.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.6,"week52Low":0.8,"changeRate5Day":-0.007874,"changeRate20Day":-0.245509,"changeRate60Day":0.081545,"changeRateWTD":-0.038168,"changeRateMTD":0.003984,"changeRateQTD":-0.240964,"changeRateYTD":-0.475,"amount":403,"eps":-1.381715,"lyrEps":-1.381715,"lyrPeRate":0,"pbRate":7.643671,"roa":-1.360165,"roe":-3.852035,"dividePrice":0,"divideRate":0,"floatMarketCap":21165171.3,"shares":18827216,"floatShares":16797755},{"symbol":"BOT.AU","nameCN":"BOTANIX PHARMACEUTICALS LTD","changeRate":-0.038462,"change":-0.005,"latestPrice":0.125,"volume":2471896,"market":"AU","high":0.13,"low":0.125,"preClose":0.13,"open":0.125,"turnoverRate":0.001439,"peRate":0,"amplitude":0.038462,"marketValue":246332497.125,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.535,"week52Low":0.105,"changeRate5Day":-0.038462,"changeRate20Day":-0.166667,"changeRate60Day":-0.166667,"changeRateWTD":-0.038462,"changeRateMTD":-0.074074,"changeRateQTD":-0.21875,"changeRateYTD":-0.712644,"amount":312802.495071,"eps":-0.046827,"lyrEps":-0.046827,"lyrPeRate":0,"pbRate":3.02996,"roa":-0.429059,"roe":-0.909282,"dividePrice":0,"divideRate":0,"floatMarketCap":214700639.25,"shares":1970659977,"floatShares":1717605114},{"symbol":"PIQ.AU","nameCN":"PROTEOMICS INTERNATIONAL LAB","changeRate":-0.042254,"change":-0.015,"latestPrice":0.34,"volume":29560,"market":"AU","high":0.355,"low":0.34,"preClose":0.355,"open":0.355,"turnoverRate":0.000243,"peRate":0,"amplitude":0.042254,"marketValue":55651831.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.84,"week52Low":0.285,"changeRate5Day":0.046154,"changeRate20Day":-0.068493,"changeRate60Day":-0.028571,"changeRateWTD":-0.042254,"changeRateMTD":0,"changeRateQTD":-0.028571,"changeRateYTD":-0.575,"amount":10311,"eps":-0.060439,"lyrEps":-0.060439,"lyrPeRate":0,"pbRate":4.225508,"roa":-0.402755,"roe":-0.73409,"dividePrice":0,"divideRate":0,"floatMarketCap":41326692.98,"shares":163681857,"floatShares":121549097},{"symbol":"IVX.AU","nameCN":"INVION LTD","changeRate":-0.058824,"change":-0.005,"latestPrice":0.08,"volume":22803,"market":"AU","high":0.083,"low":0.08,"preClose":0.085,"open":0.083,"turnoverRate":0.000402,"peRate":0,"amplitude":0.035294,"marketValue":6851780.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.43,"week52Low":0.077,"changeRate5Day":-0.08046,"changeRate20Day":-0.157895,"changeRate60Day":-0.139785,"changeRateWTD":-0.058824,"changeRateMTD":-0.139785,"changeRateQTD":-0.238095,"changeRateYTD":-0.714286,"amount":1891,"eps":-0.122249,"lyrEps":-0.122249,"lyrPeRate":0,"pbRate":0.830443,"roa":-0.44159,"roe":-0.776407,"dividePrice":0,"divideRate":0,"floatMarketCap":4539314.08,"shares":85647255,"floatShares":56741426},{"symbol":"IMC.AU","nameCN":"IMMURON LTD","changeRate":-0.085714,"change":-0.006,"latestPrice":0.064,"volume":1749578,"market":"AU","high":0.066,"low":0.063,"preClose":0.07,"open":0.066,"turnoverRate":0.006593,"peRate":0,"amplitude":0.042857,"marketValue":17782329.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.054,"changeRate5Day":-0.189873,"changeRate20Day":-0.238095,"changeRate60Day":-0.044776,"changeRateWTD":-0.085714,"changeRateMTD":-0.209877,"changeRateQTD":-0.157895,"changeRateYTD":-0.189873,"amount":111854.703031,"eps":-0.022586,"lyrEps":-0.022586,"lyrPeRate":0,"pbRate":2.203769,"roa":-0.260746,"roe":-0.502056,"dividePrice":0,"divideRate":0,"floatMarketCap":16983954.752,"shares":277848900,"floatShares":265374293}]}}}