Pharmaceutical Companies

561.439

+5.6881.02%

Number of Gainers:20

Number of Losers:2

Number of Flat:23

PE:- -

High:562.975

Open:560.898

Low:556.398

Close:555.751

Volume:15.64M

Turnover:28.32M

Market Cap:77.13B

Float Cap:74.42B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ANATARA LIFESCIENCES LTD AU ANR.AU	0.009	0.00%	0.000	0.00	0.00	2.84M
Anagenics Ltd AU AN1.AU	0.005	0.00%	0.000	0.00	0.00	4.93M
ACRUX LTD AU ACR.AU	0.011	0.00%	0.000	42.55K	468.00	4.52M
AUSCANN GROUP HOLDINGS LTD AU AC8.AU	0.04	0.00%	0.000	0.00	0.00	17.62M
Tissue Repair Ltd AU TRP.AU	0.15	-1.64%	-0.002	20.00K	3.00K	9.07M

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK7508?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7508","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7508\",,,,,undefined,":{"symbol":"BK7508","market":"AU","secType":"PLATE","nameCN":"Pharmaceutical Companies","latestPrice":561.43896,"timestamp":1774398034805,"preClose":555.75055,"halted":0,"volume":15643623,"delay":0,"changeRate":0.010236,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":5.688416,"latestTime":"03-25 11:20:37 AEDT","open":560.898,"high":562.97504,"low":556.3982,"amount":28315070,"amplitude":0.011834,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1774414800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1774393200000,1774414800000]],"turnoverRate":0.000601,"increases":21,"decrements":3,"flats":19,"marketCap":77129135056.25,"floatMarketCap":74422131197.1875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7508\",,,,,undefined,":{"symbol":"BK7508","high":562.97504,"amplitude":0.011834,"preClose":555.75055,"low":556.3982,"latestPrice":561.43896,"volume":15643623,"delay":0,"open":560.898,"prevYearClose":644.3692,"prevWeekClose":551.995,"prevMonthClose":592.49,"prevQuarterClose":644.369,"fiveDayClose":551.551,"twentyDayClose":587.206,"sixtyDayClose":648.285,"secType":"PLATE","market":"AU","turnoverRate":0.000601,"marketCap":77129135056.25,"floatMarketCap":74422131197.1875,"timestamp":1774398034805,"nameCN":"Pharmaceutical Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7508\",,,,undefined,":{"bkCode":"BK7508","up":20,"down":2,"flat":23},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7508\",params:#size:20,page:2,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"ANR.AU","nameCN":"ANATARA LIFESCIENCES LTD","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2843556.885,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":-0.1,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":-0.181818,"changeRateQTD":-0.357143,"changeRateYTD":-0.357143,"amount":0,"eps":-0.005757,"lyrEps":-0.009549,"lyrPeRate":0,"pbRate":2.516012,"roa":-0.528088,"roe":-1.052484,"dividePrice":0,"divideRate":0,"floatMarketCap":1128238.218,"shares":315950765,"floatShares":125359802},{"symbol":"AN1.AU","nameCN":"Anagenics Ltd","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4927253.975,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.004,"changeRate5Day":-0.166667,"changeRate20Day":-0.166667,"changeRate60Day":0,"changeRateWTD":-0.166667,"changeRateMTD":-0.285714,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001438,"lyrEps":-0.002632,"lyrPeRate":0,"pbRate":2.168481,"roa":-0.000856,"roe":-0.28522,"dividePrice":0,"divideRate":0,"floatMarketCap":654344.79,"shares":985450795,"floatShares":130868958},{"symbol":"ACR.AU","nameCN":"ACRUX LTD","changeRate":0,"change":0,"latestPrice":0.011,"volume":42549,"market":"AU","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0.000142,"peRate":0,"amplitude":0,"marketValue":4516693.808,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.011,"changeRate5Day":-0.083333,"changeRate20Day":-0.214286,"changeRate60Day":-0.266667,"changeRateWTD":0,"changeRateMTD":-0.153846,"changeRateQTD":-0.266667,"changeRateYTD":-0.266667,"amount":468,"eps":-0.005785,"lyrEps":-0.016881,"lyrPeRate":0,"pbRate":3.763912,"roa":-0.572201,"roe":-1.021913,"dividePrice":0,"divideRate":0,"floatMarketCap":3304286.084,"shares":410608528,"floatShares":300389644},{"symbol":"AC8.AU","nameCN":"AUSCANN GROUP HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"AU","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17621884.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.020054,"lyrEps":-0.024784,"lyrPeRate":0,"pbRate":2.471536,"roa":-0.016732,"roe":-0.787236,"dividePrice":0,"divideRate":0,"floatMarketCap":14976665.08,"shares":440547110,"floatShares":374416627},{"symbol":"TRP.AU","nameCN":"Tissue Repair Ltd","changeRate":-0.016393,"change":-0.0025,"latestPrice":0.15,"volume":20000,"market":"AU","high":0.15,"low":0.15,"preClose":0.1525,"open":0.15,"turnoverRate":0.000607,"peRate":0,"amplitude":0,"marketValue":9069726.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.48,"week52Low":0.15,"changeRate5Day":0,"changeRate20Day":-0.090909,"changeRate60Day":-0.602122,"changeRateWTD":-0.032258,"changeRateMTD":-0.166667,"changeRateQTD":-0.61039,"changeRateYTD":-0.61039,"amount":3000,"eps":-0.063616,"lyrEps":-0.070098,"lyrPeRate":0,"pbRate":0.766417,"roa":-0.16822,"roe":-0.28091,"dividePrice":0,"divideRate":0,"floatMarketCap":4941053.55,"shares":60464843,"floatShares":32940357}]}}}