Pharmaceutical Companies

561.321

+5.5711.00%

Number of Gainers:19

Number of Losers:7

Number of Flat:19

PE:- -

High:564.519

Open:560.898

Low:556.398

Close:555.751

Volume:43.03M

Turnover:82.73M

Market Cap:77.13B

Float Cap:74.40B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Tissue Repair Ltd AU TRP.AU	0.15	-1.64%	-0.002	20.00K	3.00K	9.07M
PROTEOMICS INTERNATIONAL LAB AU PIQ.AU	0.295	-1.67%	-0.005	82.45K	24.03K	48.71M
PRESCIENT THERAPEUTICS LTD AU PTX.AU	0.054	-1.82%	-0.001	64.80K	3.54K	56.78M
IMMUTEP LTD AU IMM.AU	0.045	-2.17%	-0.001	6.29M	290.07K	66.32M
IMMURON LTD AU IMC.AU	0.028	-3.45%	-0.001	1.38M	39.78K	9.15M

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK7508?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7508","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7508\",,,,,undefined,":{"symbol":"BK7508","market":"AU","secType":"PLATE","nameCN":"Pharmaceutical Companies","latestPrice":561.3211,"timestamp":1774409149598,"preClose":555.75055,"halted":0,"volume":43028824,"delay":0,"changeRate":0.010023,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":5.570557,"latestTime":"03-25 14:25:50 AEDT","open":560.898,"high":564.5186,"low":556.3982,"amount":82728302,"amplitude":0.014612,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1774414800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1774393200000,1774414800000]],"turnoverRate":0.001653,"increases":20,"decrements":8,"flats":15,"marketCap":77129597393.25,"floatMarketCap":74401298169.6875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7508\",,,,,undefined,":{"symbol":"BK7508","high":564.5186,"amplitude":0.014612,"preClose":555.75055,"low":556.3982,"latestPrice":561.3211,"volume":43028824,"delay":0,"open":560.898,"prevYearClose":644.3692,"prevWeekClose":551.995,"prevMonthClose":592.49,"prevQuarterClose":644.369,"fiveDayClose":551.551,"twentyDayClose":587.206,"sixtyDayClose":648.285,"secType":"PLATE","market":"AU","turnoverRate":0.001653,"marketCap":77129597393.25,"floatMarketCap":74401298169.6875,"timestamp":1774409149598,"nameCN":"Pharmaceutical Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7508\",,,,undefined,":{"bkCode":"BK7508","up":19,"down":7,"flat":19},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7508\",params:#size:20,page:2,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"TRP.AU","nameCN":"Tissue Repair Ltd","changeRate":-0.016393,"change":-0.0025,"latestPrice":0.15,"volume":20000,"market":"AU","high":0.15,"low":0.15,"preClose":0.1525,"open":0.15,"turnoverRate":0.000607,"peRate":0,"amplitude":0,"marketValue":9069726.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.48,"week52Low":0.15,"changeRate5Day":0,"changeRate20Day":-0.090909,"changeRate60Day":-0.602122,"changeRateWTD":-0.032258,"changeRateMTD":-0.166667,"changeRateQTD":-0.61039,"changeRateYTD":-0.61039,"amount":3000,"eps":-0.063616,"lyrEps":-0.070098,"lyrPeRate":0,"pbRate":0.766417,"roa":-0.16822,"roe":-0.28091,"dividePrice":0,"divideRate":0,"floatMarketCap":4941053.55,"shares":60464843,"floatShares":32940357},{"symbol":"PIQ.AU","nameCN":"PROTEOMICS INTERNATIONAL LAB","changeRate":-0.016667,"change":-0.005,"latestPrice":0.295,"volume":82450,"market":"AU","high":0.3,"low":0.285,"preClose":0.3,"open":0.3,"turnoverRate":0.000678,"peRate":0,"amplitude":0.05,"marketValue":48709347.735,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.86,"week52Low":0.28,"changeRate5Day":-0.048387,"changeRate20Day":-0.144928,"changeRate60Day":-0.512397,"changeRateWTD":-0.016667,"changeRateMTD":-0.132353,"changeRateQTD":-0.549618,"changeRateYTD":-0.549618,"amount":24034,"eps":-0.071612,"lyrEps":-0.060439,"lyrPeRate":0,"pbRate":6.539292,"roa":-0.666973,"roe":-1.556777,"dividePrice":0,"divideRate":0,"floatMarketCap":35856983.615,"shares":165116433,"floatShares":121549097},{"symbol":"PTX.AU","nameCN":"PRESCIENT THERAPEUTICS LTD","changeRate":-0.018182,"change":-0.001,"latestPrice":0.054,"volume":64798,"market":"AU","high":0.055,"low":0.054,"preClose":0.055,"open":0.055,"turnoverRate":0.000075,"peRate":0,"amplitude":0.018182,"marketValue":56781785.322,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.125,"week52Low":0.038,"changeRate5Day":-0.035714,"changeRate20Day":-0.15625,"changeRate60Day":-0.341463,"changeRateWTD":-0.035714,"changeRateMTD":-0.205882,"changeRateQTD":-0.357143,"changeRateYTD":-0.357143,"amount":3544,"eps":-0.00987,"lyrEps":-0.009092,"lyrPeRate":0,"pbRate":3.345696,"roa":-0.317535,"roe":-0.543289,"dividePrice":0,"divideRate":0,"floatMarketCap":46639687.194,"shares":1051514543,"floatShares":863697911},{"symbol":"IMM.AU","nameCN":"IMMUTEP LTD","changeRate":-0.021739,"change":-0.001,"latestPrice":0.045,"volume":6292621,"market":"AU","high":0.047,"low":0.045,"preClose":0.046,"open":0.046,"turnoverRate":0.005123,"peRate":0,"amplitude":0.043478,"marketValue":66317458.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.47,"week52Low":0.028,"changeRate5Day":-0.134615,"changeRate20Day":-0.884615,"changeRate60Day":-0.898876,"changeRateWTD":-0.1,"changeRateMTD":-0.883117,"changeRateQTD":-0.891566,"changeRateYTD":-0.891566,"amount":290067.552222,"eps":-0.057294,"lyrEps":-0.042199,"lyrPeRate":0,"pbRate":0.670559,"roa":-0.320988,"roe":-0.618462,"dividePrice":0,"divideRate":0,"floatMarketCap":55271122.155,"shares":1473721306,"floatShares":1228247159},{"symbol":"IMC.AU","nameCN":"IMMURON LTD","changeRate":-0.034483,"change":-0.001,"latestPrice":0.028,"volume":1380670,"market":"AU","high":0.03,"low":0.027,"preClose":0.029,"open":0.028,"turnoverRate":0.005203,"peRate":0,"amplitude":0.103448,"marketValue":9146301.052,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.098,"week52Low":0.026,"changeRate5Day":0.037037,"changeRate20Day":-0.125,"changeRate60Day":-0.222222,"changeRateWTD":0.037037,"changeRateMTD":0,"changeRateQTD":-0.222222,"changeRateYTD":-0.222222,"amount":39783,"eps":-0.023,"lyrEps":-0.022586,"lyrPeRate":0,"pbRate":0.699449,"roa":-0.219312,"roe":-0.396844,"dividePrice":0,"divideRate":0,"floatMarketCap":7430480.204,"shares":326653609,"floatShares":265374293}]}}}