Pharmaceutical Companies

715.334

-3.583-0.50%

Number of Gainers:18

Number of Losers:11

Number of Flat:16

PE:- -

High:721.437

Open:718.050

Low:714.938

Close:718.933

Volume:41.39M

Turnover:238.47M

Market Cap:108.38B

Float Cap:105.23B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ORTHOCELL LTD AU OCC.AU	1.12	-3.45%	-0.040	496.88K	563.68K	275.86M
BOTANIX PHARMACEUTICALS LTD AU BOT.AU	0.125	-3.85%	-0.005	1.08M	136.87K	245.17M
INVION LTD AU IVX.AU	0.115	-4.17%	-0.005	908.00	109.00	9.85M
AnteoTech Ltd AU ADO.AU	0.022	-4.35%	-0.001	826.30K	18.93K	60.00M
Avita Therapeutics AU AVH.AU	1.715	-4.99%	-0.090	318.01K	543.89K	228.26M

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK7508?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7508","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7508\",,,,,undefined,":{"symbol":"BK7508","market":"AU","secType":"PLATE","nameCN":"Pharmaceutical Companies","latestPrice":715.3505,"timestamp":1758174378494,"preClose":718.9331,"halted":0,"volume":41393344,"delay":0,"changeRate":-0.004983,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-3.582581,"latestTime":"09-18 15:46:19 AEST","open":718.05005,"high":721.43744,"low":714.9381,"amount":238469468,"amplitude":0.00904,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1758175200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1758153600000,1758175200000]],"turnoverRate":0.001482,"increases":20,"decrements":11,"flats":13,"marketCap":108379117740,"floatMarketCap":105234518632.3125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7508\",,,,,undefined,":{"symbol":"BK7508","high":721.43744,"amplitude":0.00904,"preClose":718.9331,"low":714.9381,"latestPrice":715.3342,"volume":41393290,"delay":0,"open":718.05005,"prevYearClose":936.801,"prevWeekClose":740.889,"prevMonthClose":762.058,"prevQuarterClose":795.022,"fiveDayClose":733.285,"twentyDayClose":798.289,"sixtyDayClose":793.519,"secType":"PLATE","market":"AU","turnoverRate":0.001482,"marketCap":108374268076,"floatMarketCap":105229677160.3125,"timestamp":1758174376140,"nameCN":"Pharmaceutical Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7508\",,,,undefined,":{"bkCode":"BK7508","up":18,"down":11,"flat":16},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7508\",params:#size:20,page:2,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"OCC.AU","nameCN":"ORTHOCELL LTD","changeRate":-0.034483,"change":-0.04,"latestPrice":1.12,"volume":496878,"market":"AU","high":1.16,"low":1.115,"preClose":1.16,"open":1.155,"turnoverRate":0.00256,"peRate":0,"amplitude":0.038793,"marketValue":275856004.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.79,"week52Low":0.41,"changeRate5Day":0.009009,"changeRate20Day":-0.062762,"changeRate60Day":-0.07438,"changeRateWTD":0,"changeRateMTD":-0.062762,"changeRateQTD":-0.046809,"changeRateYTD":-0.173432,"amount":563684.389919,"eps":-0.03837,"lyrEps":-0.03837,"lyrPeRate":0,"pbRate":18.934666,"roa":-0.264174,"roe":-0.896964,"dividePrice":0,"divideRate":0,"floatMarketCap":217365693.44,"shares":246300004,"floatShares":194076512},{"symbol":"BOT.AU","nameCN":"BOTANIX PHARMACEUTICALS LTD","changeRate":-0.038462,"change":-0.005,"latestPrice":0.125,"volume":1081242,"market":"AU","high":0.13,"low":0.125,"preClose":0.13,"open":0.125,"turnoverRate":0.00063,"peRate":0,"amplitude":0.038462,"marketValue":245165830.375,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.535,"week52Low":0.105,"changeRate5Day":0.136364,"changeRate20Day":-0.137931,"changeRate60Day":-0.603175,"changeRateWTD":0,"changeRateMTD":-0.137931,"changeRateQTD":-0.609375,"changeRateYTD":-0.712644,"amount":136872.651543,"eps":-0.046827,"lyrEps":-0.046827,"lyrPeRate":0,"pbRate":3.01561,"roa":-0.429059,"roe":-0.909282,"dividePrice":0,"divideRate":0,"floatMarketCap":214700639.25,"shares":1961326643,"floatShares":1717605114},{"symbol":"IVX.AU","nameCN":"INVION LTD","changeRate":-0.041667,"change":-0.005,"latestPrice":0.115,"volume":908,"market":"AU","high":0.12,"low":0.115,"preClose":0.12,"open":0.12,"turnoverRate":0.000016,"peRate":0,"amplitude":0.041667,"marketValue":9849434.325,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.43,"week52Low":0.078,"changeRate5Day":-0.041667,"changeRate20Day":-0.041667,"changeRate60Day":0.045455,"changeRateWTD":-0.08,"changeRateMTD":-0.115385,"changeRateQTD":0.045455,"changeRateYTD":-0.589286,"amount":109,"eps":-0.122249,"lyrEps":-0.122249,"lyrPeRate":0,"pbRate":1.193762,"roa":-0.44159,"roe":-0.776407,"dividePrice":0,"divideRate":0,"floatMarketCap":6525263.99,"shares":85647255,"floatShares":56741426},{"symbol":"ADO.AU","nameCN":"AnteoTech Ltd","changeRate":-0.043478,"change":-0.001,"latestPrice":0.022,"volume":826300,"market":"AU","high":0.023,"low":0.022,"preClose":0.023,"open":0.023,"turnoverRate":0.000353,"peRate":0,"amplitude":0.043478,"marketValue":60003649.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.037,"week52Low":0.007,"changeRate5Day":-0.043478,"changeRate20Day":-0.043478,"changeRate60Day":0.571429,"changeRateWTD":-0.043478,"changeRateMTD":-0.043478,"changeRateQTD":0.692308,"changeRateYTD":0.294118,"amount":18927.847525,"eps":-0.0026,"lyrEps":-0.002586,"lyrPeRate":0,"pbRate":19.047538,"roa":-0.54203,"roe":-1.598635,"dividePrice":0,"divideRate":0,"floatMarketCap":51545071.82,"shares":2727438620,"floatShares":2342957810},{"symbol":"AVH.AU","nameCN":"Avita Therapeutics","changeRate":-0.049861,"change":-0.09,"latestPrice":1.715,"volume":318005,"market":"AU","high":1.73,"low":1.69,"preClose":1.805,"open":1.78,"turnoverRate":0.059501,"peRate":0,"amplitude":0.022161,"marketValue":228257410.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.52,"week52Low":1.27,"changeRate5Day":0.345098,"changeRate20Day":0.170648,"changeRate60Day":0.154882,"changeRateWTD":0.279851,"changeRateMTD":0.275093,"changeRateQTD":0,"changeRateYTD":-0.596471,"amount":543892.474034,"eps":-23.727005,"lyrEps":-19.115208,"lyrPeRate":0,"pbRate":-11.735834,"roa":-0.400272,"roe":-9.357343,"dividePrice":0,"divideRate":0,"floatMarketCap":9165826.075,"shares":133094700,"floatShares":5344505}]}}}