Pharmaceutical Companies

661.819

-8.648-1.29%

Number of Gainers:7

Number of Losers:12

Number of Flat:24

PE:- -

High:668.086

Open:663.064

Low:660.878

Close:670.467

Volume:30.52M

Turnover:155.64M

Market Cap:92.92B

Float Cap:89.49B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ACTINOGEN MEDICAL LTD AU ACW.AU	0.046	0.00%	170.99M
ACRUX LTD AU ACR.AU	0.01	0.00%	5.90M
AUSCANN GROUP HOLDINGS LTD AU AC8.AU	0.04	0.00%	17.62M

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK7508?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7508","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7508\",,,,,undefined,":{"symbol":"BK7508","market":"AU","secType":"PLATE","nameCN":"Pharmaceutical Companies","latestPrice":661.81885,"timestamp":1787271299769,"preClose":670.46686,"halted":0,"volume":30521101,"delay":0,"changeRate":-0.012898,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-8.64801,"latestTime":"08-21 10:14:59 AEST","open":663.06445,"high":668.0863,"low":660.87756,"amount":155635367,"amplitude":0.010752,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787292000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787270400000,1787292000000]],"turnoverRate":0.001197,"increases":12,"decrements":13,"flats":18,"marketCap":92922561788,"floatMarketCap":89493369322.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7508\",,,,,undefined,":{"symbol":"BK7508","high":668.0863,"amplitude":0.010752,"preClose":670.46686,"low":660.87756,"latestPrice":661.81885,"volume":30521101,"delay":0,"open":663.06445,"prevYearClose":644.3692,"prevWeekClose":541.582,"prevMonthClose":488.077,"prevQuarterClose":464.145,"fiveDayClose":541.582,"twentyDayClose":459.552,"sixtyDayClose":415.403,"secType":"PLATE","market":"AU","turnoverRate":0.001197,"marketCap":92922561788,"floatMarketCap":89493369322.25,"timestamp":1787271299769,"nameCN":"Pharmaceutical Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7508\",,,,undefined,":{"bkCode":"BK7508","up":7,"down":12,"flat":24},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7508\",params:#size:20,page:2,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"ACW.AU","nameCN":"ACTINOGEN MEDICAL LTD","changeRate":0,"change":0,"latestPrice":0.046,"volume":0,"market":"AU","high":0.046,"low":0.046,"preClose":0.046,"open":0.046,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":170986214.198,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.072,"week52Low":0.026,"changeRate5Day":0.022222,"changeRate20Day":0.069767,"changeRate60Day":0.15,"changeRateWTD":0.022222,"changeRateMTD":0.121951,"changeRateQTD":0.483871,"changeRateYTD":-0.245902,"amount":0,"eps":-0.005783,"lyrEps":-0.004944,"lyrPeRate":0,"pbRate":20.431841,"roa":-0.63834,"roe":-1.107708,"dividePrice":0,"divideRate":0,"floatMarketCap":119962508.198,"shares":3717091613,"floatShares":2607880613},{"symbol":"ACR.AU","nameCN":"ACRUX LTD","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5896778.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.021,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":-0.166667,"changeRate60Day":-0.230769,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.166667,"changeRateYTD":-0.333333,"amount":0,"eps":-0.005785,"lyrEps":-0.016881,"lyrPeRate":0,"pbRate":4.913982,"roa":-0.572201,"roe":-1.021913,"dividePrice":0,"divideRate":0,"floatMarketCap":3003896.44,"shares":589677802,"floatShares":300389644},{"symbol":"AC8.AU","nameCN":"AUSCANN GROUP HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"AU","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17621884.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.020054,"lyrEps":-0.024784,"lyrPeRate":0,"pbRate":2.471536,"roa":-0.016732,"roe":-0.787236,"dividePrice":0,"divideRate":0,"floatMarketCap":14976665.08,"shares":440547110,"floatShares":374416627}]}}}