Pharmaceutical Companies

555.751

-1.079-0.19%

Number of Gainers:13

Number of Losers:12

Number of Flat:20

PE:- -

High:568.958

Open:566.448

Low:553.952

Close:556.829

Volume:60.13M

Turnover:108.73M

Market Cap:76.38B

Float Cap:73.76B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

PARADIGM BIOPHARMACEUTICALS AU PAR.AU	0.25	-1.96%	-0.005	977.49K	249.84K	111.23M
BOTANIX PHARMACEUTICALS LTD AU BOT.AU	0.04	-2.44%	-0.001	19.44M	800.85K	88.72M
IMMUTEP LTD AU IMM.AU	0.046	-4.17%	-0.002	22.63M	1.06M	67.79M
BIOXYNE LTD AU BXN.AU	0.047	-6.00%	-0.003	2.39M	114.45K	106.66M
Anagenics Ltd AU AN1.AU	0.005	-16.67%	-0.001	8.05K	40.00	4.93M

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK7508?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK7508","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7508\",,,,,undefined,":{"symbol":"BK7508","market":"AU","secType":"PLATE","nameCN":"Pharmaceutical Companies","latestPrice":555.75055,"timestamp":1774328399887,"preClose":556.82916,"halted":0,"volume":60130118,"delay":0,"changeRate":-0.001937,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-1.078613,"latestTime":"03-24 16:00:00 AEDT","open":566.44824,"high":568.9581,"low":553.9518,"amount":108728684,"amplitude":0.02695,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1774393200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1774306800000,1774328400000]],"turnoverRate":0.00231,"increases":16,"decrements":12,"flats":15,"marketCap":76375661383.25,"floatMarketCap":73758958725.1875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7508\",,,,,undefined,":{"symbol":"BK7508","high":568.9581,"amplitude":0.02695,"preClose":556.82916,"low":553.9518,"latestPrice":555.75055,"volume":60130118,"delay":0,"open":566.44824,"prevYearClose":644.3692,"prevWeekClose":551.995,"prevMonthClose":592.49,"prevQuarterClose":644.369,"fiveDayClose":561.642,"twentyDayClose":586.666,"sixtyDayClose":641.394,"secType":"PLATE","market":"AU","turnoverRate":0.00231,"marketCap":76375661383.25,"floatMarketCap":73758958725.1875,"timestamp":1774328399887,"nameCN":"Pharmaceutical Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7508\",,,,undefined,":{"bkCode":"BK7508","up":13,"down":12,"flat":20},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7508\",params:#size:20,page:2,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"PAR.AU","nameCN":"PARADIGM BIOPHARMACEUTICALS","changeRate":-0.019608,"change":-0.005,"latestPrice":0.25,"volume":977493,"market":"AU","high":0.26,"low":0.25,"preClose":0.255,"open":0.26,"turnoverRate":0.002769,"peRate":0,"amplitude":0.039216,"marketValue":111227033.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.48,"week52Low":0.24,"changeRate5Day":0,"changeRate20Day":-0.074074,"changeRate60Day":-0.264706,"changeRateWTD":-0.074074,"changeRateMTD":-0.038462,"changeRateQTD":-0.264706,"changeRateYTD":-0.264706,"amount":249839,"eps":-0.10495,"lyrEps":-0.059684,"lyrPeRate":0,"pbRate":18.544969,"roa":-0.829407,"roe":-1.802172,"dividePrice":0,"divideRate":0,"floatMarketCap":88266409.75,"shares":444908135,"floatShares":353065639},{"symbol":"BOT.AU","nameCN":"BOTANIX PHARMACEUTICALS LTD","changeRate":-0.02439,"change":-0.001,"latestPrice":0.04,"volume":19440944,"market":"AU","high":0.043,"low":0.039,"preClose":0.041,"open":0.042,"turnoverRate":0.011319,"peRate":0,"amplitude":0.097561,"marketValue":88723880,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.485,"week52Low":0.039,"changeRate5Day":-0.148936,"changeRate20Day":-0.285714,"changeRate60Day":-0.666667,"changeRateWTD":-0.069767,"changeRateMTD":-0.285714,"changeRateQTD":-0.703704,"changeRateYTD":-0.703704,"amount":800853,"eps":-0.046233,"lyrEps":-0.046827,"lyrPeRate":0,"pbRate":1.643173,"roa":-0.533793,"roe":-1.211105,"dividePrice":0,"divideRate":0,"floatMarketCap":68704204.56,"shares":2218097000,"floatShares":1717605114},{"symbol":"IMM.AU","nameCN":"IMMUTEP LTD","changeRate":-0.041667,"change":-0.002,"latestPrice":0.046,"volume":22630799,"market":"AU","high":0.05,"low":0.045,"preClose":0.048,"open":0.049,"turnoverRate":0.018425,"peRate":0,"amplitude":0.104167,"marketValue":67791180.076,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.47,"week52Low":0.028,"changeRate5Day":-0.098039,"changeRate20Day":-0.880519,"changeRate60Day":-0.889157,"changeRateWTD":-0.08,"changeRateMTD":-0.880519,"changeRateQTD":-0.889157,"changeRateYTD":-0.889157,"amount":1062406,"eps":-0.057294,"lyrEps":-0.042199,"lyrPeRate":0,"pbRate":0.68546,"roa":-0.320988,"roe":-0.618462,"dividePrice":0,"divideRate":0,"floatMarketCap":56499369.314,"shares":1473721306,"floatShares":1228247159},{"symbol":"BXN.AU","nameCN":"BIOXYNE LTD","changeRate":-0.06,"change":-0.003,"latestPrice":0.047,"volume":2387703,"market":"AU","high":0.052,"low":0.047,"preClose":0.05,"open":0.051,"turnoverRate":0.004012,"peRate":11.785356,"amplitude":0.1,"marketValue":106658346.111,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.062,"week52Low":0.02,"changeRate5Day":-0.06,"changeRate20Day":-0.020833,"changeRate60Day":0.119048,"changeRateWTD":-0.078431,"changeRateMTD":-0.216667,"changeRateQTD":0.119048,"changeRateYTD":0.119048,"amount":114453,"eps":0.003988,"lyrEps":0.0023,"lyrPeRate":20.434783,"pbRate":5.287674,"roa":0.249902,"roe":0.661424,"dividePrice":0,"divideRate":0,"floatMarketCap":27968313.641,"shares":2269326513,"floatShares":595070503},{"symbol":"AN1.AU","nameCN":"Anagenics Ltd","changeRate":-0.166667,"change":-0.001,"latestPrice":0.005,"volume":8050,"market":"AU","high":0.005,"low":0.005,"preClose":0.006,"open":0.005,"turnoverRate":0.000062,"peRate":0,"amplitude":0,"marketValue":4927253.975,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.004,"changeRate5Day":-0.166667,"changeRate20Day":-0.166667,"changeRate60Day":0,"changeRateWTD":-0.166667,"changeRateMTD":-0.285714,"changeRateQTD":0,"changeRateYTD":0,"amount":40,"eps":-0.001438,"lyrEps":-0.002632,"lyrPeRate":0,"pbRate":2.168481,"roa":-0.000856,"roe":-0.28522,"dividePrice":0,"divideRate":0,"floatMarketCap":654344.79,"shares":985450795,"floatShares":130868958}]}}}