AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

JAMES BAY MINERALS LTD

0.905

+0.13016.77%

Volume:848.10K

Turnover:726.86K

Market Cap:135.69M

PE:-11.62

High:0.905

Open:0.860

Low:0.820

Close:0.775

52wk High:1.130

52wk Low:0.390

Shares:149.94M

Float Shares:111.20M

Volume Ratio:0.80

T/O Rate:0.76%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.078

EPS(LYR):-0.078

ROE:-48.38%

ROA:-29.14%

PB:7.31

PE(LYR):-11.62

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Purbaya Warns of Leadership Rotations Over Subordinates' Corruption

Black Bear Minerals Says Drilling at Nevada Project Returned Extensions to Gold-Silver Mineralization

MT Newswires Live

BRIEF-Black Bear Minerals To Commence U.S. OTCQX Trading

Black Bear Minerals - to Commence U.S. Otcqx Trading

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BKB.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BKB.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"BKB.AU\",,,,,undefined,":{"symbol":"BKB.AU","market":"AU","secType":"STK","nameCN":"JAMES BAY MINERALS LTD","latestPrice":0.905,"timestamp":1770613920000,"preClose":0.775,"halted":0,"volume":848102,"delay":0,"changeRate":0.16774193548387098,"nameEN":"JAMES BAY MINERALS LTD","floatShares":111203301,"shares":149935043,"eps":-0.077899,"marketStatus":"Closed","change":0.13,"latestTime":"02-09 16:12:00 AEDT","open":0.86,"high":0.905,"low":0.82,"amount":726864,"amplitude":0.109677,"askPrice":0.905,"askSize":458,"bidPrice":0.89,"bidSize":7156,"shortable":3,"etf":0,"ttmEps":-0.077899,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1770678000000},"marketStatusCode":5,"adr":0,"listingDate":1694354400000,"exchange":"ASX","adjPreClose":0.775,"openAndCloseTimeList":[[1770591600000,1770613200000]],"volumeRatio":0.795486,"lotSize":0,"tradeCurrency":"AUD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"BKB.AU\",,,,,undefined,":{"symbol":"BKB.AU","floatShares":111203301,"roa":"-29.14%","roe":"-48.38%","lyrEps":-0.077863,"volumeRatio":0.795486,"shares":149935043,"dividePrice":0,"high":0.905,"amplitude":0.109677,"preClose":0.775,"low":0.82,"week52Low":0.39,"pbRate":"7.31","week52High":1.13,"institutionHeld":0,"latestPrice":0.905,"committee":0.879695,"eps":-0.077899,"divideRate":0,"volume":848102,"delay":0,"ttmEps":-0.077899,"open":0.86,"prevYearClose":1.01,"prevWeekClose":0.775,"prevMonthClose":0.99,"prevQuarterClose":1.01,"fiveDayClose":0.905,"twentyDayClose":0.895,"sixtyDayClose":0.735},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BKB.AU\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BKB.AU\",market:\"AU\",,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BKB.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2609544545","title":"Purbaya Warns of Leadership Rotations Over Subordinates' Corruption","url":"https://stock-news.laohu8.com/highlight/detail?id=2609544545","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609544545?lang=en_us&edition=fundamental","pubTime":"2026-02-07 16:26","pubTimestamp":1770452771,"startTime":"0","endTime":"0","summary":"TEMPO.CO, Jakarta -Indonesian Finance Minister Purbaya Yudhi Sadewa has instructed senior officials within the Ministry of Finance to take full responsibility for overseeing their subordinates, warnin","market":"other","thumbnail":"https://statik.tempo.co/data/2026/02/06/id_1457465/1457465_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2026/02/06/id_1457465/1457465_720.jpg"],"rights":{"source":"tempo_highlight","url":"https://en.tempo.co/read/2085756/purbaya-warns-of-leadership-rotations-over-subordinates-corruption","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/2085756/purbaya-warns-of-leadership-rotations-over-subordinates-corruption","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["BK7095","BKB.AU"],"gpt_icon":0},{"id":"2603956783","title":"Black Bear Minerals Says Drilling at Nevada Project Returned Extensions to Gold-Silver Mineralization","url":"https://stock-news.laohu8.com/highlight/detail?id=2603956783","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603956783?lang=en_us&edition=fundamental","pubTime":"2026-01-16 11:44","pubTimestamp":1768535061,"startTime":"0","endTime":"0","summary":"Black Bear Minerals  said reverse circulation drilling at the Rebel Peak target, part of the Independence project in Nevada, returned extensions to gold-silver mineralization of the near-surface mineral resource estimate, according to a Friday Australian bourse filing.It encountered intercepts of 47.3 meters at 0.4 grams per tonne grade of gold-equivalent from 24.4 meters, as well as 61 meters at 0.4 g/t grade of gold-equivalent from 13.7 meters.The firm is working to incorporate the results into an updated near-surface mineral resource estimate.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4109","BK7095","MTX","BKB.AU","1OZmain"],"gpt_icon":0},{"id":"2591676889","title":"BRIEF-Black Bear Minerals To Commence U.S. OTCQX Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2591676889","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2591676889?lang=en_us&edition=fundamental","pubTime":"2025-12-16 09:16","pubTimestamp":1765847793,"startTime":"0","endTime":"0","summary":"BRIEF-Black Bear Minerals To Commence U.S. OTCQX TradingDec 16 (Reuters) - Black Bear Minerals Ltd BKB.AX:TO COMMENCE U.S. OTCQX TRADINGFurther company coverage: BKB.AX ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251216:nFWN3XL0NH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7095","BKB.AU"],"gpt_icon":0},{"id":"2591245396","title":"Black Bear Minerals - to Commence U.S. Otcqx Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2591245396","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2591245396?lang=en_us&edition=fundamental","pubTime":"2025-12-16 05:17","pubTimestamp":1765833455,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251215:nFWN3XL0NH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BKB.AU","BK7095"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":9,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BKB.AU\",params:#limit:6,delay:true,,,undefined,":[]}}