AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

JAMES BAY MINERALS LTD

0.890

-0.015-1.66%

Volume:313.70K

Turnover:282.47K

Market Cap:133.44M

PE:-11.43

High:0.920

Open:0.920

Low:0.880

Close:0.905

52wk High:1.130

52wk Low:0.390

Shares:149.94M

Float Shares:111.20M

Volume Ratio:0.48

T/O Rate:0.28%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.078

EPS(LYR):-0.078

ROE:-48.38%

ROA:-29.14%

PB:7.19

PE(LYR):-11.43

Loading ...

Overview Company News Filings

Black Bear Minerals Ltd-Change of Director's Interest Notice

THOMSON REUTERS

Black Bear Minerals Confirms All Material Permits of Texas Project Active; Shares Rise 13%

MT Newswires Live

Black Bear Minerals Ltd - All Major Permits Confirmed in Place for Shafter Silver Project

THOMSON REUTERS

Purbaya Warns of Leadership Rotations Over Subordinates' Corruption

Black Bear Minerals Says Drilling at Nevada Project Returned Extensions to Gold-Silver Mineralization

MT Newswires Live

BRIEF-Black Bear Minerals To Commence U.S. OTCQX Trading

Black Bear Minerals - to Commence U.S. Otcqx Trading

THOMSON REUTERS

Black Bear Minerals Begins Exploration Drilling at Texas Silver Project

MT Newswires Live

Black Bear Minerals Completes Preliminary Sampling of Historic Mining Activity Stockpiles at Texas Silver Project

MT Newswires Live

BUZZ-Australia's Black Bear Minerals advances on silver find at US project

Black Bear Minerals Ltd-Exceptional High-Grade Rock Chip Samples Outside Foreign Mre

THOMSON REUTERS

Black Bear Minerals Ltd-High-Grade Shafter Silver Project Acquisition Completed

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BKB.AU/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BKB.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"BKB.AU\",,,,,undefined,":{"symbol":"BKB.AU","market":"AU","secType":"STK","nameCN":"JAMES BAY MINERALS LTD","latestPrice":0.89,"timestamp":1771903533614,"preClose":0.905,"halted":0,"volume":313701,"delay":0,"changeRate":-0.01657458563535913,"nameEN":"JAMES BAY MINERALS LTD","floatShares":111203301,"shares":149935043,"eps":-0.077899,"marketStatus":"Trading","change":-0.015,"latestTime":"02-24 14:29:10 AEDT","open":0.92,"high":0.92,"low":0.88,"amount":282469,"amplitude":0.044199,"askPrice":0.89,"askSize":7262,"bidPrice":0.88,"bidSize":21733,"shortable":3,"etf":0,"ttmEps":-0.077899,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1771909200000},"marketStatusCode":2,"adr":0,"listingDate":1694354400000,"exchange":"ASX","adjPreClose":0.905,"openAndCloseTimeList":[[1771887600000,1771909200000]],"volumeRatio":0.475385,"lotSize":0,"tradeCurrency":"AUD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"BKB.AU\",,,,,undefined,":{"symbol":"BKB.AU","floatShares":111203301,"roa":"-29.14%","roe":"-48.38%","lyrEps":-0.077863,"volumeRatio":0.475385,"shares":149935043,"dividePrice":0,"high":0.92,"amplitude":0.044199,"preClose":0.905,"low":0.88,"week52Low":0.39,"pbRate":"7.19","week52High":1.13,"institutionHeld":0,"latestPrice":0.89,"committee":0.499086,"eps":-0.077899,"divideRate":0,"volume":313701,"delay":0,"ttmEps":-0.077899,"open":0.92,"prevYearClose":1.01,"prevWeekClose":0.885,"prevMonthClose":0.99,"prevQuarterClose":1.01,"fiveDayClose":0.915,"twentyDayClose":1.05,"sixtyDayClose":0.525},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BKB.AU\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BKB.AU\",market:\"AU\",,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BKB.AU\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2613418788","title":"Black Bear Minerals Ltd-Change of Director's Interest Notice","url":"https://stock-news.laohu8.com/highlight/detail?id=2613418788","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2613418788?lang=en_us&edition=fundamental","pubTime":"2026-02-23 17:26","pubTimestamp":1771838811,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260223:nTUE5V88C7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BKB.AU","BK7095"],"gpt_icon":0},{"id":"2612433423","title":"Black Bear Minerals Confirms All Material Permits of Texas Project Active; Shares Rise 13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2612433423","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612433423?lang=en_us&edition=fundamental","pubTime":"2026-02-17 08:23","pubTimestamp":1771287834,"startTime":"0","endTime":"0","summary":"Black Bear Minerals  confirmed that following a review, all material permits of the Shafter Silver project are valid, current, and transferable where required, according to a Tuesday filing with the Australian bourse.The project has all major permits necessary to support restart planning and  future operations, the filing said.Shares of the company rose 13% in recent Tuesday trade.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4109","BKB.AU","BK7095","MTX"],"gpt_icon":0},{"id":"2612487009","title":"Black Bear Minerals Ltd - All Major Permits Confirmed in Place for Shafter Silver Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2612487009","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612487009?lang=en_us&edition=fundamental","pubTime":"2026-02-17 05:11","pubTimestamp":1771276290,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260216:nFWN3ZC0EH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK7095","BKB.AU"],"gpt_icon":0},{"id":"2609544545","title":"Purbaya Warns of Leadership Rotations Over Subordinates' Corruption","url":"https://stock-news.laohu8.com/highlight/detail?id=2609544545","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609544545?lang=en_us&edition=fundamental","pubTime":"2026-02-07 16:26","pubTimestamp":1770452771,"startTime":"0","endTime":"0","summary":"TEMPO.CO, Jakarta -Indonesian Finance Minister Purbaya Yudhi Sadewa has instructed senior officials within the Ministry of Finance to take full responsibility for overseeing their subordinates, warnin","market":"fut","thumbnail":"https://statik.tempo.co/data/2026/02/06/id_1457465/1457465_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2026/02/06/id_1457465/1457465_720.jpg"],"rights":{"source":"tempo_highlight","url":"https://en.tempo.co/read/2085756/purbaya-warns-of-leadership-rotations-over-subordinates-corruption","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/2085756/purbaya-warns-of-leadership-rotations-over-subordinates-corruption","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["BK7095","BKB.AU"],"gpt_icon":0},{"id":"2603956783","title":"Black Bear Minerals Says Drilling at Nevada Project Returned Extensions to Gold-Silver Mineralization","url":"https://stock-news.laohu8.com/highlight/detail?id=2603956783","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603956783?lang=en_us&edition=fundamental","pubTime":"2026-01-16 11:44","pubTimestamp":1768535061,"startTime":"0","endTime":"0","summary":"Black Bear Minerals  said reverse circulation drilling at the Rebel Peak target, part of the Independence project in Nevada, returned extensions to gold-silver mineralization of the near-surface mineral resource estimate, according to a Friday Australian bourse filing.It encountered intercepts of 47.3 meters at 0.4 grams per tonne grade of gold-equivalent from 24.4 meters, as well as 61 meters at 0.4 g/t grade of gold-equivalent from 13.7 meters.The firm is working to incorporate the results into an updated near-surface mineral resource estimate.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4109","1OZmain","MTX","BKB.AU","BK7095"],"gpt_icon":0},{"id":"2591676889","title":"BRIEF-Black Bear Minerals To Commence U.S. OTCQX Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2591676889","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2591676889?lang=en_us&edition=fundamental","pubTime":"2025-12-16 09:16","pubTimestamp":1765847793,"startTime":"0","endTime":"0","summary":"BRIEF-Black Bear Minerals To Commence U.S. OTCQX TradingDec 16 (Reuters) - Black Bear Minerals Ltd BKB.AX:TO COMMENCE U.S. OTCQX TRADINGFurther company coverage: BKB.AX ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251216:nFWN3XL0NH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7095","BKB.AU"],"gpt_icon":0},{"id":"2591245396","title":"Black Bear Minerals - to Commence U.S. Otcqx Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2591245396","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2591245396?lang=en_us&edition=fundamental","pubTime":"2025-12-16 05:17","pubTimestamp":1765833455,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251215:nFWN3XL0NH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BKB.AU","BK7095"],"gpt_icon":0},{"id":"2590566313","title":"Black Bear Minerals Begins Exploration Drilling at Texas Silver Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2590566313","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590566313?lang=en_us&edition=fundamental","pubTime":"2025-12-11 11:45","pubTimestamp":1765424750,"startTime":"0","endTime":"0","summary":"Black Bear Minerals (ASX:BKB) began exploration drilling at the Shafter silver project in Texas, targeting extensions to mineralization outside of the existing foreign mineral resource estimate,...","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MTX","BKB.AU","BK4109","BK7095"],"gpt_icon":0},{"id":"2588089377","title":"Black Bear Minerals Completes Preliminary Sampling of Historic Mining Activity Stockpiles at Texas Silver Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2588089377","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588089377?lang=en_us&edition=fundamental","pubTime":"2025-12-02 12:41","pubTimestamp":1764650516,"startTime":"0","endTime":"0","summary":"Black Bear Minerals  said preliminary sampling across stockpiles of \"waste\" material from historic mining activity at the Shafter silver project in Texas highlights the polymetallic nature of mineralization at the site, according to a Tuesday Australian bourse filing.The sampling showed results of up to 1,570 grams per tonne grade of silver, 5% grade of lead, 4.4% grade of zinc, 0.3 g/t grade of gold, and 1.1% grade of vanadium oxide.Further work is planned in 2026 to assess the stockpile material, which is not included in the current foreign resource estimate.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BKB.AU","MTX","BK7095","BK4109"],"gpt_icon":0},{"id":"2586629214","title":"BUZZ-Australia's Black Bear Minerals advances on silver find at US project","url":"https://stock-news.laohu8.com/highlight/detail?id=2586629214","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586629214?lang=en_us&edition=fundamental","pubTime":"2025-11-27 09:37","pubTimestamp":1764207437,"startTime":"0","endTime":"0","summary":"BUZZ-Australia's Black Bear Minerals advances on silver find at US project** Shares of Black Bear Minerals BKB.AX rise as much as 6.9% to A$0.64, posting their biggest intraday pct gain since early October** Stock hits highest level since November 18** Speciality miner says sampling results show high-grade silver mineralisation at its Shafter project in Texas, U.S.** Says results also flag multi-commodity potential including zinc, lead and gold** More than 1.4 million shares change hands, 2 times the 30-day average** Stock flat YTD, including the day's moves  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251127:nL4N3X303T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BKB.AU","BK7095"],"gpt_icon":0},{"id":"2586260099","title":"Black Bear Minerals Ltd-Exceptional High-Grade Rock Chip Samples Outside Foreign Mre","url":"https://stock-news.laohu8.com/highlight/detail?id=2586260099","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586260099?lang=en_us&edition=fundamental","pubTime":"2025-11-27 05:23","pubTimestamp":1764192217,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251126:nTUEJGSJF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK7095","BKB.AU"],"gpt_icon":0},{"id":"2585165519","title":"Black Bear Minerals Ltd-High-Grade Shafter Silver Project Acquisition Completed","url":"https://stock-news.laohu8.com/highlight/detail?id=2585165519","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2585165519?lang=en_us&edition=fundamental","pubTime":"2025-11-21 06:51","pubTimestamp":1763679094,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251120:nTUE9FQRQZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BKB.AU"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":12,"code":"91000000","status":"200"}]}}