US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Buckle

35.65

-0.2700-0.75%

Pre-market: 35.22-0.4300-1.21%04:18 EDT

Volume:346.00K

Turnover:12.36M

Market Cap:1.80B

PE:9.16

High:36.11

Open:35.70

Low:35.37

Close:35.92

Loading ...

Overview Company News Filings

UBS Adjusts Buckle Price Target to $43 From $52, Maintains Neutral Rating

MT Newswires Live

BHP Shares Buckle as Copper Prices Weaken on Tariffs Fears

3 Dividend Stocks On US Exchange With 9% Yield

Simply Wall St.

BRIEF-Buckle Inc Reports 4.4% Increase In January Comparable Store Net Sales

Buckle Inc - Q4 Comparable Store Net Sales Increase 3.9%

THOMSON REUTERS

Buckle Q4 Sales USD 379.2 Million

THOMSON REUTERS

The Buckle, Inc. Reports January 2025 Net Sales

Buckle Approves 2025 Executive Compensation Program

The Buckle, Inc.'s (NYSE:BKE) Stock Is Going Strong: Is the Market Following Fundamentals?

Simply Wall St.

This Week In E-Commerce - Fulfillment Services Market Poised For Major Growth By 2030

Simply Wall St.

‘Buckle Up for Another Surge,’ Says Investor About MicroStrategy Stock

Man gets jail for careless driving in BKE crash that killed motorcyclist

The Buckle price target raised to $52 from $47 at UBS

Buckle Posts Lower Net Sales in December

MT Newswires Live

The Buckle reports December comparable store net sales increased 4.6%

Buckle Inc - December Net Sales Decrease 0.8% to $202.1 Million

THOMSON REUTERS

The Buckle, Inc. (BKE): A Bull Case Theory

Buckle up. The ‘Trump tendency’ in foreign policy is on its way

The Australian Financial Review

What Is The Buckle, Inc.'s (NYSE:BKE) Share Price Doing?

Simply Wall St.

Buckle Third Quarter 2025 Earnings: Revenues Beat Expectations, EPS Lags

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BKE/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BKE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BKE\",,,,,undefined,":{"symbol":"BKE","market":"US","secType":"STK","nameCN":"Buckle","latestPrice":35.65,"timestamp":1746475200000,"preClose":35.92,"halted":0,"volume":346002,"hourTrading":{"tag":"盘前","latestPrice":35.22,"preClose":35.65,"latestTime":"04:18 EDT","volume":101,"amount":3556.2200999999995,"timestamp":1746519510429},"delay":0,"floatShares":30489329,"shares":50511118,"eps":3.89,"marketStatus":"Pre-Mkt","change":-0.27,"latestTime":"05-06 05:13:37 EDT","open":35.7,"high":36.11,"low":35.3731,"amount":12364816.125175,"amplitude":0.020515,"askPrice":35.61,"askSize":56,"bidPrice":28.28,"bidSize":100,"shortable":3,"etf":0,"ttmEps":3.89,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746538200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":705124800000,"exchange":"NYSE","adjPreClose":35.65,"dividendRate":0.039271,"preHourTrading":{"tag":"盘前","latestPrice":35.22,"preClose":35.65,"latestTime":"04:18 EDT","volume":101,"amount":3556.2200999999995,"timestamp":1746519510429},"postHourTrading":{"tag":"盘后","latestPrice":35.65,"preClose":35.65,"latestTime":"16:20 EDT","volume":25238,"amount":899734.08,"timestamp":1746476400505},"volumeRatio":0.8927563308571596,"impliedVol":0.5009,"impliedVolPercentile":0.8876},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BKE\",,,,,undefined,":{"symbol":"BKE","floatShares":30489329,"roa":"16.73%","roe":"46.71%","lyrEps":3.915468,"volumeRatio":0.8927563308571596,"shares":50511118,"dividePrice":1.4,"high":36.11,"amplitude":0.020515,"preClose":35.92,"low":35.3731,"week52Low":33.12,"pbRate":"4.25","psRate":"1.48","week52High":54.25,"institutionHeld":0.6076,"latestPrice":35.65,"committee":0.282051,"eps":3.89,"divideRate":0.039271,"volume":346002,"delay":0,"ttmEps":3.89,"open":35.7,"prevYearClose":50.81,"prevWeekClose":35.92,"prevMonthClose":34.76,"prevQuarterClose":38.32,"fiveDayClose":34.81,"twentyDayClose":35.97,"sixtyDayClose":44.96},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BKE\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516263571","title":"UBS Adjusts Buckle Price Target to $43 From $52, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2516263571","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516263571?lang=en_us&edition=fundamental","pubTime":"2025-03-03 21:30","pubTimestamp":1741008636,"startTime":"0","endTime":"0","summary":"Buckle (BKE) has an average rating of hold and mean price target of $43, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and resea","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BKE"],"gpt_icon":0},{"id":"2514851775","title":"BHP Shares Buckle as Copper Prices Weaken on Tariffs Fears","url":"https://stock-news.laohu8.com/highlight/detail?id=2514851775","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514851775?lang=en_us&edition=fundamental","pubTime":"2025-02-24 23:52","pubTimestamp":1740412346,"startTime":"0","endTime":"0","summary":"Shares in mining giant BHP Group ($BHP) weakened today as copper prices fell on tariffs fears and potentially faltering Chinese demand. Benchmark c...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/bhp-shares-buckle-as-copper-prices-weaken-on-tariffs-fears?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/bhp-shares-buckle-as-copper-prices-weaken-on-tariffs-fears?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BKE","BK4094","BHP","BK4168","BK4588"],"gpt_icon":0},{"id":"2512117161","title":"3 Dividend Stocks On US Exchange With 9% Yield","url":"https://stock-news.laohu8.com/highlight/detail?id=2512117161","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512117161?lang=en_us&edition=fundamental","pubTime":"2025-02-18 23:01","pubTimestamp":1739890911,"startTime":"0","endTime":"0","summary":"As the U.S. stock market flirts with record highs, investors are navigating a mixed landscape where major indexes like the S&P 500 and Nasdaq Composite have shown modest gains while others remain volatile. In this environment, dividend stocks offering yields of 9% can be particularly appealing for those seeking income stability, as they provide potential returns through regular payouts amid fluctuating market conditions.Overview: Eagle Financial Services, Inc., with a market cap of $114.22 million, operates as the bank holding company for Bank of Clarke, offering a range of retail and commercial banking products and services in the Shenandoah Valley, Northern Virginia, and Frederick, Maryland.Operations: Eagle Financial Services, Inc. generates revenue through its retail and commercial banking products and services offered in regions including the Shenandoah Valley, Northern Virginia, and Frederick, Maryland.Our comprehensive valuation report raises the possibility that Eagle Financial","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-dividend-stocks-us-exchange-150151150.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EFSI","DDS","BK4220","LU0130103400.USD","BK4103","US7Y.BOND","BAP","IE00B1B80R65.USD","LU1201861165.SGD","LU0210535034.USD","RF","US6M.BOND","US3Y.BOND","BK4585","LU0396314238.USD","US12M.BOND","US10Y.BOND","US5Y.BOND","BK4009","LU0390137627.USD","BK4211","IE00BGV7N243.SGD","IPG","LU0471298777.SGD","LU2045819591.USD","BK4588","LU0823046577.USD","LU0823046494.USD","BK4093","BK4545","LU0648000940.SGD","LU0385154629.USD","LU0390137544.SGD","BKE","BK4207","BK4094","FMC","US2Y.BOND","LU2125910500.SGD","LU0477156797.USD","US30Y.BOND","LU0130518102.USD","LU0390136736.USD"],"gpt_icon":0},{"id":"2509222261","title":"BRIEF-Buckle Inc Reports 4.4% Increase In January Comparable Store Net Sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2509222261","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509222261?lang=en_us&edition=fundamental","pubTime":"2025-02-06 20:08","pubTimestamp":1738843725,"startTime":"0","endTime":"0","summary":"BRIEF-Buckle Inc Reports 4.4% Increase In January Comparable Store Net SalesFeb 6 (Reuters) - Buckle Inc BKE.N:BUCKLE INC - REPORTS 4.4% INCREASE IN JANUARY COMPARABLE STORE NET SALESBUCKLE INC - Q4 C","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nFWN3OX15Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BKE"],"gpt_icon":0},{"id":"2509224925","title":"Buckle Inc - Q4 Comparable Store Net Sales Increase 3.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509224925","media":"THOMSON REUTERS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509224925?lang=en_us&edition=fundamental","pubTime":"2025-02-06 19:50","pubTimestamp":1738842631,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nFWN3OX15Y:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4094","BKE"],"gpt_icon":0},{"id":"2509224338","title":"Buckle Q4 Sales USD 379.2 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2509224338","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509224338?lang=en_us&edition=fundamental","pubTime":"2025-02-06 19:50","pubTimestamp":1738842600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nPLXBDFC5F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BKE","BK4094"],"gpt_icon":0},{"id":"2509722264","title":"The Buckle, Inc. Reports January 2025 Net Sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2509722264","media":"Business Wire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509722264?lang=en_us&edition=fundamental","pubTime":"2025-02-06 19:50","pubTimestamp":1738842600,"startTime":"0","endTime":"0","summary":"KEARNEY, Neb., February 06, 2025----The Buckle, Inc.  announced today that comparable store net sales, for stores open at least one year, for the 4-week period ended February 1, 2025 increased 4.4 percent from comparable store net sales for the 4-week period ended February 3, 2024. Net sales for the 4-week fiscal month ended February 1, 2025 decreased 18.0 percent to $59.5 million from net sales of $72.6 million for the prior year 5-week fiscal month ended February 3, 2024.Comparable store net sales for the 13-week fourth quarter ended February 1, 2025 increased 3.9 percent from comparable store net sales for the 13-week period ended February 3, 2024. Net sales for the 13-week fiscal fourth quarter ended February 1, 2025 decreased 0.8 percent to $379.2 million compared to net sales of $382.4 million for the prior year 14-week fiscal fourth quarter ended February 3, 2024.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/buckle-inc-reports-january-2025-115000774.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BKE"],"gpt_icon":0},{"id":"2508176343","title":"Buckle Approves 2025 Executive Compensation Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2508176343","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508176343?lang=en_us&edition=fundamental","pubTime":"2025-02-04 05:54","pubTimestamp":1738619642,"startTime":"0","endTime":"0","summary":"Buckle ( ($BKE) ) has provided an announcement. On January 30, 2025, the Compensation Committee of The Buckle, Inc.’s Board of Directors approved t...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/buckle-approves-2025-executive-compensation-program?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/buckle-approves-2025-executive-compensation-program?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4094","BKE"],"gpt_icon":0},{"id":"2507867582","title":"The Buckle, Inc.'s (NYSE:BKE) Stock Is Going Strong: Is the Market Following Fundamentals?","url":"https://stock-news.laohu8.com/highlight/detail?id=2507867582","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507867582?lang=en_us&edition=fundamental","pubTime":"2025-01-31 00:38","pubTimestamp":1738255107,"startTime":"0","endTime":"0","summary":"Buckle's  stock is up by a considerable 12% over the past three months. Since the market usually pay for a company’s long-term fundamentals, we decided to study the company’s key performance indicators to see if they could be influencing the market. In this article, we decided to focus on Buckle's  ROE.Return on equity or ROE is an important factor to be considered by a shareholder because it tells them how effectively their capital is being reinvested. Put another way, it reveals the company's success at turning shareholder investments into profits.Return on Equity = Net Profit  ÷ Shareholders' Equity. So, based on the above formula, the ROE for Buckle is:. What Has ROE Got To Do With Earnings Growth?Buckle has a three-year median payout ratio of 29%, which implies that it retains the remaining 71% of its profits. This suggests that its dividend is well covered, and given the decent growth seen by the company, it looks like management is reinvesting its earnings efficiently.Besides, B","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/buckle-inc-nyse-bke-stock-163827594.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4094","BKE","NYSE"],"gpt_icon":0},{"id":"2503699534","title":"This Week In E-Commerce - Fulfillment Services Market Poised For Major Growth By 2030","url":"https://stock-news.laohu8.com/highlight/detail?id=2503699534","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503699534?lang=en_us&edition=fundamental","pubTime":"2025-01-16 20:13","pubTimestamp":1737029611,"startTime":"0","endTime":"0","summary":"The e-commerce fulfillment services market is projected to grow significantly, reaching an estimated value of USD 272.14 billion by 2030. This growth is driven by the global expansion of internet accessibility and the rising number of online shoppers, leading to increased demand for faster delivery solutions. Established e-commerce players have optimized their logistics with strategically located fulfillment centers to meet such demands, enhancing efficiencies in last-mile delivery. The surge in e-commerce startups and small to medium-sized enterprises increasingly relies on third-party fulfillment services to manage their distribution challenges, fueling market growth. As a result, a competitive landscape has emerged with various service providers, including ShipBob, Red Stag Fulfillment, and ShipMonk, offering comprehensive solutions akin to those of major players like Amazon.Amazon.com last closed at $223.35 up 2.6%, near its 52-week high.In other trading, Currys was trading firmly ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/week-e-commerce-fulfillment-services-121331125.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0203201768.USD","AMZN","ADBE","LU2125154778.USD","LU0312595415.SGD","LU0918141887.USD","LU0320765059.SGD","BABA","LU2505996681.GBP","LU1914381329.SGD","SG9999002224.SGD","LU2360032135.SGD","IE00B19Z8W00.USD","09988","LU2275660780.HKD","LU2452424414.USD","IE00BFSS7M15.SGD","IE0004091025.USD","LU0354030511.USD","LU0158827948.USD","LU2430703095.HKD","LU1718418525.SGD","IE00B5949003.HKD","BK4596","LU2250418816.HKD","LU1791710582.SGD","BK4505","LU1720051108.HKD","NKE","LU1303367103.USD","LU2213496289.HKD","BK4220","HBBD.SI","LU1046422090.SGD","BKE","LU1119994496.HKD","LU2089284900.SGD","BK4575","LU2065169927.USD","USAW.SI","LU1066051811.HKD","LU1008478684.HKD","LU2226246903.HKD","LU1037948897.HKD","IE000W1ABFV2.USD","LU0640476718.USD","LU1880398554.USD","LU0130102774.USD","SG9999018857.SGD","BK4504","LU0082616367.USD"],"gpt_icon":1},{"id":"2503956580","title":"‘Buckle Up for Another Surge,’ Says Investor About MicroStrategy Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2503956580","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503956580?lang=en_us&edition=fundamental","pubTime":"2025-01-14 08:27","pubTimestamp":1736814451,"startTime":"0","endTime":"0","summary":"MicroStrategy (NASDAQ:MSTR) stock emerged as one of 2024’s shining stars, skyrocketing an astounding 474% over the past year. This meteoric rise is...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/buckle-up-for-another-surge-says-investor-about-microstrategy-stock?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/buckle-up-for-another-surge-says-investor-about-microstrategy-stock?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TSYW.SI","MSTR","USJW.SI","USAW.SI","NQmain",".IXIC","TQQQ","BK4600","QLD","NVIW.SI","BK4585","SQQQ","BK4094","BK4596","QID","BKE","MNQmain","BK4588","BK4516","PSQ","BK4023","BK4595"],"gpt_icon":0},{"id":"2503325788","title":"Man gets jail for careless driving in BKE crash that killed motorcyclist","url":"https://stock-news.laohu8.com/highlight/detail?id=2503325788","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503325788?lang=en_us&edition=fundamental","pubTime":"2025-01-13 14:50","pubTimestamp":1736751000,"startTime":"0","endTime":"0","summary":"The driver did not pay attention as he filtered into the motorcyclist's lane without signalling, the prosecutor said.","market":"sg","thumbnail":"https://dam.mediacorp.sg/image/upload/s--1KQEvnfl--/c_crop,h_900,w_1600,x_0,y_82/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2024/03/12/jem_0069.jpg?itok=AfTlFpkW","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--1KQEvnfl--/c_crop,h_900,w_1600,x_0,y_82/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2024/03/12/jem_0069.jpg?itok=AfTlFpkW"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/man-jail-careless-driving-bke-crash-motorcyclist-killed-4853431","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["BK4094","PIE","BKE"],"gpt_icon":0},{"id":"2502852460","title":"The Buckle price target raised to $52 from $47 at UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2502852460","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502852460?lang=en_us&edition=fundamental","pubTime":"2025-01-10 20:07","pubTimestamp":1736510867,"startTime":"0","endTime":"0","summary":"UBS raised the firm’s price target on The Buckle (BKE) to $52 from $47 and keeps a Neutral rating on the shares. The firm’s conversations suggest t...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/the-buckle-price-target-raised-to-52-from-47-at-ubs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/the-buckle-price-target-raised-to-52-from-47-at-ubs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BKE"],"gpt_icon":0},{"id":"2502152130","title":"Buckle Posts Lower Net Sales in December","url":"https://stock-news.laohu8.com/highlight/detail?id=2502152130","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502152130?lang=en_us&edition=fundamental","pubTime":"2025-01-09 20:16","pubTimestamp":1736424981,"startTime":"0","endTime":"0","summary":"Buckle  reported net sales Thursday of $202.1 million for the five-week fiscal month ended Jan. 4, down from $203.8 million a year earlier.The company reported a 4.6% year-over-year increase in comparable store net sales for stores open at least one year for the same period.Net sales for the 48-week fiscal period ended Jan. 4 were about $1.16 billion, compared with $1.19 billion in the prior year, the company added.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BKE"],"gpt_icon":0},{"id":"2502130180","title":"The Buckle reports December comparable store net sales increased 4.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502130180","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502130180?lang=en_us&edition=fundamental","pubTime":"2025-01-09 19:55","pubTimestamp":1736423718,"startTime":"0","endTime":"0","summary":"The Buckle (BKE) announced that comparable store net sales, for stores open at least one year, for the 5-week period ended January 4, 2025 increase...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/the-buckle-reports-december-comparable-store-net-sales-increased-4-6?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/the-buckle-reports-december-comparable-store-net-sales-increased-4-6?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BKE"],"gpt_icon":0},{"id":"2502013932","title":"Buckle Inc - December Net Sales Decrease 0.8% to $202.1 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2502013932","media":"THOMSON REUTERS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502013932?lang=en_us&edition=fundamental","pubTime":"2025-01-09 19:50","pubTimestamp":1736423433,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250109:nFWN3O509K:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4094","BKE"],"gpt_icon":0},{"id":"2501720671","title":"The Buckle, Inc. (BKE): A Bull Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2501720671","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501720671?lang=en_us&edition=fundamental","pubTime":"2025-01-08 21:10","pubTimestamp":1736341821,"startTime":"0","endTime":"0","summary":"We came across abullish thesison The Buckle, Inc.  on Business Model Mastery’s Substack by The Antifragile Investor. In this article, we will summarize the bulls’ thesis on BKE. The Buckle, Inc. 's share was trading at $50.75 as of Jan 7th. BKE’s trailing and forward P/E were 12.88 and 12.69 respectively according to Yahoo Finance.A smartly dressed woman browsing a selection of designer clothing in an upscale retail store.The Buckle operates in one of the most volatile and competitive sectors, the retail apparel industry, targeting young consumers aged 15 to 30. Amidst fast-fashion giants, department stores, and e-commerce leaders, Buckle has carved a niche through its focus on underserved markets, private-label products, and personalized service. These differentiators allow the company to maintain higher profit margins and a distinct brand identity, even as it competes with industry heavyweights like Zara, H&M, and Amazon.Buckle’s resilience underscores its potential to adapt and lead","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/buckle-inc-bke-bull-case-131021933.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BKE","BK4094"],"gpt_icon":0},{"id":"2501765179","title":"Buckle up. The ‘Trump tendency’ in foreign policy is on its way","url":"https://stock-news.laohu8.com/highlight/detail?id=2501765179","media":"The Australian Financial Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501765179?lang=en_us&edition=fundamental","pubTime":"2025-01-08 08:46","pubTimestamp":1736297160,"startTime":"0","endTime":"0","summary":"American presidential inaugurations traditionally nurture a sense of unity, pride and aspiration – drawing on that American quality of oratory John Kennedy and Barack Obama come to mind – which causes emotions to soar.Not so in 2017. The speech by then-incoming president Trump provoked former president George. W. Bush to remark: “That was some weird shit.”Loading...","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/world/north-america/buckle-up-the-trump-tendency-in-foreign-policy-is-on-its-way-20250108-p5l2s7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["BK4094","MMAT","BK4141","BKE"],"gpt_icon":0},{"id":"2500219379","title":"What Is The Buckle, Inc.'s (NYSE:BKE) Share Price Doing?","url":"https://stock-news.laohu8.com/highlight/detail?id=2500219379","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500219379?lang=en_us&edition=fundamental","pubTime":"2025-01-02 20:12","pubTimestamp":1735819930,"startTime":"0","endTime":"0","summary":"The Buckle, Inc. , is not the largest company out there, but it received a lot of attention from a substantial price increase on the NYSE over the last few months. The recent share price gains has brought the company back closer to its yearly peak. As a US$2.5b market-cap stock, it seems odd Buckle is not more well-covered by analysts. Although, there is more of an opportunity for mispricing in stocks with low coverage, which can be a good thing. So, could the stock still be trading at a low price relative to its actual value?Let’s examine Buckle’s valuation and outlook in more detail to determine if there’s still a bargain opportunity.What does the future of Buckle look like?If you are no longer interested in Buckle, you can use our free platform to see our list of over","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/buckle-inc-nyse-bke-share-121210829.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","BK4094","BKE"],"gpt_icon":0},{"id":"2491079578","title":"Buckle Third Quarter 2025 Earnings: Revenues Beat Expectations, EPS Lags","url":"https://stock-news.laohu8.com/highlight/detail?id=2491079578","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491079578?lang=en_us&edition=fundamental","pubTime":"2024-12-15 21:24","pubTimestamp":1734269068,"startTime":"0","endTime":"0","summary":"NYSE:BKE Earnings and Revenue Growth December 15th 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 4.2%. Earnings per share  missed analyst estimates by 2.0%.Looking ahead, revenue is forecast to grow 2.7% p.a. on average during the next 3 years, compared to a 4.7% growth forecast for the Specialty Retail industry in the US.The company's shares are down 1.6% from a week ago.It is worth noting though that we have found 2 warning signs for Buckle that you need to take into consideration.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/buckle-third-quarter-2025-earnings-132428376.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BKE"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":3,"totalSize":101,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BKE\",params:#limit:5,,,undefined,":[{"date":"2025-04-15","symbol":"BKE","amount":0.35,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"巴克尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-29","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-04-29"},{"date":"2025-03-14","symbol":"BKE","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/01","expectedEps":null,"defaultRemindTime":1741939200000,"name":null,"time":"Pre-Market","dateTimestamp":1741924800000,"actualEps":null},{"date":"2025-01-15","symbol":"BKE","amount":2.85,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-15","defaultRemindTime":1736951400000,"name":"巴克尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-29","payableDate":"2025-01-15","currency":"USD","dateTimestamp":1736917200000,"payDate":"2025-01-29"},{"market":"US","date":"2024-11-22","symbol":"BKE","fiscalQuarterEnding":"2024/10","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1732251600000,"reportTimeType":"pre","actualEps":0.88},{"date":"2024-10-11","symbol":"BKE","amount":0.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-11","defaultRemindTime":1728653400000,"name":"巴克尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-25","payableDate":"2024-10-11","currency":"USD","dateTimestamp":1728619200000,"payDate":"2024-10-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BKE\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-13","recordDate":"2015-07-15","paymentDate":"2015-07-27","value":0.23,"currency":"USD"},{"executeDate":"2015-10-13","recordDate":"2015-10-15","paymentDate":"2015-10-27","value":0.23,"currency":"USD"},{"executeDate":"2016-01-13","recordDate":"2016-01-15","paymentDate":"2016-01-27","value":1.25,"currency":"USD"},{"executeDate":"2016-04-13","recordDate":"2016-04-15","paymentDate":"2016-04-27","value":0.25,"currency":"USD"},{"executeDate":"2016-07-13","recordDate":"2016-07-15","paymentDate":"2016-07-27","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BKE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":2,"updateTime":1731643200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BKE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BKE","date":"2025-05-02","current":9.085737,"percent":0.527258,"low":5.228847,"twenty":6.968163,"median":8.896583,"eighty":11.083019,"high":17.919642,"avg":9.446241,"sd":2.724094,"marketCap":1775970908},"quantilePoints":[{"date":"2020-05-08","current":7.094196,"twenty":6.867679,"median":9.364225,"eighty":12.25553,"marketCap":740839817},{"date":"2020-05-15","current":6.663394,"twenty":6.779693,"median":9.340823,"eighty":12.235412,"marketCap":695851525},{"date":"2020-05-22","current":9.246123,"twenty":6.779693,"median":9.32335,"eighty":12.209466,"marketCap":717064545},{"date":"2020-05-29","current":8.844117,"twenty":6.779693,"median":9.317608,"eighty":12.18904,"marketCap":685887825},{"date":"2020-06-05","current":11.042584,"twenty":6.779693,"median":9.313322,"eighty":12.181552,"marketCap":856385509},{"date":"2020-06-12","current":9.899381,"twenty":6.779693,"median":9.313322,"eighty":12.128011,"marketCap":767726714},{"date":"2020-06-19","current":9.710941,"twenty":6.779693,"median":9.313322,"eighty":12.073101,"marketCap":753112627},{"date":"2020-06-26","current":9.308936,"twenty":6.779693,"median":9.308936,"eighty":12.044962,"marketCap":721935907},{"date":"2020-07-02","current":10.08154,"twenty":6.779693,"median":9.308936,"eighty":12.014366,"marketCap":781853665},{"date":"2020-07-10","current":10.182041,"twenty":6.779693,"median":9.308936,"eighty":11.933199,"marketCap":789647845},{"date":"2020-07-17","current":10.094103,"twenty":6.779693,"median":9.308936,"eighty":11.901262,"marketCap":782827937},{"date":"2020-07-24","current":9.491095,"twenty":6.779693,"median":9.308936,"eighty":11.83638,"marketCap":736062858},{"date":"2020-07-31","current":10.068977,"twenty":6.779693,"median":9.308936,"eighty":11.673443,"marketCap":780879392},{"date":"2020-08-07","current":11.042584,"twenty":6.779693,"median":9.308936,"eighty":11.644932,"marketCap":856385509},{"date":"2020-08-14","current":11.067709,"twenty":6.779693,"median":9.308936,"eighty":11.590865,"marketCap":858334054},{"date":"2020-08-21","current":9.883966,"twenty":6.779693,"median":9.308936,"eighty":11.546954,"marketCap":947486891},{"date":"2020-08-28","current":9.645125,"twenty":6.779693,"median":9.308225,"eighty":11.517429,"marketCap":924591321},{"date":"2020-09-04","current":10.45312,"twenty":6.779693,"median":9.308225,"eighty":11.483679,"marketCap":1002046548},{"date":"2020-09-11","current":10.549673,"twenty":6.779693,"median":9.308225,"eighty":11.44682,"marketCap":1011302204},{"date":"2020-09-18","current":10.956211,"twenty":6.779693,"median":9.308225,"eighty":11.404522,"marketCap":1050273387},{"date":"2020-09-25","current":10.320995,"twenty":6.779693,"median":9.308225,"eighty":11.378865,"marketCap":989380913},{"date":"2020-10-02","current":10.910476,"twenty":6.779693,"median":9.308225,"eighty":11.378865,"marketCap":1045889129},{"date":"2020-10-09","current":11.957312,"twenty":6.779693,"median":9.308225,"eighty":11.44682,"marketCap":1146239925},{"date":"2020-10-16","current":11.647327,"twenty":6.779693,"median":9.308225,"eighty":11.497664,"marketCap":1116524398},{"date":"2020-10-23","current":12.673836,"twenty":6.779693,"median":9.308225,"eighty":11.527156,"marketCap":1214926636},{"date":"2020-10-30","current":12.175827,"twenty":6.779693,"median":9.308225,"eighty":11.566109,"marketCap":1167186936},{"date":"2020-11-06","current":12.851697,"twenty":6.779693,"median":9.308225,"eighty":11.621095,"marketCap":1231976528},{"date":"2020-11-13","current":13.97476,"twenty":6.779693,"median":9.308225,"eighty":11.665752,"marketCap":1339634422},{"date":"2020-11-20","current":12.148836,"twenty":6.779693,"median":9.31842,"eighty":11.735967,"marketCap":1354740984},{"date":"2020-11-27","current":12.25368,"twenty":6.779693,"median":9.328615,"eighty":11.845671,"marketCap":1366432384},{"date":"2020-12-04","current":12.367262,"twenty":6.779693,"median":9.332269,"eighty":11.89615,"marketCap":1379098067},{"date":"2020-12-11","current":14.158352,"twenty":6.779693,"median":9.340823,"eighty":11.951789,"marketCap":1578826152},{"date":"2020-12-18","current":13.140488,"twenty":6.779693,"median":9.347339,"eighty":11.99695,"marketCap":1465322143},{"date":"2020-12-24","current":13.131751,"twenty":6.779693,"median":9.364225,"eighty":12.019009,"marketCap":1464347860},{"date":"2020-12-31","current":12.756059,"twenty":6.779693,"median":9.385945,"eighty":12.044962,"marketCap":1422453676},{"date":"2021-01-08","current":14.34183,"twenty":6.779693,"median":9.409378,"eighty":12.073778,"marketCap":1599286102},{"date":"2021-01-15","current":14.411726,"twenty":6.779693,"median":9.419671,"eighty":12.120527,"marketCap":1607080369},{"date":"2021-01-22","current":14.765575,"twenty":6.783396,"median":9.428756,"eighty":12.131409,"marketCap":1646538844},{"date":"2021-01-29","current":17.176995,"twenty":6.783396,"median":9.446393,"eighty":12.173767,"marketCap":1915441046},{"date":"2021-02-05","current":17.644426,"twenty":6.783396,"median":9.46366,"eighty":12.186987,"marketCap":1967565205},{"date":"2021-02-12","current":16.989149,"twenty":6.783396,"median":9.48903,"eighty":12.203401,"marketCap":1894493954},{"date":"2021-02-19","current":16.849356,"twenty":6.783396,"median":9.508335,"eighty":12.223931,"marketCap":1878905421},{"date":"2021-02-26","current":16.792566,"twenty":6.783396,"median":9.532519,"eighty":12.246672,"marketCap":1872572579},{"date":"2021-03-05","current":16.408136,"twenty":6.779693,"median":9.555724,"eighty":12.263369,"marketCap":1829704112},{"date":"2021-03-12","current":15.216276,"twenty":6.783396,"median":9.57294,"eighty":12.280684,"marketCap":1980230888},{"date":"2021-03-19","current":15.332316,"twenty":6.783396,"median":9.573026,"eighty":12.317709,"marketCap":1995332280},{"date":"2021-03-26","current":15.347289,"twenty":6.7871,"median":9.5733,"eighty":12.361935,"marketCap":1997280847},{"date":"2021-04-01","current":14.895501,"twenty":6.7871,"median":9.5733,"eighty":12.39394,"marketCap":1938485549},{"date":"2021-04-09","current":16.250325,"twenty":6.783396,"median":9.584814,"eighty":12.434165,"marketCap":2114801054},{"date":"2021-04-16","current":16.216265,"twenty":6.783396,"median":9.623368,"eighty":12.448382,"marketCap":2110368541},{"date":"2021-04-23","current":16.549295,"twenty":6.783396,"median":9.654862,"eighty":12.478843,"marketCap":2153708665},{"date":"2021-04-30","current":15.871882,"twenty":6.783396,"median":9.701113,"eighty":12.524102,"marketCap":2065550913},{"date":"2021-05-07","current":17.412144,"twenty":6.783396,"median":9.728006,"eighty":12.566799,"marketCap":2265998987},{"date":"2021-05-14","current":17.128312,"twenty":6.783396,"median":9.741291,"eighty":12.627865,"marketCap":2229061381},{"date":"2021-05-21","current":9.90747,"twenty":6.783396,"median":9.761014,"eighty":12.650092,"marketCap":1973488769},{"date":"2021-05-28","current":10.349768,"twenty":6.783396,"median":9.792892,"eighty":12.650092,"marketCap":2061590946},{"date":"2021-06-04","current":9.701064,"twenty":6.783396,"median":9.798984,"eighty":12.650092,"marketCap":1932374419},{"date":"2021-06-11","current":10.062274,"twenty":6.783396,"median":9.805917,"eighty":12.650092,"marketCap":2004324531},{"date":"2021-06-18","current":9.868155,"twenty":6.783396,"median":9.831646,"eighty":12.650092,"marketCap":1965657464},{"date":"2021-06-25","current":11.428483,"twenty":6.783396,"median":9.868065,"eighty":12.650092,"marketCap":2276462367},{"date":"2021-07-02","current":12.148445,"twenty":6.783396,"median":9.881542,"eighty":12.650092,"marketCap":2419873133},{"date":"2021-07-09","current":11.657003,"twenty":6.783396,"median":9.899255,"eighty":12.650092,"marketCap":2321981825},{"date":"2021-07-16","current":10.462799,"twenty":6.783396,"median":9.957092,"eighty":12.650092,"marketCap":2084105947},{"date":"2021-07-23","current":10.615146,"twenty":6.783396,"median":10.038726,"eighty":12.650092,"marketCap":2114452252},{"date":"2021-07-30","current":10.339939,"twenty":6.783396,"median":10.064459,"eighty":12.650092,"marketCap":2059633120},{"date":"2021-08-06","current":10.588117,"twenty":6.783396,"median":10.083627,"eighty":12.650092,"marketCap":2109068230},{"date":"2021-08-13","current":11.118874,"twenty":6.783396,"median":10.10747,"eighty":12.650092,"marketCap":2214790843},{"date":"2021-08-20","current":9.460339,"twenty":6.783396,"median":10.157365,"eighty":12.650092,"marketCap":2042761610},{"date":"2021-08-27","current":9.18836,"twenty":6.783396,"median":10.157365,"eighty":12.650092,"marketCap":1984033437},{"date":"2021-09-03","current":9.036505,"twenty":6.783396,"median":10.157365,"eighty":12.650092,"marketCap":1951243541},{"date":"2021-09-10","current":8.835782,"twenty":6.783396,"median":10.157365,"eighty":12.650092,"marketCap":1907901592},{"date":"2021-09-17","current":9.327666,"twenty":6.783396,"median":10.157365,"eighty":12.650092,"marketCap":2014113662},{"date":"2021-09-24","current":9.70848,"twenty":6.783396,"median":10.157365,"eighty":12.650092,"marketCap":2096342360},{"date":"2021-10-01","current":9.182594,"twenty":6.783396,"median":10.157365,"eighty":12.650092,"marketCap":1982788443},{"date":"2021-10-08","current":9.411536,"twenty":6.816431,"median":10.157365,"eighty":12.650092,"marketCap":2032223554},{"date":"2021-10-15","current":9.590609,"twenty":6.909676,"median":10.157365,"eighty":12.650092,"marketCap":2070890620},{"date":"2021-10-22","current":9.61101,"twenty":6.961829,"median":10.157365,"eighty":12.650092,"marketCap":2075295729},{"date":"2021-10-29","current":9.434203,"twenty":7.014848,"median":10.157365,"eighty":12.650092,"marketCap":2037118119},{"date":"2021-11-05","current":10.980125,"twenty":7.101689,"median":10.160781,"eighty":12.650092,"marketCap":2370927479},{"date":"2021-11-12","current":11.209067,"twenty":7.114835,"median":10.182041,"eighty":12.650092,"marketCap":2420362590},{"date":"2021-11-19","current":10.399174,"twenty":7.114835,"median":10.213404,"eighty":12.650092,"marketCap":2459519113},{"date":"2021-11-26","current":10.045292,"twenty":7.114835,"median":10.214279,"eighty":12.650092,"marketCap":2375822045},{"date":"2021-12-03","current":9.701757,"twenty":7.114835,"median":10.214279,"eighty":12.650092,"marketCap":2294572259},{"date":"2021-12-10","current":10.45509,"twenty":7.114835,"median":10.233805,"eighty":12.650092,"marketCap":2472743887},{"date":"2021-12-17","current":8.662907,"twenty":7.114835,"median":10.233805,"eighty":12.650092,"marketCap":2048872904},{"date":"2021-12-23","current":8.458027,"twenty":7.12544,"median":10.233805,"eighty":12.650092,"marketCap":2000416521},{"date":"2021-12-31","current":8.756035,"twenty":7.142395,"median":10.233805,"eighty":12.650092,"marketCap":2070898532},{"date":"2022-01-07","current":8.220035,"twenty":7.150381,"median":10.231665,"eighty":12.650092,"marketCap":1944128804},{"date":"2022-01-14","current":7.510199,"twenty":7.205648,"median":10.231665,"eighty":12.650092,"marketCap":1776244569},{"date":"2022-01-21","current":6.901767,"twenty":7.260898,"median":10.231665,"eighty":12.650092,"marketCap":1632343797},{"date":"2022-01-28","current":7.557797,"twenty":7.469982,"median":10.231665,"eighty":12.650092,"marketCap":1787502113},{"date":"2022-02-04","current":7.603326,"twenty":7.595876,"median":10.231665,"eighty":12.650092,"marketCap":1798270198},{"date":"2022-02-11","current":7.818553,"twenty":7.726977,"median":10.231665,"eighty":12.650092,"marketCap":1849173872},{"date":"2022-02-18","current":7.690245,"twenty":7.78362,"median":10.231665,"eighty":12.650092,"marketCap":1818827451},{"date":"2022-02-25","current":7.592978,"twenty":7.78362,"median":10.231665,"eighty":12.650092,"marketCap":1795822906},{"date":"2022-03-04","current":7.404654,"twenty":7.78362,"median":10.231665,"eighty":12.650092,"marketCap":1751282190},{"date":"2022-03-11","current":6.943605,"twenty":7.78362,"median":10.231665,"eighty":12.650092,"marketCap":1769369307},{"date":"2022-03-18","current":7.356115,"twenty":7.78362,"median":10.231665,"eighty":12.650092,"marketCap":1874485195},{"date":"2022-03-25","current":6.820811,"twenty":7.78362,"median":10.231665,"eighty":12.650092,"marketCap":1738078996},{"date":"2022-04-01","current":6.216704,"twenty":7.78362,"median":10.231665,"eighty":12.650092,"marketCap":1584140448},{"date":"2022-04-08","current":6.331324,"twenty":7.78362,"median":10.231665,"eighty":12.650092,"marketCap":1613348037},{"date":"2022-04-14","current":6.31384,"twenty":7.78362,"median":10.231665,"eighty":12.650092,"marketCap":1608892642},{"date":"2022-04-22","current":6.004947,"twenty":7.78362,"median":10.231665,"eighty":12.650092,"marketCap":1530180663},{"date":"2022-04-29","current":6.034088,"twenty":7.78362,"median":10.231665,"eighty":12.650092,"marketCap":1537606322},{"date":"2022-05-06","current":6.144823,"twenty":7.78362,"median":10.231665,"eighty":12.650092,"marketCap":1565823824},{"date":"2022-05-13","current":6.29247,"twenty":7.78362,"median":10.231665,"eighty":12.650092,"marketCap":1603447159},{"date":"2022-05-20","current":5.843702,"twenty":7.78362,"median":10.231665,"eighty":12.650092,"marketCap":1489092021},{"date":"2022-05-27","current":6.470844,"twenty":7.78362,"median":10.231665,"eighty":12.650092,"marketCap":1635861626},{"date":"2022-06-03","current":6.2898,"twenty":7.78362,"median":10.231665,"eighty":12.650092,"marketCap":1590092934},{"date":"2022-06-10","current":5.95302,"twenty":7.78362,"median":10.231665,"eighty":12.650092,"marketCap":1504953325},{"date":"2022-06-17","current":5.694109,"twenty":7.78362,"median":10.231665,"eighty":12.650092,"marketCap":1439499174},{"date":"2022-06-24","current":5.847898,"twenty":7.788752,"median":10.233805,"eighty":12.650092,"marketCap":1478377955},{"date":"2022-07-01","current":5.347596,"twenty":7.788752,"median":10.233805,"eighty":12.650092,"marketCap":1351898883},{"date":"2022-07-08","current":5.520852,"twenty":7.788752,"median":10.233805,"eighty":12.650092,"marketCap":1395699028},{"date":"2022-07-15","current":5.357329,"twenty":7.788752,"median":10.233805,"eighty":12.650092,"marketCap":1354359565},{"date":"2022-07-22","current":5.927713,"twenty":7.788752,"median":10.233805,"eighty":12.650092,"marketCap":1498555551},{"date":"2022-07-29","current":5.879046,"twenty":7.788752,"median":10.233805,"eighty":12.650092,"marketCap":1486252139},{"date":"2022-08-05","current":5.925767,"twenty":7.788752,"median":10.233805,"eighty":12.650092,"marketCap":1498063414},{"date":"2022-08-12","current":6.373508,"twenty":7.788752,"median":10.233805,"eighty":12.650092,"marketCap":1611254802},{"date":"2022-08-19","current":6.711027,"twenty":7.788752,"median":10.233805,"eighty":12.650092,"marketCap":1688024662},{"date":"2022-08-26","current":6.544719,"twenty":7.788752,"median":10.233805,"eighty":12.650092,"marketCap":1646193147},{"date":"2022-09-02","current":6.351019,"twenty":7.788752,"median":10.233805,"eighty":12.650092,"marketCap":1597471735},{"date":"2022-09-09","current":6.667996,"twenty":7.788752,"median":10.233805,"eighty":12.650092,"marketCap":1677201089},{"date":"2022-09-16","current":6.577994,"twenty":7.788752,"median":10.233805,"eighty":12.650092,"marketCap":1654562812},{"date":"2022-09-23","current":6.307987,"twenty":7.788752,"median":10.233805,"eighty":12.650092,"marketCap":1586647979},{"date":"2022-09-30","current":6.194506,"twenty":7.788752,"median":10.233805,"eighty":12.650092,"marketCap":1558104064},{"date":"2022-10-07","current":6.656257,"twenty":7.788752,"median":10.233805,"eighty":12.650092,"marketCap":1674248270},{"date":"2022-10-14","current":6.675823,"twenty":7.788752,"median":10.233805,"eighty":12.650092,"marketCap":1679169635},{"date":"2022-10-21","current":7.086703,"twenty":7.788752,"median":10.233805,"eighty":12.650092,"marketCap":1782518294},{"date":"2022-10-28","current":7.912376,"twenty":7.805722,"median":10.233805,"eighty":12.650092,"marketCap":1990199884},{"date":"2022-11-04","current":7.587585,"twenty":7.805722,"median":10.233805,"eighty":12.650092,"marketCap":1908505230},{"date":"2022-11-11","current":7.814547,"twenty":7.81767,"median":10.233805,"eighty":12.650092,"marketCap":1965593061},{"date":"2022-11-18","current":8.05835,"twenty":7.853321,"median":10.233805,"eighty":12.650092,"marketCap":2020220209},{"date":"2022-11-25","current":8.645304,"twenty":7.853321,"median":10.233805,"eighty":12.650092,"marketCap":2167369013},{"date":"2022-12-02","current":8.7199,"twenty":7.853321,"median":10.233805,"eighty":12.650092,"marketCap":2186070199},{"date":"2022-12-09","current":8.774866,"twenty":7.853321,"median":10.233805,"eighty":12.650092,"marketCap":2199850020},{"date":"2022-12-16","current":8.704195,"twenty":7.853321,"median":10.233805,"eighty":12.650092,"marketCap":2182133107},{"date":"2022-12-23","current":8.878908,"twenty":7.853321,"median":10.233805,"eighty":12.650092,"marketCap":2225933253},{"date":"2022-12-30","current":8.902464,"twenty":7.853321,"median":10.233805,"eighty":12.650092,"marketCap":2231838891},{"date":"2023-01-06","current":9.399118,"twenty":7.853321,"median":10.213448,"eighty":12.636031,"marketCap":2356349418},{"date":"2023-01-13","current":8.849462,"twenty":7.853321,"median":10.2017,"eighty":12.625896,"marketCap":2218551206},{"date":"2023-01-20","current":8.576597,"twenty":7.853321,"median":10.163197,"eighty":12.625896,"marketCap":2150144237},{"date":"2023-01-27","current":8.509853,"twenty":7.853321,"median":10.151271,"eighty":12.625896,"marketCap":2133411597},{"date":"2023-02-03","current":8.76505,"twenty":7.853321,"median":10.094103,"eighty":12.625896,"marketCap":2197389338},{"date":"2023-02-10","current":8.284101,"twenty":7.853321,"median":10.076334,"eighty":12.625896,"marketCap":2076815903},{"date":"2023-02-17","current":8.358697,"twenty":7.853321,"median":10.062274,"eighty":12.589453,"marketCap":2095517089},{"date":"2023-02-24","current":7.975901,"twenty":7.853321,"median":10.050759,"eighty":12.584528,"marketCap":1999550477},{"date":"2023-03-03","current":7.449802,"twenty":7.81767,"median":9.985023,"eighty":12.55892,"marketCap":1867657903},{"date":"2023-03-10","current":7.319379,"twenty":7.777977,"median":9.945995,"eighty":12.55892,"marketCap":1863704099},{"date":"2023-03-17","current":6.83595,"twenty":7.700675,"median":9.899381,"eighty":12.55892,"marketCap":1740610645},{"date":"2023-03-24","current":6.744701,"twenty":7.686036,"median":9.879117,"eighty":12.55892,"marketCap":1717376138},{"date":"2023-03-31","current":6.980103,"twenty":7.626591,"median":9.868065,"eighty":12.55104,"marketCap":1777315674},{"date":"2023-04-06","current":6.819731,"twenty":7.591899,"median":9.843719,"eighty":12.543161,"marketCap":1736480738},{"date":"2023-04-14","current":6.631978,"twenty":7.535447,"median":9.811443,"eighty":12.52835,"marketCap":1688673984},{"date":"2023-04-21","current":6.682828,"twenty":7.475643,"median":9.79534,"eighty":12.52835,"marketCap":1701621647},{"date":"2023-04-28","current":6.645668,"twenty":7.429885,"median":9.773115,"eighty":12.523888,"marketCap":1692159893},{"date":"2023-05-05","current":6.444225,"twenty":7.382463,"median":9.750261,"eighty":12.523888,"marketCap":1640867230},{"date":"2023-05-12","current":6.45596,"twenty":7.318153,"median":9.742348,"eighty":12.47977,"marketCap":1643855153},{"date":"2023-05-19","current":6.626111,"twenty":7.269998,"median":9.734869,"eighty":12.440951,"marketCap":1687180023},{"date":"2023-05-26","current":6.113702,"twenty":7.208848,"median":9.710941,"eighty":12.343865,"marketCap":1556707424},{"date":"2023-06-02","current":6.414223,"twenty":7.176598,"median":9.701064,"eighty":12.295001,"marketCap":1554217489},{"date":"2023-06-09","current":6.939323,"twenty":7.143124,"median":9.660027,"eighty":12.255254,"marketCap":1681453499},{"date":"2023-06-16","current":6.959757,"twenty":7.098312,"median":9.651811,"eighty":12.217772,"marketCap":1686404775},{"date":"2023-06-23","current":7.074186,"twenty":7.079193,"median":9.639344,"eighty":12.186987,"marketCap":1714131924},{"date":"2023-06-30","current":7.090533,"twenty":7.019618,"median":9.619923,"eighty":12.169335,"marketCap":1718092945},{"date":"2023-07-07","current":6.9618,"twenty":7.008743,"median":9.594859,"eighty":12.143758,"marketCap":1686899903},{"date":"2023-07-14","current":6.910716,"twenty":7.005361,"median":9.572752,"eighty":12.032433,"marketCap":1674521712},{"date":"2023-07-21","current":7.211093,"twenty":6.991341,"median":9.552074,"eighty":11.98577,"marketCap":1747305476},{"date":"2023-07-28","current":7.307132,"twenty":6.987926,"median":9.540312,"eighty":11.876005,"marketCap":1770576476},{"date":"2023-08-04","current":7.337782,"twenty":6.987926,"median":9.512929,"eighty":11.760206,"marketCap":1778003391},{"date":"2023-08-11","current":7.564598,"twenty":6.987926,"median":9.484293,"eighty":11.691884,"marketCap":1832962560},{"date":"2023-08-18","current":7.446082,"twenty":6.987926,"median":9.449638,"eighty":11.623786,"marketCap":1804245156},{"date":"2023-08-25","current":7.458556,"twenty":6.987926,"median":9.428756,"eighty":11.5784,"marketCap":1773674395},{"date":"2023-09-01","current":7.606353,"twenty":6.987926,"median":9.419003,"eighty":11.527375,"marketCap":1808821167},{"date":"2023-09-08","current":7.139462,"twenty":6.987926,"median":9.407831,"eighty":11.497714,"marketCap":1697792711},{"date":"2023-09-15","current":7.110313,"twenty":6.985388,"median":9.384794,"eighty":11.465341,"marketCap":1690860924},{"date":"2023-09-22","current":6.718882,"twenty":6.978943,"median":9.359401,"eighty":11.445793,"marketCap":1597776926},{"date":"2023-09-29","current":6.952075,"twenty":6.962826,"median":9.340823,"eighty":11.410913,"marketCap":1653231223},{"date":"2023-10-06","current":6.385748,"twenty":6.952075,"median":9.328615,"eighty":11.378967,"marketCap":1518556502},{"date":"2023-10-13","current":6.941665,"twenty":6.946559,"median":9.311129,"eighty":11.386846,"marketCap":1650755585},{"date":"2023-10-20","current":7.378902,"twenty":6.944714,"median":9.305153,"eighty":11.386846,"marketCap":1754732391},{"date":"2023-10-27","current":7.089492,"twenty":6.943605,"median":9.290092,"eighty":11.410485,"marketCap":1685909648},{"date":"2023-11-03","current":7.233156,"twenty":6.941665,"median":9.253975,"eighty":11.410485,"marketCap":1720073456},{"date":"2023-11-10","current":6.781344,"twenty":6.939669,"median":9.246123,"eighty":11.371087,"marketCap":1612630756},{"date":"2023-11-17","current":7.268552,"twenty":6.939323,"median":9.197933,"eighty":11.371087,"marketCap":1728490626},{"date":"2023-11-24","current":8.280246,"twenty":6.939323,"median":9.188807,"eighty":11.371087,"marketCap":1889386506},{"date":"2023-12-01","current":8.367041,"twenty":6.939323,"median":9.172615,"eighty":11.371087,"marketCap":1909191396},{"date":"2023-12-08","current":9.087539,"twenty":6.939392,"median":9.145717,"eighty":11.370005,"marketCap":2073594598},{"date":"2023-12-15","current":9.625674,"twenty":6.939392,"median":9.139408,"eighty":11.370005,"marketCap":2196386255},{"date":"2023-12-22","current":10.122581,"twenty":6.939392,"median":9.145717,"eighty":11.370005,"marketCap":2309770487},{"date":"2023-12-29","current":10.411177,"twenty":6.939323,"median":9.146332,"eighty":11.371087,"marketCap":2375622464},{"date":"2024-01-05","current":9.935969,"twenty":6.938914,"median":9.145717,"eighty":11.378967,"marketCap":2267189509},{"date":"2024-01-12","current":8.655729,"twenty":6.938914,"median":9.139408,"eighty":11.378967,"marketCap":1975064195},{"date":"2024-01-19","current":7.809468,"twenty":6.938506,"median":9.145102,"eighty":11.386846,"marketCap":1781964412},{"date":"2024-01-26","current":7.98306,"twenty":6.938914,"median":9.139408,"eighty":11.378967,"marketCap":1821574624},{"date":"2024-02-02","current":8.267317,"twenty":6.938914,"median":9.139408,"eighty":11.378967,"marketCap":1886436346},{"date":"2024-02-09","current":8.40836,"twenty":6.938914,"median":9.139408,"eighty":11.378967,"marketCap":1918619643},{"date":"2024-02-16","current":8.673088,"twenty":6.938914,"median":9.139408,"eighty":11.378967,"marketCap":1979025217},{"date":"2024-02-23","current":8.677428,"twenty":6.938914,"median":9.121458,"eighty":11.378967,"marketCap":1980015472},{"date":"2024-03-01","current":8.883568,"twenty":6.939323,"median":9.099024,"eighty":11.371087,"marketCap":2027052599},{"date":"2024-03-08","current":8.40402,"twenty":6.939323,"median":9.076057,"eighty":11.371087,"marketCap":1917629388},{"date":"2024-03-15","current":8.171841,"twenty":6.939323,"median":9.058442,"eighty":11.371087,"marketCap":1864650729},{"date":"2024-03-22","current":8.825488,"twenty":6.939323,"median":9.036505,"eighty":11.371087,"marketCap":1940892548},{"date":"2024-03-28","current":8.888527,"twenty":6.939323,"median":9.025432,"eighty":11.371087,"marketCap":1954756066},{"date":"2024-04-05","current":8.66152,"twenty":6.938914,"median":8.989309,"eighty":11.378967,"marketCap":1904832840},{"date":"2024-04-12","current":8.602257,"twenty":6.938914,"median":8.957861,"eighty":11.378967,"marketCap":1891799773},{"date":"2024-04-19","current":8.360646,"twenty":6.938914,"median":8.918751,"eighty":11.378967,"marketCap":1838664962},{"date":"2024-04-26","current":8.367484,"twenty":6.939323,"median":8.902464,"eighty":11.371087,"marketCap":1840168777},{"date":"2024-05-03","current":8.718504,"twenty":6.939323,"median":8.883568,"eighty":11.371087,"marketCap":1917364635},{"date":"2024-05-10","current":8.909969,"twenty":6.939323,"median":8.860716,"eighty":11.371087,"marketCap":1959471466},{"date":"2024-05-17","current":8.472334,"twenty":6.939323,"median":8.84451,"eighty":11.371087,"marketCap":1863227280},{"date":"2024-05-24","current":8.31278,"twenty":6.939323,"median":8.835782,"eighty":11.371087,"marketCap":1828138254},{"date":"2024-05-31","current":8.376117,"twenty":6.939323,"median":8.835782,"eighty":11.371087,"marketCap":1842067290},{"date":"2024-06-07","current":8.405747,"twenty":6.939323,"median":8.835782,"eighty":11.371087,"marketCap":1848583446},{"date":"2024-06-14","current":8.51038,"twenty":6.938914,"median":8.839825,"eighty":11.378967,"marketCap":1802719808},{"date":"2024-06-21","current":8.757501,"twenty":6.938506,"median":8.832471,"eighty":11.386846,"marketCap":1855066484},{"date":"2024-06-28","current":8.538623,"twenty":6.93728,"median":8.824715,"eighty":11.410485,"marketCap":1808702285},{"date":"2024-07-05","current":8.526855,"twenty":6.93728,"median":8.808725,"eighty":11.410485,"marketCap":1806209586},{"date":"2024-07-12","current":9.124653,"twenty":6.93728,"median":8.791189,"eighty":11.410485,"marketCap":1932838688},{"date":"2024-07-15","current":9.183491,"twenty":6.93728,"median":8.791189,"eighty":11.410485,"marketCap":1945302182},{"date":"2024-08-02","current":9.647137,"twenty":6.935087,"median":8.768468,"eighty":11.422139,"marketCap":2043514517},{"date":"2024-08-09","current":9.545935,"twenty":6.935087,"median":8.768468,"eighty":11.422139,"marketCap":2022077307},{"date":"2024-08-16","current":10.011935,"twenty":6.935087,"median":8.768468,"eighty":11.422139,"marketCap":2120788181},{"date":"2024-08-23","current":9.807178,"twenty":6.935087,"median":8.768468,"eighty":11.422139,"marketCap":2077415221},{"date":"2024-08-30","current":10.149841,"twenty":6.935087,"median":8.768468,"eighty":11.422139,"marketCap":2085193583},{"date":"2024-09-06","current":10.19837,"twenty":6.935087,"median":8.768468,"eighty":11.422139,"marketCap":2095163431},{"date":"2024-09-13","current":10.179927,"twenty":6.935087,"median":8.768468,"eighty":11.422139,"marketCap":2091374335},{"date":"2024-09-20","current":10.827851,"twenty":6.935087,"median":8.768468,"eighty":11.422139,"marketCap":2224484453},{"date":"2024-09-27","current":10.451715,"twenty":6.935087,"median":8.768468,"eighty":11.422139,"marketCap":2147210789},{"date":"2024-10-04","current":10.027046,"twenty":6.935087,"median":8.768468,"eighty":11.422139,"marketCap":2059966329},{"date":"2024-10-11","current":10.048886,"twenty":6.935087,"median":8.768468,"eighty":11.422139,"marketCap":2064453187},{"date":"2024-10-18","current":10.71137,"twenty":6.935087,"median":8.768468,"eighty":11.422139,"marketCap":2200554544},{"date":"2024-10-25","current":10.410461,"twenty":6.935087,"median":8.768468,"eighty":11.412623,"marketCap":2138735613},{"date":"2024-10-31","current":10.505102,"twenty":6.935087,"median":8.768468,"eighty":11.411768,"marketCap":2158178664},{"date":"2024-11-08","current":11.082652,"twenty":6.935037,"median":8.767741,"eighty":11.290297,"marketCap":2276831129},{"date":"2024-11-15","current":11.827643,"twenty":6.935037,"median":8.767741,"eighty":11.263849,"marketCap":2429882838},{"date":"2024-11-22","current":11.563135,"twenty":6.935037,"median":8.767741,"eighty":11.263849,"marketCap":2375542004},{"date":"2024-11-29","current":13.125502,"twenty":6.935037,"median":8.767741,"eighty":11.263849,"marketCap":2596893661},{"date":"2024-12-06","current":13.241411,"twenty":6.935037,"median":8.767741,"eighty":11.263849,"marketCap":2619826491},{"date":"2024-12-13","current":12.966756,"twenty":6.935037,"median":8.767741,"eighty":11.263849,"marketCap":2565485656},{"date":"2024-12-20","current":12.69966,"twenty":6.935037,"median":8.767741,"eighty":11.263849,"marketCap":2512640440},{"date":"2024-12-27","current":13.03479,"twenty":6.935037,"median":8.767741,"eighty":11.263849,"marketCap":2578946230},{"date":"2025-01-03","current":12.878564,"twenty":6.935037,"median":8.767741,"eighty":11.263849,"marketCap":2548036764},{"date":"2025-01-10","current":12.666903,"twenty":6.934987,"median":8.767013,"eighty":11.234363,"marketCap":2506159423},{"date":"2025-01-17","current":11.913491,"twenty":6.934987,"median":8.767013,"eighty":11.234363,"marketCap":2357096032},{"date":"2025-01-24","current":12.155389,"twenty":6.934987,"median":8.767013,"eighty":11.234363,"marketCap":2404955850},{"date":"2025-01-31","current":12.25114,"twenty":6.934987,"median":8.767013,"eighty":11.234363,"marketCap":2423900361},{"date":"2025-02-07","current":11.328903,"twenty":6.934987,"median":8.767013,"eighty":11.234363,"marketCap":2241434805},{"date":"2025-02-14","current":10.729197,"twenty":6.934987,"median":8.767013,"eighty":11.163104,"marketCap":2122782340},{"date":"2025-02-21","current":10.714078,"twenty":6.934987,"median":8.767013,"eighty":11.144235,"marketCap":2119791102},{"date":"2025-02-28","current":9.869954,"twenty":6.934987,"median":8.767013,"eighty":11.094302,"marketCap":1952780279},{"date":"2025-03-07","current":9.537344,"twenty":6.933408,"median":8.766704,"eighty":11.083019,"marketCap":1886973029},{"date":"2025-03-14","current":8.857005,"twenty":6.933408,"median":8.772903,"eighty":11.083019,"marketCap":1752367291},{"date":"2025-03-21","current":9.778543,"twenty":6.935382,"median":8.791189,"eighty":11.083019,"marketCap":1911392276},{"date":"2025-03-28","current":10.013187,"twenty":6.935382,"median":8.81082,"eighty":11.083019,"marketCap":1957257714},{"date":"2025-04-04","current":8.992709,"twenty":6.941266,"median":8.835229,"eighty":11.083019,"marketCap":1757786906},{"date":"2025-04-11","current":9.134835,"twenty":6.943605,"median":8.84451,"eighty":11.082652,"marketCap":1785568021},{"date":"2025-04-17","current":8.780812,"twenty":6.952075,"median":8.857005,"eighty":11.082652,"marketCap":1716367789},{"date":"2025-04-25","current":9.067649,"twenty":6.96162,"median":8.877343,"eighty":11.083019,"marketCap":1772435130},{"date":"2025-05-02","current":9.085737,"twenty":6.968163,"median":8.896583,"eighty":11.083019,"marketCap":1775970908}],"updateTime":1746505372700}}}