US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Booking Holdings

5,099.28

+190.053.87%

Post-market: 5,099.10-0.1784+0.00%16:10 EDT

Volume:451.28K

Turnover:2.25B

Market Cap:166.45B

PE:29.53

High:5,116.14

Open:4,732.23

Low:4,722.77

Close:4,909.23

Loading ...

Overview Company News Filings

Booking Holdings' Global Reach Helps Counter Macro Turbulence, RBC Says

MT Newswires Live

Booking Holdings Q1 Results Show Strong Performance Amid Cautious Outlook

Booking Could See Share Gains, Margin Upside on Stable Travel Trends, Oppenheimer Says

MT Newswires Live

Booking Holdings Price Target Maintained With a $5900.00/Share by RBC Capital

Booking Holdings Is Maintained at Outperform by Baird

International Travel Remains Resilient as Consumers Redirect Spending From U.S. Tourism -- Market Talk

Booking's International Market Helps Insulate From Choppy U.S. Demand -- Market Talk

Booking Holdings price target raised to $6,100 from $6,000 at B. Riley

Booking Holdings Stock Slips on Demand Worries. It Could Be 'The Safest Port.' -- Barrons.com

Meta, Microsoft, Starbucks, Visa: Stocks to watch today

Booking Holdings Inc : JP Morgan Raises Target Price to $5360 From $4850

THOMSON REUTERS

Pre-Bell｜U.S. Futures Drop After ADP and GDP Datas; Super Micro Plunges 19%; Snap Tumbles 15%; Starbucks Sinks 10%

Tiger Newspress

Q1 2025 Booking Holdings Inc Earnings Call

Thomson Reuters StreetEvents

Wedbush Raises Booking Holdings' Price Target to $5,400 From $5,200, Keeps Outperform Rating

MT Newswires Live

Analysts Offer Insights on Consumer Cyclical Companies: Tesla (TSLA), Booking Holdings (BKNG) and Becle Sab De Cv (OtherBCCLF)

BUZZ-Street View: International travel to help Booking Holdings grow

Wells Fargo Reaffirms Their Hold Rating on Booking Holdings (BKNG)

Air France-KLM Booking Trends Likely in Focus After Positive Start to Year -- Market Talk

The Zacks Analyst Blog Highlights Visa, Starbucks, Booking Holdings and Seagate

Booking Holdings (BKNG) Receives a Buy from Barclays

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BKNG/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BKNG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BKNG\",,,,,undefined,":{"symbol":"BKNG","market":"US","secType":"STK","nameCN":"Booking Holdings","latestPrice":5099.28,"timestamp":1746043200000,"preClose":4909.23,"halted":0,"volume":451278,"hourTrading":{"tag":"盘后","latestPrice":5099.1016,"preClose":5099.28,"latestTime":"16:10 EDT","volume":28538,"amount":145521226.442,"timestamp":1746043857829},"delay":0,"floatShares":32534008,"shares":32640888,"eps":172.69,"marketStatus":"Post-Mkt","change":190.05,"latestTime":"04-30 16:13:09 EDT","open":4732.23,"high":5116.14,"low":4722.77,"amount":2247269491.1088,"amplitude":0.080129,"askPrice":5099.21,"askSize":18,"bidPrice":5011,"bidSize":1,"shortable":3,"etf":0,"ttmEps":172.69,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746057600000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":922683600000,"exchange":"NASDAQ","adjPreClose":4909.23,"dividendRate":0.00703,"preHourTrading":{"tag":"盘前","latestPrice":4725.3,"preClose":4909.23,"latestTime":"09:29 EDT","volume":1134,"amount":5388882.080399999,"timestamp":1746019799959},"postHourTrading":{"tag":"盘后","latestPrice":5099.1016,"preClose":5099.28,"latestTime":"16:10 EDT","volume":28538,"amount":145521226.442,"timestamp":1746043857829},"volumeRatio":1.775506,"optionData":{"bulkOrders":[{"symbol":"BKNG","call":true,"expireDate":1758254400000,"strike":"4500.0","timestamp":1746032955915,"price":693.4,"volume":1060,"amount":73500400,"type":"+"}]},"impliedVol":0.2989,"impliedVolPercentile":0.58},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BKNG\",,,,,undefined,":{"symbol":"BKNG","floatShares":32534008,"roa":"18.23%","roe":"22573.68%","lyrEps":174.944976,"volumeRatio":1.775506,"shares":32640888,"dividePrice":35.85,"high":5116.14,"amplitude":0.080129,"preClose":4909.23,"low":4722.77,"week52Low":3180,"pbRate":"-41.40","psRate":"7.01","week52High":5337.24,"institutionHeld":0.609,"latestPrice":5099.28,"committee":-0.894737,"eps":172.69,"divideRate":0.00703,"volume":451278,"delay":0,"ttmEps":172.69,"open":4732.23,"prevYearClose":4968.42,"prevWeekClose":4838.44,"prevMonthClose":4606.91,"prevQuarterClose":4606.91,"fiveDayClose":4731.03,"twentyDayClose":4685.75,"sixtyDayClose":4692.9},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BKNG\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532067018","title":"Booking Holdings' Global Reach Helps Counter Macro Turbulence, RBC Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2532067018","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532067018?lang=en_us&edition=fundamental","pubTime":"2025-05-01 03:20","pubTimestamp":1746040854,"startTime":"0","endTime":"0","summary":"Booking Holdings'  broad geographic exposure may help to counter macro softness, RBC Capital Markets said Wednesday in a report.The company's \"relatively larger and more diversified business versus peers will screen favorably\" after solid Q1 results despite a miss on room nights, RBC said.Booking on Tuesday reported Q1 adjusted earnings and revenue that topped estimates by analysts. Still, results suggested traditional lodging growth of 3% to 4%, \"arguably less than what some might consider outsized or secular,\" RBC said.Despite macroeconomics driving \"some softening and shift\" in US travel, Booking continues \"plugging along largely unchanged,\" the report said.RBC reiterated its outperform rating on Booking stock with a price target of $5,900.Booking shares rose 1.9% in recent Wednesday trading.Price: 4999.82, Change: +90.59, Percent Change: +1.85","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0868494708.USD","LU0353189680.USD","LU1121112475.USD","BK4588","LU0868494617.USD","SG9999004303.SGD","LU0426412945.USD","LU0345774391.USD","IE00BSNM7G36.USD","LU2471134523.USD","LU0345774631.USD","ABNB","LU0203345920.USD","LU1699723380.USD","IE0004445239.USD","LU0557290698.USD","LU1267930573.SGD","IE00BZ1G4Q59.USD","LU0994945656.USD","LU2087625088.SGD","LU0203347892.USD","BK4585","LU0128525929.USD","BK4142","BK4561","LU0823411888.USD","LU2750360997.AUD","IE00B5TLWC47.USD","LU1043141123.HKD","LU0353189763.USD","LU1496350502.SGD","LU2471134952.CNY","BK4534","IE00BKVL7J92.USD","LU2237957811.SGD","BK4548","SGXZ23171101.USD","LU1043141396.HKD","LU0029864427.USD","LU0426417589.USD","LU0719512351.SGD","BKNG","LU1496350171.SGD","LU0708994859.HKD","LU2471134879.HKD","LU0942090050.USD","LU0310800379.SGD","LU2750360641.GBP","LU0082616367.USD","LU1989764664.SGD"],"gpt_icon":0},{"id":"2532160067","title":"Booking Holdings Q1 Results Show Strong Performance Amid Cautious Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2532160067","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532160067?lang=en_us&edition=fundamental","pubTime":"2025-05-01 02:21","pubTimestamp":1746037262,"startTime":"0","endTime":"0","summary":"Booking Holdings (BKNG, Financial) is trading nearly flat despite reporting impressive Q1 results. Revenue and adjusted EBITDA surpassed the high end of previous guidance. However, BKNG's Q2 revenue g","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2816605/booking-holdings-q1-results-show-strong-performance-amid-cautious-outlook","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["LU1121112475.USD","LU0994945656.USD","LU2750360641.GBP","LU1496350502.SGD","IE00BSNM7G36.USD","LU0203347892.USD","IE0004445239.USD","LU0708994859.HKD","LU0029864427.USD","IE00BKVL7J92.USD","LU0353189680.USD","LU1267930573.SGD","BKNG","LU0203345920.USD","LU2471134879.HKD","LU0310800379.SGD","LU0082616367.USD","LU2237957811.SGD","LU2750360997.AUD","LU2471134523.USD","LU1043141123.HKD","LU0868494708.USD","BK4585","ABNB","LU0353189763.USD","LU0942090050.USD","BK4588","LU0719512351.SGD","LU0868494617.USD","LU2087625088.SGD","SGXZ23171101.USD","LU1571399168.USD","IE00BZ1G4Q59.USD","IE00B5TLWC47.USD","LU2471134952.CNY","SG9999004303.SGD","LU1989764664.SGD","LU2237957902.USD","LU0426417589.USD","LU0345774391.USD","LU1043141396.HKD","LU1699723380.USD","LU0266013472.USD","LU0345774631.USD","LU0426412945.USD","BK4561","LU0823411888.USD","BK4534","LU2471134796.USD","LU1496350171.SGD"],"gpt_icon":0},{"id":"2532069916","title":"Booking Could See Share Gains, Margin Upside on Stable Travel Trends, Oppenheimer Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2532069916","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532069916?lang=en_us&edition=fundamental","pubTime":"2025-05-01 01:35","pubTimestamp":1746034548,"startTime":"0","endTime":"0","summary":"Booking (BKNG) could gain market share if competitors pull back amid macroeconomic uncertainty, Oppenheimer said in a note.While the US remains Booking's most challenged market as inflation pressures ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4561","LU0557290698.USD","LU0994945656.USD","LU0719512351.SGD","LU2237957902.USD","LU0310800379.SGD","LU0942090050.USD","LU0708994859.HKD","LU2471134952.CNY","BK4588","IE00BZ1G4Q59.USD","LU2087625088.SGD","IE00B5TLWC47.USD","LU0353189763.USD","LU0345774631.USD","LU1043141396.HKD","LU2471134796.USD","BK4142","LU0266013472.USD","LU1496350171.SGD","LU0353189680.USD","SG9999004303.SGD","BK4585","LU1267930573.SGD","LU2471134523.USD","OPY","LU0345774391.USD","LU2471134879.HKD","BK4127","IE00BSNM7G36.USD","LU1121112475.USD","LU0823411888.USD","LU1496350502.SGD","LU0868494617.USD","LU1989764664.SGD","LU2750360997.AUD","BK4534","BKNG","LU0203345920.USD","LU2237957811.SGD","LU0029864427.USD","LU1571399168.USD","ABNB","LU1043141123.HKD","LU0426417589.USD","LU0868494708.USD","LU0128525929.USD","LU1699723380.USD","LU0426412945.USD","LU0082616367.USD"],"gpt_icon":0},{"id":"2531052974","title":"Booking Holdings Price Target Maintained With a $5900.00/Share by RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2531052974","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531052974?lang=en_us&edition=fundamental","pubTime":"2025-04-30 23:25","pubTimestamp":1746026700,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BKNG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 30, 2025 11:25 ET (15:25 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BKNG","ABNB"],"gpt_icon":0},{"id":"2531056132","title":"Booking Holdings Is Maintained at Outperform by Baird","url":"https://stock-news.laohu8.com/highlight/detail?id=2531056132","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531056132?lang=en_us&edition=fundamental","pubTime":"2025-04-30 22:15","pubTimestamp":1746022500,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BKNG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 30, 2025 10:15 ET (14:15 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABNB","BKNG"],"gpt_icon":0},{"id":"2531058219","title":"International Travel Remains Resilient as Consumers Redirect Spending From U.S. Tourism -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2531058219","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531058219?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:41","pubTimestamp":1746020460,"startTime":"0","endTime":"0","summary":"0941 ET - International travel could see faster growth as consumers redirect spending outside of the U.S., Deutsche Bank analyst Lee Horowitz says. Booking said in its first-quarter earnings Tuesday that travel demand softened in the U.S. with pressures on nights, booking windows and lengths of stay. Global demand outside the U.S. remains resilient and is showing no sign of slowing or trade-downs, Booking said, reflecting trends that many airlines have noted. \"Put simply, any global travelers that are spurning the U.S., are redeploying that trip dollar for dollar elsewhere,\" Horowitz says. Booking shares fall 2% to $4,812.44 Wednesday morning. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4505","BK4535","LU0823411888.USD","ABNB","BK4561","LU0310800379.SGD","LU0868494708.USD","LU1571399168.USD","BK4142","LU1989764664.SGD","LU2750360997.AUD","LU0203345920.USD","IE00BKVL7J92.USD","IE00BZ9MQY76.HKD","LU0719512351.SGD","LU1043141396.HKD","BK4585","SGXZ23171101.USD","IE00B894F039.SGD","LU0708994859.HKD","LU0868494617.USD","LU1267930573.SGD","BK4588","LU0942090050.USD","LU2750360641.GBP","IE00BSNM7G36.USD","BK4534","BK4548","LU1496350502.SGD","LU2471134879.HKD","LU0557290698.USD","LU2471134796.USD","LU0029864427.USD","IE00B19Z9P08.USD","LU0353189680.USD","LU1121112475.USD","LU0082616367.USD","LU1699723380.USD","LU1496350171.SGD","BK4566","LU0203347892.USD","IE0004445239.USD","LU0994945656.USD","LU2471134523.USD","LU2087625088.SGD","BKNG","LU0128525929.USD","LU0266013472.USD","LU0345774391.USD","IE00B5TLWC47.USD"],"gpt_icon":0},{"id":"2531605821","title":"Booking's International Market Helps Insulate From Choppy U.S. Demand -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2531605821","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531605821?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:40","pubTimestamp":1746020400,"startTime":"0","endTime":"0","summary":"09:39 ET - Booking is on slightly sturdier footing than other online travel agencies because it has broader geographic diversity, Truist analyst Gregory Miller says. The platform's stronger international market could help buoy it through uncertain economic and demand trends as Booking saw slower demand domestically and from travelers visiting the U.S. from Canada and Europe. Expedia, on the other hand, is at greater risk with more exposure to U.S. travel. For now, international travel appears unscathed by U.S. economic volatility, but Miller says there's a good chance falling demand will ripple abroad as Americans could pull back on visiting other countries, as well. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0868494708.USD","IE0004445239.USD","LU0719512351.SGD","LU2750360641.GBP","SGXZ23171101.USD","ABNB","EXPE","IE00B5TLWC47.USD","BK4561","LU0868494617.USD","LU0029864427.USD","LU2471134796.USD","LU0266013472.USD","LU1496350171.SGD","LU2237957902.USD","LU0353189763.USD","LU1571399168.USD","LU0426417589.USD","BK4534","LU2087625088.SGD","LU0708994859.HKD","LU1699723380.USD","LU0557290698.USD","LU1496350502.SGD","BK4142","LU0128525929.USD","SG9999004303.SGD","LU1121112475.USD","LU0082616367.USD","LU0203347892.USD","IE00BKVL7J92.USD","IE00BSNM7G36.USD","LU0942090050.USD","LU0823411888.USD","LU0345774631.USD","LU1267930573.SGD","BK4588","BK4585","BK4548","LU0994945656.USD","LU1989764664.SGD","BKNG","LU1043141396.HKD","LU2471134523.USD","LU2750360997.AUD","LU0353189680.USD","LU0310800379.SGD","LU0345774391.USD","LU0203345920.USD","LU1043141123.HKD"],"gpt_icon":0},{"id":"2531030734","title":"Booking Holdings price target raised to $6,100 from $6,000 at B. Riley","url":"https://stock-news.laohu8.com/highlight/detail?id=2531030734","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531030734?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:18","pubTimestamp":1746019128,"startTime":"0","endTime":"0","summary":"B. Riley analyst Naved Khan raised the firm’s price target on Booking Holdings (BKNG) to $6,100 from $6,000 and keeps a Buy rating on the shares. T...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/booking-holdings-price-target-raised-to-6100-from-6000-at-b-riley?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/booking-holdings-price-target-raised-to-6100-from-6000-at-b-riley?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ABNB","RILY","BKNG"],"gpt_icon":0},{"id":"2531296032","title":"Booking Holdings Stock Slips on Demand Worries. It Could Be 'The Safest Port.' -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2531296032","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531296032?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:57","pubTimestamp":1746017820,"startTime":"0","endTime":"0","summary":"Shares of online travel agency Booking Holdings fell on Wednesday as a strong first-quarter print was overshadowed by concerns about ramping geopolitical tensions and their impact on the industry.Booking's adjusted earnings per share of $24.81 handily topped the $17.37 analysts were expecting, according to FactSet. Revenue of $4.8 billion also came in above the $4.6 billion Wall Street had forecast.While the company still anticipates mid-to-high single-digit growth in gross bookings and revenue for the full year, management widened the guidance range for constant currency growth to reflect \"increased uncertainty in the geopolitical and macroeconomic environment.\". CEO Glenn Fogel acknowledged \"concerns about the strength of consumer demand\" on the earnings call, but asserted that the company was seeing stable levels of global leisure travel demand so far into the second quarter.Shares fell 3.4% to $4,741 in premarket trading Wednesday. Futures tracking the benchmark S&P 500 were down 1","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2471134879.HKD","LU2471134796.USD","LU2750360641.GBP","LU0345774391.USD","LU0942090050.USD","LU0310800379.SGD","LU2471134523.USD","BKNG","SG9999004303.SGD","BK4561","LU0426417589.USD","LU0557290698.USD","LU0082616367.USD","LU1043141396.HKD","BK4535","EXPE","IE0004445239.USD","IE00BZ1G4Q59.USD","LU0353189680.USD","LU0426412945.USD","LU1496350502.SGD","NCLH","BK4548","LU0029864427.USD","LU0868494708.USD","LU0353189763.USD","LU0868494617.USD","IE00B5TLWC47.USD","LU0345774631.USD","BK4588","BK4566","IE00BSNM7G36.USD","IE00B894F039.SGD","LU0266013472.USD","LU1571399168.USD","LU2471134952.CNY","ABNB","BK4534","LU1267930573.SGD","LU1699723380.USD","SGXZ23171101.USD","LU2237957902.USD","LU0994945656.USD","BK4585","IE00BKVL7J92.USD","BK4505","LU1043141123.HKD","BK4142","IE00B19Z9P08.USD","BK4517"],"gpt_icon":0},{"id":"2531805808","title":"Meta, Microsoft, Starbucks, Visa: Stocks to watch today","url":"https://stock-news.laohu8.com/highlight/detail?id=2531805808","media":"Quartz","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531805808?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:45","pubTimestamp":1746017100,"startTime":"0","endTime":"0","summary":"Markets were slipping lower ahead of Wednesday’s open, with S&P 500 futures down 0.7%, the Nasdaq down 1%, and the Dow Jones Industrial Average off about 0.2%.The big week for earnings continues with Microsoft  and Meta reporting after the bell, and investors digesting results from Visa, Starbucks, and others.Bill Gates’ baby reports fiscal third-quarter results Wednesday after the bell, with investors looking for evidence that its AI momentum and cloud strength can withstand the macro turbulence and uncertainty brought on by President Donald Trump’s tariffs.Meta Platforms, the parent company of Facebook and Instagram, is also set to report its first-quarter earnings after the bell on Wednesday. Analysts are projecting EPS of about $5.22 on revenue of $41.35 billion, marking year-over-year increases of 11% and 13%.Starbucks  shares tumbled 8% after reporting a rough quarter. U.S. comparable sales dropped 2% on a 4% decline in transactions, while international operating income fell 7%. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/meta-microsoft-starbucks-visa-stocks-124500854.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2750360641.GBP","MDLZ","SBUX","NVDU","LU0215105999.USD","BK4612","LU0444973449.USD","LU2417539215.USD","LU2236285917.USD","LU0784383803.USD","BK4592","V","NVDX","NVD3.UK","BKNG","LU1935042488.USD","SNVD.UK","YUM","IE00BJLML261.HKD","3NVD.UK","LU2290526834.HKD","LU2756315318.SGD","NVIW.SI","LU2083900584.USD","LU0124676726.USD","LU2108987350.USD","IE00BJJMRY28.SGD","LU0971096721.USD","BK4587","NVD2.UK","IE00B5949003.HKD","LU2023250843.SGD","LU2168564149.EUR","MSFT","NVDS","LU2211815571.USD","LU0823414478.USD","NVDS.UK","LU0077335932.USD","NVD","LU0347712357.USD","NVDY","2NVD.UK","IE00BDCRKT87.USD","LU2543165471.USD","LU1732799900.SGD","SG9999017495.SGD","NVDD"],"gpt_icon":1},{"id":"2531521032","title":"Booking Holdings Inc : JP Morgan Raises Target Price to $5360 From $4850","url":"https://stock-news.laohu8.com/highlight/detail?id=2531521032","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531521032?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:44","pubTimestamp":1746017048,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nFWN3R82W1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4548","IE00BZ1G4Q59.USD","LU0345774391.USD","LU1496350171.SGD","LU0029864427.USD","LU0345774631.USD","LU1043141396.HKD","LU0310800379.SGD","LU0823411888.USD","LU0353189763.USD","IE0004445239.USD","BKNG","LU2237957811.SGD","LU0203347892.USD","BK4561","LU2471134879.HKD","LU1496350502.SGD","LU1989764664.SGD","LU2471134523.USD","LU2471134952.CNY","LU0708994859.HKD","LU0353189680.USD","LU1699723380.USD","LU0082616367.USD","LU0203345920.USD","LU2087625088.SGD","LU0942090050.USD","LU1121112475.USD","LU0426412945.USD","LU1043141123.HKD","LU1267930573.SGD","BK4142","LU0994945656.USD","IE00BSNM7G36.USD","LU2750360997.AUD","LU0426417589.USD","IE00BKVL7J92.USD","LU0868494708.USD","LU0266013472.USD","BK4588","BK4534","LU2237957902.USD","LU2750360641.GBP","SG9999004303.SGD","SGXZ23171101.USD","LU0128525929.USD","LU0719512351.SGD","LU0868494617.USD","LU0557290698.USD","LU2471134796.USD"],"gpt_icon":0},{"id":"1120918599","title":"Pre-Bell｜U.S. Futures Drop After ADP and GDP Datas; Super Micro Plunges 19%; Snap Tumbles 15%; Starbucks Sinks 10%","url":"https://stock-news.laohu8.com/highlight/detail?id=1120918599","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120918599?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:37","pubTimestamp":1746016627,"startTime":"0","endTime":"0","summary":"U.S. stock index futures dropped on Wednesday after ADP and GDP datas.Market SnapshotAt 8:35 a.m. ET, Dow E-minis were down 150 points, or 0.37%, S&P 500 E-minis were down 47.25 points, or 0.85%, and ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNAP","HUM","FSLR","SBUX","TTE","NVDA","STX",".SPX","TSLA",".DJI","NQmain",".IXIC","ESmain","YMmain","BKNG","QRVO","TENB","GSK","SMCI","MSFT","NCLH"],"gpt_icon":0},{"id":"2531397037","title":"Q1 2025 Booking Holdings Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2531397037","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531397037?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:35","pubTimestamp":1746016529,"startTime":"0","endTime":"0","summary":"Glenn Fogel; President, Chief Executive Officer, Director; Booking Holdings Inc. Thank you and welcome to Booking Holdings first quarter conference call. I'm joined this afternoon by our CFO, Ewout Steenbergen. I am pleased to report a good start to 2025. We saw a healthy growth in room nights and gross bookings as we benefited from our geographical diversification. When travelers choose to alter their destination preferences, our global network of partner suppliers is a valuable asset. Our solid top line results combined with our continued focus on driving disciplined management of our fixed expenses helped us deliver strong bottom line outperformance in the quarter. Aside from our near-term financial results, I'm excited about our team's continued progress in advancing our strategic priorities. I'm also excited about our continued work to incorporate AI technology in multiple ways across our platforms which will continue to position us well for the long term. Our first quarter room n","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-booking-holdings-inc-123529632.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BKNG","ABNB"],"gpt_icon":0},{"id":"2531033114","title":"Wedbush Raises Booking Holdings' Price Target to $5,400 From $5,200, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2531033114","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531033114?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:23","pubTimestamp":1746012212,"startTime":"0","endTime":"0","summary":"Booking Holdings (BKNG) has an average rating of overweight and mean price target of $5,464.46, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fro","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BKNG","ABNB"],"gpt_icon":0},{"id":"2531251033","title":"Analysts Offer Insights on Consumer Cyclical Companies: Tesla (TSLA), Booking Holdings (BKNG) and Becle Sab De Cv (OtherBCCLF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2531251033","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531251033?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:21","pubTimestamp":1746012067,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Consumer Cyclical sector with new ratings on Tesla (TSLA – Research Report), Booking Holdings (BKNG – R...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-cyclical-companies-tesla-tsla-booking-holdings-bkng-and-becle-sab-de-cv-otherbcclf?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-cyclical-companies-tesla-tsla-booking-holdings-bkng-and-becle-sab-de-cv-otherbcclf?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B19Z9Z06.USD","LU1066051811.HKD","TSYW.SI","LU0868494617.USD","LU1496350171.SGD","LU2326559502.SGD","LU1674673691.USD","LU0234572021.USD","LU2237957902.USD","LU2360107168.USD","LU1066051498.USD","LU2249611893.SGD","BK4505","LU1066053197.SGD","LU0345770308.USD","LU2750360997.AUD","TSLA","LU0348723411.USD","LU2471134523.USD","LU1861559042.SGD","LU1121112475.USD","LU1429558221.USD","LU0310800379.SGD","IE00B19Z9P08.USD","BK4585","LU0820561818.USD","LU2471134879.HKD","BKNG","LU1551013425.SGD","BK4534","LU2087625088.SGD","LU2756315318.SGD","LU2602419157.SGD","ABNB","LU0323591593.USD","IE00BZ1G4Q59.USD","LU1267930573.SGD","TSLL","BK4566","LU1861215975.USD","LU1720051017.SGD","LU0345774391.USD","LU0689472784.USD","LU1548497426.USD","LU1629891620.HKD","LU2063271972.USD","LU1861220033.SGD","BK4527","LU0557290698.USD","LU0029864427.USD"],"gpt_icon":0},{"id":"2531878590","title":"BUZZ-Street View: International travel to help Booking Holdings grow","url":"https://stock-news.laohu8.com/highlight/detail?id=2531878590","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531878590?lang=en_us&edition=fundamental","pubTime":"2025-04-30 18:39","pubTimestamp":1746009548,"startTime":"0","endTime":"0","summary":"BUZZ-Street View: International travel to help Booking Holdings grow   ** Online travel agency Booking Holdings BKNG.O beat analysts' estimates for first-quarter profit and revenue as sustained demand for international travel helped  offset weakness in the U.S. amid fears of a recession** Median PT of 40 brokerages covering the stock is $5,580 - data compiled by LSEG      GLOBAL FOOTPRINT HELPS INSULATE GROWTH** RBC Capital  says macroeconomics is clearly driving some softening and shift in U.S. travel but the impact to the company appears contained with its uniquely broad geographic exposure helping mitigate risks     ** Piper Sandler  sees co's global footprint to drive profit growth above the market as travel preferences are changing by country     ** Truist  says, \"We contend that investors should focus especially on travel trends in Europe and Asia over the U.S. as these markets may lag the U.S. if a weaker macro in the U.S. extends more broadly and globally\"** BTIG  says it's see","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL4N3R812P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2471134523.USD","LU1043141123.HKD","LU2471134952.CNY","LU0823411888.USD","LU0353189680.USD","LU1571399168.USD","LU2471134796.USD","LU2237957811.SGD","LU2087625088.SGD","LU1043141396.HKD","LU1699723380.USD","LU2750360997.AUD","IE00BZ1G4Q59.USD","LU0345774631.USD","LU0557290698.USD","LU1989764664.SGD","LU1496350502.SGD","LU2750360641.GBP","LU0128525929.USD","LU0266013472.USD","BK4142","IE00B5TLWC47.USD","LU0868494708.USD","LU0942090050.USD","LU0310800379.SGD","LU0994945656.USD","LU1496350171.SGD","LU2471134879.HKD","LU0868494617.USD","BKNG","SG9999004303.SGD","BK4534","LU1267930573.SGD","BK4585","LU0353189763.USD","LU1121112475.USD","LU0029864427.USD","BK4548","LU0345774391.USD","LU0426412945.USD","IE00BKVL7J92.USD","LU0719512351.SGD","BK4561","LU0082616367.USD","LU0203345920.USD","IE00BSNM7G36.USD","LU2237957902.USD","LU0708994859.HKD","IE0004445239.USD","LU0426417589.USD"],"gpt_icon":0},{"id":"2531082362","title":"Wells Fargo Reaffirms Their Hold Rating on Booking Holdings (BKNG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2531082362","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531082362?lang=en_us&edition=fundamental","pubTime":"2025-04-30 18:20","pubTimestamp":1746008430,"startTime":"0","endTime":"0","summary":"Wells Fargo analyst Ken Gawrelski maintained a Hold rating on Booking Holdings (BKNG – Research Report) today and set a price target of $4,692.00. ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/wells-fargo-reaffirms-their-hold-rating-on-booking-holdings-bkng-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/wells-fargo-reaffirms-their-hold-rating-on-booking-holdings-bkng-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BKNG","ABNB"],"gpt_icon":0},{"id":"2531126083","title":"Air France-KLM Booking Trends Likely in Focus After Positive Start to Year -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2531126083","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531126083?lang=en_us&edition=fundamental","pubTime":"2025-04-30 17:29","pubTimestamp":1746005340,"startTime":"0","endTime":"0","summary":"0928 GMT - Air France-KLM booking trends into the second quarter are slightly lower at this stage than they were a year ago, Goodbody analyst Dudley Shanley writes in a research note. The Franco-Dutch carrier's North Atlantic load factors are currently 2 percentage points lower on year at 74%, while short- and medium-haul bookings are 1 percentage point lower at 63%. Long-haul flights are 3 percentage points down on year at 72%. The booking load factors come as the company's 328 million euros operating loss came ahead of Goodbody's expectations. \"Despite the positive start of the year, we believe the focus today will be on management color regarding booking trends for the remaining of the year, namely on the evolution of the North Atlantic,\" Shanley says. Shares trade 2.8% higher at 7.68 euros. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1496350502.SGD","LU0029864427.USD","IE00BZ1G4Q59.USD","BKNG","SG9999004303.SGD","LU0353189763.USD","LU2237957811.SGD","BK4534","BK4548","LU0203347892.USD","IE00BKVL7J92.USD","LU1571399168.USD","LU0426412945.USD","SGXZ23171101.USD","LU0082616367.USD","LU1043141396.HKD","LU1989764664.SGD","LU1267930573.SGD","ABNB","LU2750360997.AUD","IE0004445239.USD","LU0310800379.SGD","BK4008","LU0994945656.USD","BK4142","LU2471134796.USD","LU0719512351.SGD","LU2471134879.HKD","LU0557290698.USD","BK4561","LU2471134952.CNY","AFLYY","LU0345774391.USD","LU0708994859.HKD","LU0353189680.USD","LU0868494708.USD","LU2087625088.SGD","BK4588","LU0266013472.USD","LU0823411888.USD","LU0128525929.USD","LU0345774631.USD","IE00B5TLWC47.USD","BK4585","IE00BSNM7G36.USD","LU1043141123.HKD","LU0868494617.USD","LU2471134523.USD","LU0942090050.USD","LU0426417589.USD"],"gpt_icon":0},{"id":"2531087359","title":"The Zacks Analyst Blog Highlights Visa, Starbucks, Booking Holdings and Seagate","url":"https://stock-news.laohu8.com/highlight/detail?id=2531087359","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531087359?lang=en_us&edition=fundamental","pubTime":"2025-04-30 17:00","pubTimestamp":1746003600,"startTime":"0","endTime":"0","summary":"Chicago, IL – April 30, 2025 – Zacks.com announces the list of stocks featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events impacting stocks and the financial markets. Stocks recently featured in the blog include: Visa V, Starbucks SBUX, Booking Holdings BKNG and Seagate Technologies STX.JOLTS, Confidence, Home Prices and Q1 Earnings: an Eventful Session. The S&P 500 enjoyed its sixth-straight up-day in the stock marketon Tuesday, with neither economic data nor earnings reports offering numbers having a chilling effect on recent positive sentiment. That said, hopefulness on the trade tariff front continues to rest on faith; to this date, there are no concrete trade deals reported between the U.S. and any of its global trade partners.The Conference Board released its latest Consumer Confidence Index  Tuesday morning after the opening bell, with a headline 86.0 below the 87.3 expected and -7.9 points from the 93.9 reported a month a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-analyst-blog-highlights-visa-090000243.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2506952097.USD","BKNG","LU0354030511.USD","LU0106261372.USD","LU0545562505.USD","V","LU2471134796.USD","LU1814569148.SGD","IE00B19Z9505.USD","BK4515","LU0320765059.SGD","LU2265009873.SGD","LU2471134879.HKD","LU0426417589.USD","IE00BZ9MQY76.HKD","LU0056508442.USD","LU0868494708.USD","CCI","ABNB","BK4142","STX","IE00BZ1G4Q59.USD","LU1366333091.USD","LU2023251221.USD","IE00BKVL7J92.USD","LU0175139822.USD","LU1043141123.HKD","BK4566","SG9999017495.SGD","LU0128525929.USD","LU0203345920.USD","SG9999018857.SGD","BK4084","LU0823421416.USD","SBUX","LU2764262908.HKD","IE00B19Z8X17.USD","LU0097036916.USD","LU2471134523.USD","LU2506952170.USD","LU2361045086.USD","LU1046421795.USD","LU0690374961.EUR","LU0234572021.USD","LU0511384066.AUD","LU2506951958.HKD","LU0353189763.USD","SGXZ99366536.SGD","IE00B1XK9C88.USD","IE00BQXX3D17.EUR"],"gpt_icon":1},{"id":"2531701209","title":"Booking Holdings (BKNG) Receives a Buy from Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2531701209","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531701209?lang=en_us&edition=fundamental","pubTime":"2025-04-30 16:19","pubTimestamp":1746001146,"startTime":"0","endTime":"0","summary":"In a report released today, Trevor Young from Barclays maintained a Buy rating on Booking Holdings (BKNG – Research Report), with a price target of...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/booking-holdings-bkng-receives-a-buy-from-barclays-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/booking-holdings-bkng-receives-a-buy-from-barclays-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0345774391.USD","IE00B5TLWC47.USD","LU2750360997.AUD","LU0868494617.USD","BKNG","LU0708994859.HKD","LU2471134952.CNY","LU2471134796.USD","LU1121112475.USD","LU0029864427.USD","LU0823411888.USD","LU0310800379.SGD","LU0353189680.USD","BK4505","LU2471134879.HKD","LU0426417589.USD","IE00BZ9MQY76.HKD","LU0426412945.USD","LU0868494708.USD","BK4588","BK4585","LU0266013472.USD","LU2237957811.SGD","LU2087625088.SGD","ABNB","LU1043141396.HKD","LU1267930573.SGD","IE00BZ1G4Q59.USD","BK4561","LU0994945656.USD","LU1496350171.SGD","LU0942090050.USD","LU2237957902.USD","LU1496350502.SGD","IE00BKVL7J92.USD","SG9999004303.SGD","LU1043141123.HKD","IE00BSNM7G36.USD","LU0345774631.USD","LU0128525929.USD","LU0203345920.USD","LU0203347892.USD","LU1571399168.USD","LU1699723380.USD","LU2471134523.USD","IE00B19Z9Z06.USD","LU2750360641.GBP","SGXZ23171101.USD","IE00B19Z9P08.USD","LU0353189763.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BKNG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-29","symbol":"BKNG","fiscalQuarterEnding":"2025/03","expectedEps":17.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":20.39},{"date":"2025-03-07","symbol":"BKNG","amount":9.6,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"Booking Holdings","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-20","symbol":"BKNG","fiscalQuarterEnding":"2024/12","expectedEps":35.64,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":41.55},{"date":"2024-12-06","symbol":"BKNG","amount":8.75,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-06","defaultRemindTime":1733495400000,"name":"Booking Holdings","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-06","currency":"USD","dateTimestamp":1733461200000,"payDate":"2024-12-31"},{"market":"US","date":"2024-10-30","symbol":"BKNG","fiscalQuarterEnding":"2024/09","expectedEps":77.94,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":83.89}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BKNG\",market:\"US\",,,undefined,":[{"executeDate":"2024-03-07","recordDate":"2024-03-08","paymentDate":"2024-03-28","value":8.75,"currency":"USD"},{"executeDate":"2024-06-07","recordDate":"2024-06-07","paymentDate":"2024-06-28","value":8.75,"currency":"USD"},{"executeDate":"2024-09-06","recordDate":"2024-09-06","paymentDate":"2024-09-30","value":8.75,"currency":"USD"},{"executeDate":"2024-12-06","recordDate":"2024-12-06","paymentDate":"2024-12-31","value":8.75,"currency":"USD"},{"executeDate":"2025-03-07","recordDate":"2025-03-07","paymentDate":"2025-03-31","value":9.6,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BKNG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.175,"buy":0.525,"hold":0.3,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.525,"analysts":40,"updateTime":1743825600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BKNG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BKNG","date":"2025-04-29","current":27.135721,"percent":0.291838,"low":11.601181,"twenty":25.244691,"median":32.244554,"eighty":137.990904,"high":1743.068324,"avg":134.986218,"sd":319.158992,"marketCap":159612310275},"quantilePoints":[{"date":"2020-05-01","current":12.189102,"twenty":20.353578,"median":30.024442,"eighty":34.880615,"marketCap":59299983057},{"date":"2020-05-08","current":17.219987,"twenty":20.226748,"median":29.96208,"eighty":34.8102,"marketCap":58565175386},{"date":"2020-05-15","current":16.66012,"twenty":20.119635,"median":29.910342,"eighty":34.8102,"marketCap":56661069406},{"date":"2020-05-22","current":19.632636,"twenty":20.069574,"median":29.866277,"eighty":34.8102,"marketCap":66770595114},{"date":"2020-05-29","current":19.73036,"twenty":20.06275,"median":29.816782,"eighty":34.8102,"marketCap":67102954111},{"date":"2020-06-05","current":21.815056,"twenty":20.05701,"median":29.755407,"eighty":34.8102,"marketCap":74193006515},{"date":"2020-06-12","current":19.543818,"twenty":20.044296,"median":29.724236,"eighty":34.8102,"marketCap":66468524991},{"date":"2020-06-19","current":19.579803,"twenty":20.00621,"median":29.680941,"eighty":34.8102,"marketCap":66590908415},{"date":"2020-06-26","current":18.548888,"twenty":19.991217,"median":29.615372,"eighty":34.8102,"marketCap":63084766578},{"date":"2020-07-02","current":20.098148,"twenty":19.977918,"median":29.598808,"eighty":34.8102,"marketCap":68353802751},{"date":"2020-07-10","current":20.548497,"twenty":19.977601,"median":29.56633,"eighty":34.8102,"marketCap":69885437441},{"date":"2020-07-17","current":20.846843,"twenty":19.977601,"median":29.462897,"eighty":34.8102,"marketCap":70900114725},{"date":"2020-07-24","current":20.475083,"twenty":19.977601,"median":29.408378,"eighty":34.8102,"marketCap":69635758884},{"date":"2020-07-31","current":20.003674,"twenty":19.977601,"median":29.358037,"eighty":34.8102,"marketCap":68032495100},{"date":"2020-08-07","current":28.240391,"twenty":19.975165,"median":29.264429,"eighty":34.8102,"marketCap":71843554116},{"date":"2020-08-14","current":28.632976,"twenty":19.975165,"median":29.220367,"eighty":34.8102,"marketCap":72842291226},{"date":"2020-08-21","current":28.641024,"twenty":19.975165,"median":29.112133,"eighty":34.8102,"marketCap":72862765542},{"date":"2020-08-28","current":31.311055,"twenty":19.975165,"median":29.169251,"eighty":34.8102,"marketCap":79655324452},{"date":"2020-09-04","current":30.86825,"twenty":19.975165,"median":29.197498,"eighty":34.8102,"marketCap":78528827613},{"date":"2020-09-11","current":28.711364,"twenty":19.975165,"median":29.169251,"eighty":34.8102,"marketCap":73041711059},{"date":"2020-09-18","current":27.883056,"twenty":19.975165,"median":29.067733,"eighty":34.8102,"marketCap":70934494508},{"date":"2020-09-25","current":26.683731,"twenty":19.975165,"median":28.877517,"eighty":34.8102,"marketCap":67883412012},{"date":"2020-10-02","current":27.535862,"twenty":19.975165,"median":28.76755,"eighty":34.8102,"marketCap":70051232538},{"date":"2020-10-09","current":29.261048,"twenty":19.975165,"median":28.718205,"eighty":34.8102,"marketCap":74440106808},{"date":"2020-10-16","current":26.846302,"twenty":19.975165,"median":28.63935,"eighty":34.8102,"marketCap":68296993185},{"date":"2020-10-23","current":29.352153,"twenty":19.975165,"median":28.619725,"eighty":34.8102,"marketCap":74671876060},{"date":"2020-10-30","current":26.11602,"twenty":19.975165,"median":28.54329,"eighty":34.8102,"marketCap":66439153797},{"date":"2020-11-06","current":52.367974,"twenty":19.975165,"median":28.524001,"eighty":34.789579,"marketCap":73053324280},{"date":"2020-11-13","current":60.268896,"twenty":19.975165,"median":28.550072,"eighty":34.869505,"marketCap":84075110197},{"date":"2020-11-20","current":58.504459,"twenty":19.975165,"median":28.633298,"eighty":34.908766,"marketCap":81613719986},{"date":"2020-11-27","current":60.263025,"twenty":19.975165,"median":28.673896,"eighty":34.945242,"marketCap":84066919215},{"date":"2020-12-04","current":62.387395,"twenty":19.975165,"median":28.76755,"eighty":35.084244,"marketCap":87030416647},{"date":"2020-12-11","current":61.335779,"twenty":19.975165,"median":28.877517,"eighty":35.206311,"marketCap":85563411699},{"date":"2020-12-18","current":61.64228,"twenty":19.975165,"median":29.025831,"eighty":35.277253,"marketCap":85990980980},{"date":"2020-12-24","current":61.310531,"twenty":19.975165,"median":29.131152,"eighty":35.332633,"marketCap":85528190475},{"date":"2020-12-31","current":65.388994,"twenty":19.975165,"median":29.220367,"eighty":35.40038,"marketCap":91217646850},{"date":"2021-01-08","current":66.982272,"twenty":19.975165,"median":29.249863,"eighty":35.459399,"marketCap":93440269924},{"date":"2021-01-15","current":62.217117,"twenty":19.975165,"median":29.329167,"eighty":35.570236,"marketCap":86792878157},{"date":"2021-01-22","current":60.661417,"twenty":19.975165,"median":29.383879,"eighty":35.612198,"marketCap":84622677370},{"date":"2021-01-29","current":57.08234,"twenty":19.975165,"median":29.422656,"eighty":35.735951,"marketCap":79629864048},{"date":"2021-02-05","current":61.547453,"twenty":19.975165,"median":29.508643,"eighty":35.835429,"marketCap":85858696615},{"date":"2021-02-12","current":63.137502,"twenty":19.975165,"median":29.595221,"eighty":35.885453,"marketCap":88076814648},{"date":"2021-02-19","current":67.320187,"twenty":19.975165,"median":29.62959,"eighty":36.33431,"marketCap":93911660961},{"date":"2021-02-26","current":1616.609349,"twenty":19.975165,"median":29.688001,"eighty":36.805821,"marketCap":95379951603},{"date":"2021-03-05","current":1601.745077,"twenty":19.973148,"median":29.735698,"eighty":37.170997,"marketCap":94502959551},{"date":"2021-03-12","current":1666.964588,"twenty":19.973148,"median":29.773534,"eighty":37.783265,"marketCap":98350910667},{"date":"2021-03-19","current":1588.304054,"twenty":19.973148,"median":29.858047,"eighty":38.266224,"marketCap":93709939181},{"date":"2021-03-26","current":1613.151896,"twenty":19.975165,"median":29.949654,"eighty":38.44422,"marketCap":95175961859},{"date":"2021-04-01","current":1654.065093,"twenty":19.975165,"median":30.03011,"eighty":38.60133,"marketCap":97589840498},{"date":"2021-04-09","current":1704.771058,"twenty":19.973148,"median":30.053024,"eighty":39.038511,"marketCap":100581492409},{"date":"2021-04-16","current":1723.446541,"twenty":19.973148,"median":30.117042,"eighty":39.19407,"marketCap":101683345938},{"date":"2021-04-23","current":1666.759073,"twenty":19.973148,"median":30.181565,"eighty":39.278151,"marketCap":98338785320},{"date":"2021-04-30","current":1715.9179,"twenty":19.973148,"median":30.225301,"eighty":39.652359,"marketCap":101239156103},{"date":"2021-05-07","current":135.893571,"twenty":19.973148,"median":30.290288,"eighty":39.908429,"marketCap":95533180076},{"date":"2021-05-14","current":133.289082,"twenty":19.973148,"median":30.361137,"eighty":40.04435,"marketCap":93702224616},{"date":"2021-05-21","current":133.925605,"twenty":19.973148,"median":30.390286,"eighty":40.136394,"marketCap":94149700277},{"date":"2021-05-28","current":137.906501,"twenty":19.973148,"median":30.422473,"eighty":40.279351,"marketCap":96948270540},{"date":"2021-06-04","current":135.228433,"twenty":19.973148,"median":30.452505,"eighty":40.370622,"marketCap":95065588535},{"date":"2021-06-11","current":134.567384,"twenty":19.973148,"median":30.508568,"eighty":40.776298,"marketCap":94600870692},{"date":"2021-06-18","current":130.960809,"twenty":19.973148,"median":30.583366,"eighty":41.071914,"marketCap":92065448961},{"date":"2021-06-25","current":133.241197,"twenty":19.973148,"median":30.684824,"eighty":41.250788,"marketCap":93668561309},{"date":"2021-07-02","current":130.743574,"twenty":19.973148,"median":30.712554,"eighty":41.469046,"marketCap":91912732497},{"date":"2021-07-09","current":128.179963,"twenty":19.973148,"median":30.754988,"eighty":41.91227,"marketCap":90110514006},{"date":"2021-07-16","current":125.244366,"twenty":19.973148,"median":30.817703,"eighty":42.242106,"marketCap":88046789097},{"date":"2021-07-23","current":128.622609,"twenty":19.973148,"median":30.864081,"eighty":42.644994,"marketCap":90421694329},{"date":"2021-07-30","current":127.202988,"twenty":19.973148,"median":30.89686,"eighty":42.694169,"marketCap":89423700445},{"date":"2021-08-06","current":216.504376,"twenty":19.973148,"median":30.995755,"eighty":42.785131,"marketCap":89632811706},{"date":"2021-08-13","current":218.531582,"twenty":19.973148,"median":31.094153,"eighty":42.878496,"marketCap":90472074856},{"date":"2021-08-20","current":205.76931,"twenty":19.973148,"median":31.156561,"eighty":43.025115,"marketCap":85188494516},{"date":"2021-08-27","current":228.652733,"twenty":19.973148,"median":31.194466,"eighty":43.126357,"marketCap":94662231630},{"date":"2021-09-03","current":228.551571,"twenty":19.973148,"median":31.281507,"eighty":43.404406,"marketCap":94620350592},{"date":"2021-09-10","current":228.586284,"twenty":19.973148,"median":31.311055,"eighty":43.577309,"marketCap":94634721536},{"date":"2021-09-17","current":230.626383,"twenty":19.973148,"median":31.39614,"eighty":43.683026,"marketCap":95479322466},{"date":"2021-09-24","current":247.088007,"twenty":19.973148,"median":31.568758,"eighty":43.889439,"marketCap":102294434875},{"date":"2021-10-01","current":243.569159,"twenty":19.973148,"median":31.593206,"eighty":44.071049,"marketCap":100837631716},{"date":"2021-10-08","current":245.403958,"twenty":19.973148,"median":31.649824,"eighty":44.220302,"marketCap":101597238775},{"date":"2021-10-15","current":251.748398,"twenty":19.973148,"median":31.8005,"eighty":44.413496,"marketCap":104223836803},{"date":"2021-10-22","current":237.491509,"twenty":19.973148,"median":32.00731,"eighty":44.781161,"marketCap":98321484660},{"date":"2021-10-29","current":240.08899,"twenty":19.973148,"median":32.112492,"eighty":45.039126,"marketCap":99396841895},{"date":"2021-11-05","current":281.528888,"twenty":19.973148,"median":32.330184,"eighty":52.095998,"marketCap":107544035310},{"date":"2021-11-12","current":263.542652,"twenty":19.973148,"median":32.378432,"eighty":58.308051,"marketCap":100673293000},{"date":"2021-11-19","current":251.539645,"twenty":19.973148,"median":32.512839,"eighty":59.126386,"marketCap":96088144265},{"date":"2021-11-26","current":231.714151,"twenty":19.973148,"median":32.616113,"eighty":59.618315,"marketCap":88514805726},{"date":"2021-12-03","current":227.293914,"twenty":19.973148,"median":32.756459,"eighty":60.268015,"marketCap":86826275223},{"date":"2021-12-10","current":240.399831,"twenty":19.973148,"median":32.854504,"eighty":60.684434,"marketCap":91832735314},{"date":"2021-12-17","current":237.615683,"twenty":19.973148,"median":33.077695,"eighty":61.236489,"marketCap":90769191053},{"date":"2021-12-23","current":258.232348,"twenty":19.973148,"median":33.234602,"eighty":61.549919,"marketCap":98644756841},{"date":"2021-12-31","current":257.90771,"twenty":19.973148,"median":33.377443,"eighty":61.656372,"marketCap":98520745116},{"date":"2022-01-07","current":261.707695,"twenty":19.975165,"median":33.486881,"eighty":61.936628,"marketCap":99972339311},{"date":"2022-01-14","current":263.467405,"twenty":19.975165,"median":33.556616,"eighty":62.409414,"marketCap":100644548560},{"date":"2022-01-21","current":252.170646,"twenty":19.975165,"median":33.653798,"eighty":63.188468,"marketCap":96329186922},{"date":"2022-01-28","current":259.38148,"twenty":19.975165,"median":33.801991,"eighty":64.07327,"marketCap":99083725495},{"date":"2022-02-04","current":262.605286,"twenty":19.975165,"median":33.977969,"eighty":64.533315,"marketCap":100315219411},{"date":"2022-02-11","current":271.966041,"twenty":19.975165,"median":34.044854,"eighty":65.816804,"marketCap":103891027684},{"date":"2022-02-18","current":281.253698,"twenty":19.975165,"median":34.094115,"eighty":69.047633,"marketCap":107438912788},{"date":"2022-02-25","current":80.071808,"twenty":19.975165,"median":34.152254,"eighty":93.493965,"marketCap":93283656604},{"date":"2022-03-04","current":69.668433,"twenty":19.975165,"median":34.211079,"eighty":93.493965,"marketCap":81163723978},{"date":"2022-03-11","current":70.804163,"twenty":19.975165,"median":34.247204,"eighty":93.493965,"marketCap":82486850014},{"date":"2022-03-18","current":76.732353,"twenty":19.975165,"median":34.247204,"eighty":93.493965,"marketCap":89393191759},{"date":"2022-03-25","current":78.895015,"twenty":19.975165,"median":34.247204,"eighty":93.493965,"marketCap":91912691956},{"date":"2022-04-01","current":83.103114,"twenty":19.975165,"median":34.247204,"eighty":93.493965,"marketCap":96815127426},{"date":"2022-04-08","current":76.069376,"twenty":19.975165,"median":34.247204,"eighty":93.493965,"marketCap":88620823068},{"date":"2022-04-14","current":78.170618,"twenty":19.975165,"median":34.247684,"eighty":93.493965,"marketCap":91068769787},{"date":"2022-04-22","current":77.69962,"twenty":19.975165,"median":34.247684,"eighty":93.493965,"marketCap":90520056826},{"date":"2022-04-29","current":77.371976,"twenty":19.975165,"median":34.247684,"eighty":93.493965,"marketCap":90138351507},{"date":"2022-05-06","current":171.41686,"twenty":19.975165,"median":34.247684,"eighty":124.990691,"marketCap":89136767012},{"date":"2022-05-13","current":164.203107,"twenty":19.975165,"median":34.247684,"eighty":126.790124,"marketCap":85385615553},{"date":"2022-05-20","current":165.297591,"twenty":19.975165,"median":34.285646,"eighty":127.781114,"marketCap":85954747370},{"date":"2022-05-27","current":177.022088,"twenty":19.975165,"median":34.285646,"eighty":128.63931,"marketCap":92051485630},{"date":"2022-06-03","current":182.48201,"twenty":19.975165,"median":34.285646,"eighty":129.076351,"marketCap":94890644992},{"date":"2022-06-10","current":164.44294,"twenty":19.975165,"median":34.285646,"eighty":130.061152,"marketCap":85510328949},{"date":"2022-06-17","current":148.967823,"twenty":19.975165,"median":34.322647,"eighty":131.172789,"marketCap":77463268168},{"date":"2022-06-24","current":150.856805,"twenty":19.973148,"median":34.308545,"eighty":132.156305,"marketCap":78445538498},{"date":"2022-07-01","current":138.117508,"twenty":19.973148,"median":34.308545,"eighty":133.543691,"marketCap":71821104142},{"date":"2022-07-08","current":138.23469,"twenty":19.973148,"median":34.308545,"eighty":134.215602,"marketCap":71882039026},{"date":"2022-07-15","current":132.696647,"twenty":19.973148,"median":34.308545,"eighty":134.54531,"marketCap":69002256409},{"date":"2022-07-22","current":141.390805,"twenty":19.973148,"median":34.308545,"eighty":135.171321,"marketCap":73523218569},{"date":"2022-07-29","current":151.219289,"twenty":19.973148,"median":34.308545,"eighty":135.811825,"marketCap":78634030406},{"date":"2022-08-05","current":49.503456,"twenty":19.973148,"median":34.308545,"eighty":135.921601,"marketCap":76433336212},{"date":"2022-08-12","current":54.544144,"twenty":19.973148,"median":34.351212,"eighty":135.921601,"marketCap":84216157883},{"date":"2022-08-19","current":53.66824,"twenty":19.973148,"median":34.472563,"eighty":135.921601,"marketCap":82863763076},{"date":"2022-08-26","current":49.143168,"twenty":19.973148,"median":34.7197,"eighty":135.921601,"marketCap":75877051678},{"date":"2022-09-02","current":47.264579,"twenty":19.973148,"median":35.271601,"eighty":135.921601,"marketCap":72976510261},{"date":"2022-09-09","current":50.945122,"twenty":19.973148,"median":35.401633,"eighty":135.921601,"marketCap":78659268475},{"date":"2022-09-16","current":48.255692,"twenty":19.973148,"median":35.608689,"eighty":135.921601,"marketCap":74506789059},{"date":"2022-09-23","current":42.943439,"twenty":19.973148,"median":35.732257,"eighty":135.921601,"marketCap":66304669410},{"date":"2022-09-30","current":42.25758,"twenty":19.973148,"median":38.579952,"eighty":135.921601,"marketCap":65245703776},{"date":"2022-10-07","current":43.336387,"twenty":19.973148,"median":39.044426,"eighty":135.921601,"marketCap":66911380879},{"date":"2022-10-14","current":42.959126,"twenty":19.973148,"median":39.212974,"eighty":135.921601,"marketCap":66328890221},{"date":"2022-10-21","current":46.875746,"twenty":19.973148,"median":39.297055,"eighty":135.921601,"marketCap":72376151791},{"date":"2022-10-28","current":48.134053,"twenty":19.973148,"median":39.679381,"eighty":135.921601,"marketCap":74318978506},{"date":"2022-11-04","current":29.785673,"twenty":19.973148,"median":39.761722,"eighty":135.921601,"marketCap":72706828867},{"date":"2022-11-11","current":32.032153,"twenty":19.973148,"median":39.584476,"eighty":135.921601,"marketCap":78190484648},{"date":"2022-11-18","current":30.832558,"twenty":19.973148,"median":39.247766,"eighty":135.921601,"marketCap":75262273748},{"date":"2022-11-25","current":31.537314,"twenty":19.973148,"median":39.181468,"eighty":135.921601,"marketCap":76982583106},{"date":"2022-12-02","current":33.139263,"twenty":19.973148,"median":39.034568,"eighty":135.921601,"marketCap":80892941310},{"date":"2022-12-09","current":32.099053,"twenty":19.973148,"median":34.336749,"eighty":135.921601,"marketCap":78353787972},{"date":"2022-12-16","current":30.805067,"twenty":19.973148,"median":33.962175,"eighty":135.921601,"marketCap":75195168107},{"date":"2022-12-23","current":31.328986,"twenty":19.973148,"median":33.620915,"eighty":135.921601,"marketCap":76474054229},{"date":"2022-12-30","current":32.024366,"twenty":19.973148,"median":33.413086,"eighty":135.921601,"marketCap":78171477848},{"date":"2023-01-06","current":34.629977,"twenty":19.973148,"median":33.556357,"eighty":135.921601,"marketCap":84531773799},{"date":"2023-01-13","current":36.570082,"twenty":19.973148,"median":33.776268,"eighty":135.921601,"marketCap":89267570179},{"date":"2023-01-20","current":37.252591,"twenty":19.973148,"median":34.050554,"eighty":135.921601,"marketCap":90933574394},{"date":"2023-01-27","current":39.16298,"twenty":19.973148,"median":34.629977,"eighty":135.921601,"marketCap":95596834619},{"date":"2023-02-03","current":39.012971,"twenty":19.973148,"median":36.492376,"eighty":135.921601,"marketCap":95230662797},{"date":"2023-02-10","current":37.317425,"twenty":19.973148,"median":37.317425,"eighty":135.921601,"marketCap":91091835097},{"date":"2023-02-17","current":39.123253,"twenty":19.973148,"median":38.536407,"eighty":135.921601,"marketCap":95499861149},{"date":"2023-02-24","current":30.193552,"twenty":19.973148,"median":38.562309,"eighty":135.921601,"marketCap":92331881815},{"date":"2023-03-03","current":32.260888,"twenty":19.973148,"median":38.175051,"eighty":135.921601,"marketCap":98653796609},{"date":"2023-03-10","current":30.538395,"twenty":19.973148,"median":37.089393,"eighty":135.921601,"marketCap":93386412742},{"date":"2023-03-17","current":30.05037,"twenty":19.973148,"median":35.353961,"eighty":135.921601,"marketCap":91894031237},{"date":"2023-03-24","current":30.770343,"twenty":19.973148,"median":34.246817,"eighty":135.921601,"marketCap":94095708090},{"date":"2023-03-31","current":32.654977,"twenty":19.975165,"median":33.977969,"eighty":135.907586,"marketCap":99858921028},{"date":"2023-04-06","current":32.201793,"twenty":19.975165,"median":33.716544,"eighty":135.907586,"marketCap":98473084418},{"date":"2023-04-14","current":32.374523,"twenty":19.973148,"median":33.528566,"eighty":135.921601,"marketCap":99001291091},{"date":"2023-04-21","current":32.757901,"twenty":19.973148,"median":33.234602,"eighty":135.921601,"marketCap":100173661427},{"date":"2023-04-28","current":32.032625,"twenty":19.973148,"median":33.084893,"eighty":135.921601,"marketCap":97955768295},{"date":"2023-05-05","current":24.012065,"twenty":19.973148,"median":32.962375,"eighty":135.921601,"marketCap":96624549018},{"date":"2023-05-12","current":24.383002,"twenty":19.973148,"median":32.854504,"eighty":135.921601,"marketCap":98117201230},{"date":"2023-05-19","current":25.524788,"twenty":19.97113,"median":32.761754,"eighty":135.935616,"marketCap":102711747538},{"date":"2023-05-25","current":24.100768,"twenty":19.969113,"median":32.73961,"eighty":135.949631,"marketCap":96981491431},{"date":"2023-06-02","current":23.404775,"twenty":19.966542,"median":32.661866,"eighty":136.039562,"marketCap":94180812600},{"date":"2023-06-06","current":24.513151,"twenty":19.966542,"median":32.654977,"eighty":136.039562,"marketCap":98640920415},{"date":"2023-06-16","current":24.521779,"twenty":19.963989,"median":32.541611,"eighty":136.41657,"marketCap":98675638048},{"date":"2023-06-23","current":24.578685,"twenty":19.963477,"median":32.474653,"eighty":136.52659,"marketCap":98904626690},{"date":"2023-06-30","current":24.376853,"twenty":19.958927,"median":32.381194,"eighty":136.577512,"marketCap":98092455683},{"date":"2023-07-07","current":24.163732,"twenty":19.958927,"median":32.325774,"eighty":136.577512,"marketCap":97234856283},{"date":"2023-07-14","current":26.016288,"twenty":19.958927,"median":32.188435,"eighty":136.577512,"marketCap":104689544603},{"date":"2023-07-21","current":26.777816,"twenty":19.958927,"median":32.099699,"eighty":136.577512,"marketCap":107753929710},{"date":"2023-07-28","current":27.130264,"twenty":19.958927,"median":32.043433,"eighty":136.577512,"marketCap":109172181946},{"date":"2023-08-04","current":22.742318,"twenty":19.958927,"median":32.00392,"eighty":136.577512,"marketCap":101362510745},{"date":"2023-08-11","current":25.811667,"twenty":19.958927,"median":31.863472,"eighty":136.577512,"marketCap":115042600297},{"date":"2023-08-18","current":24.921726,"twenty":19.958927,"median":31.811326,"eighty":136.577512,"marketCap":111076131001},{"date":"2023-08-25","current":24.235671,"twenty":19.958927,"median":31.752014,"eighty":136.577512,"marketCap":108018383996},{"date":"2023-09-01","current":24.865429,"twenty":19.958927,"median":31.667108,"eighty":136.577512,"marketCap":110825215144},{"date":"2023-09-08","current":24.852776,"twenty":19.958927,"median":31.619037,"eighty":136.577512,"marketCap":110768821538},{"date":"2023-09-15","current":25.606419,"twenty":19.958927,"median":31.578442,"eighty":136.577512,"marketCap":114127810339},{"date":"2023-09-22","current":24.314791,"twenty":19.958927,"median":31.517409,"eighty":136.577512,"marketCap":108371022498},{"date":"2023-09-29","current":24.863827,"twenty":19.957789,"median":31.422726,"eighty":136.590242,"marketCap":110818076713},{"date":"2023-10-05","current":24.396474,"twenty":19.957789,"median":31.339652,"eighty":136.590242,"marketCap":108735082489},{"date":"2023-10-13","current":24.416734,"twenty":19.955701,"median":31.32406,"eighty":136.598989,"marketCap":108825383644},{"date":"2023-10-20","current":22.304194,"twenty":19.953613,"median":31.314274,"eighty":136.607736,"marketCap":99409792891},{"date":"2023-10-27","current":21.963769,"twenty":19.94735,"median":31.312665,"eighty":136.633978,"marketCap":97892519339},{"date":"2023-11-03","current":18.839365,"twenty":19.944627,"median":31.285649,"eighty":136.633978,"marketCap":99886314336},{"date":"2023-11-10","current":19.809051,"twenty":19.915372,"median":31.153726,"eighty":136.633978,"marketCap":105027589096},{"date":"2023-11-17","current":20.589434,"twenty":19.915372,"median":31.074717,"eighty":136.633978,"marketCap":109165179136},{"date":"2023-11-24","current":20.502176,"twenty":19.915372,"median":31.074717,"eighty":136.633978,"marketCap":108702539420},{"date":"2023-12-01","current":20.568705,"twenty":19.915372,"median":31.060652,"eighty":136.633978,"marketCap":109055276036},{"date":"2023-12-07","current":20.728612,"twenty":19.915649,"median":30.995258,"eighty":136.625231,"marketCap":109903099950},{"date":"2023-12-15","current":22.638934,"twenty":19.915372,"median":31.016687,"eighty":136.633978,"marketCap":120031630081},{"date":"2023-12-22","current":23.16044,"twenty":19.915372,"median":31.016687,"eighty":136.633978,"marketCap":122796652517},{"date":"2023-12-29","current":23.363909,"twenty":19.914028,"median":31.038116,"eighty":136.663195,"marketCap":123875447390},{"date":"2024-01-05","current":22.504955,"twenty":19.912685,"median":31.042677,"eighty":136.692413,"marketCap":119321272267},{"date":"2024-01-12","current":23.37582,"twenty":19.912685,"median":31.042677,"eighty":136.692413,"marketCap":123938598060},{"date":"2024-01-19","current":23.221375,"twenty":19.911341,"median":31.047239,"eighty":136.72163,"marketCap":123119732741},{"date":"2024-01-26","current":23.053178,"twenty":19.912685,"median":31.042677,"eighty":136.692413,"marketCap":122227947587},{"date":"2024-02-02","current":23.416422,"twenty":19.912685,"median":31.042677,"eighty":136.692413,"marketCap":124153868576},{"date":"2024-02-09","current":25.270613,"twenty":19.912685,"median":30.912966,"eighty":136.692413,"marketCap":133984788092},{"date":"2024-02-16","current":24.681262,"twenty":19.912685,"median":30.836371,"eighty":136.692413,"marketCap":130860051066},{"date":"2024-02-23","current":31.293841,"twenty":19.912685,"median":30.760626,"eighty":136.692413,"marketCap":134219282421},{"date":"2024-03-01","current":27.636625,"twenty":19.916478,"median":30.701399,"eighty":136.663195,"marketCap":118533483588},{"date":"2024-03-08","current":27.707771,"twenty":19.946805,"median":30.701399,"eighty":136.663195,"marketCap":118838630859},{"date":"2024-03-15","current":27.97706,"twenty":19.975165,"median":30.701399,"eighty":136.663195,"marketCap":119993611572},{"date":"2024-03-22","current":29.062582,"twenty":19.991217,"median":30.701399,"eighty":136.663195,"marketCap":124649414000},{"date":"2024-03-28","current":29.267258,"twenty":19.999752,"median":30.701399,"eighty":136.663195,"marketCap":125527267684},{"date":"2024-04-05","current":28.059679,"twenty":20.030089,"median":30.709056,"eighty":136.692413,"marketCap":120347965122},{"date":"2024-04-12","current":28.983389,"twenty":20.042289,"median":30.709056,"eighty":136.692413,"marketCap":124309753992},{"date":"2024-04-19","current":27.328376,"twenty":20.042289,"median":30.709056,"eighty":136.692413,"marketCap":117211406553},{"date":"2024-04-26","current":27.904719,"twenty":20.045809,"median":30.701399,"eighty":136.663195,"marketCap":119683338646},{"date":"2024-05-03","current":24.652971,"twenty":20.05701,"median":30.701399,"eighty":136.663195,"marketCap":118309607209},{"date":"2024-05-10","current":26.723715,"twenty":20.093291,"median":30.701399,"eighty":136.663195,"marketCap":128247107686},{"date":"2024-05-17","current":26.594942,"twenty":20.119635,"median":30.701399,"eighty":136.663195,"marketCap":127629127555},{"date":"2024-05-24","current":26.530358,"twenty":20.212603,"median":30.701399,"eighty":136.663195,"marketCap":127319189549},{"date":"2024-05-31","current":26.544074,"twenty":20.238396,"median":30.701399,"eighty":136.663195,"marketCap":127385008970},{"date":"2024-06-07","current":26.936018,"twenty":20.353578,"median":30.701399,"eighty":136.663195,"marketCap":129265951622},{"date":"2024-06-14","current":27.26179,"twenty":20.410359,"median":30.709056,"eighty":136.692413,"marketCap":130829332527},{"date":"2024-06-21","current":28.081453,"twenty":20.496969,"median":30.716714,"eighty":136.72163,"marketCap":134762891166},{"date":"2024-06-28","current":28.345294,"twenty":20.530564,"median":30.760626,"eighty":136.835418,"marketCap":136029066847},{"date":"2024-07-05","current":27.691275,"twenty":20.550025,"median":30.760626,"eighty":136.835418,"marketCap":132890430399},{"date":"2024-07-12","current":27.829276,"twenty":20.591111,"median":30.760626,"eighty":136.835418,"marketCap":133552695922},{"date":"2024-07-15","current":28.465691,"twenty":20.5986,"median":30.760626,"eighty":136.835418,"marketCap":136606852802},{"date":"2024-08-02","current":24.42135,"twenty":20.707954,"median":30.880899,"eighty":137.753852,"marketCap":122839392021},{"date":"2024-08-09","current":22.626296,"twenty":20.747452,"median":30.880899,"eighty":137.753852,"marketCap":113810268601},{"date":"2024-08-16","current":24.224669,"twenty":20.781242,"median":30.880899,"eighty":137.753852,"marketCap":121850087331},{"date":"2024-08-23","current":25.113899,"twenty":20.877969,"median":30.880899,"eighty":137.753852,"marketCap":126322911178},{"date":"2024-08-30","current":25.931814,"twenty":20.96114,"median":30.880899,"eighty":137.753852,"marketCap":130437024074},{"date":"2024-09-06","current":25.205808,"twenty":21.024226,"median":30.880899,"eighty":137.753852,"marketCap":126785212489},{"date":"2024-09-13","current":25.797783,"twenty":21.125153,"median":30.880899,"eighty":137.753852,"marketCap":129762848631},{"date":"2024-09-20","current":26.776255,"twenty":21.687004,"median":30.880899,"eighty":137.753852,"marketCap":134684564033},{"date":"2024-09-27","current":28.452008,"twenty":22.040367,"median":30.880899,"eighty":137.753852,"marketCap":143113600908},{"date":"2024-10-04","current":27.353501,"twenty":22.309079,"median":30.880899,"eighty":137.753852,"marketCap":137588111278},{"date":"2024-10-11","current":28.580507,"twenty":22.448784,"median":30.880899,"eighty":137.753852,"marketCap":143759951109},{"date":"2024-10-18","current":29.130694,"twenty":22.659611,"median":30.880899,"eighty":137.753852,"marketCap":146527389338},{"date":"2024-10-25","current":28.917151,"twenty":22.830914,"median":30.880899,"eighty":137.753852,"marketCap":145453267947},{"date":"2024-10-31","current":29.407633,"twenty":22.926909,"median":30.880899,"eighty":137.753852,"marketCap":148096841560},{"date":"2024-11-08","current":32.340076,"twenty":23.047584,"median":31.074717,"eighty":137.906501,"marketCap":162864622100},{"date":"2024-11-15","current":32.6694,"twenty":23.132407,"median":31.246063,"eighty":137.906501,"marketCap":164523098388},{"date":"2024-11-22","current":34.246291,"twenty":23.221375,"median":31.316704,"eighty":137.906501,"marketCap":172464323705},{"date":"2024-11-29","current":34.187538,"twenty":23.386349,"median":31.363688,"eighty":137.906501,"marketCap":172168439091},{"date":"2024-12-06","current":34.752469,"twenty":23.470382,"median":31.508834,"eighty":137.906501,"marketCap":175013432541},{"date":"2024-12-13","current":34.627535,"twenty":23.78228,"median":31.659413,"eighty":137.906501,"marketCap":174384264027},{"date":"2024-12-20","current":32.731308,"twenty":23.98557,"median":31.776452,"eighty":137.906501,"marketCap":164834869425},{"date":"2024-12-27","current":33.491297,"twenty":24.102175,"median":31.863472,"eighty":137.906501,"marketCap":168662173316},{"date":"2025-01-03","current":32.369124,"twenty":24.163732,"median":32.02826,"eighty":137.906501,"marketCap":163010909571},{"date":"2025-01-10","current":32.021661,"twenty":24.225703,"median":32.054241,"eighty":137.948702,"marketCap":161261086355},{"date":"2025-01-17","current":31.972897,"twenty":24.309599,"median":32.054241,"eighty":137.948702,"marketCap":161015508745},{"date":"2025-01-24","current":31.664932,"twenty":24.381772,"median":32.099053,"eighty":137.948702,"marketCap":159464596773},{"date":"2025-01-31","current":31.377011,"twenty":24.421132,"median":32.099053,"eighty":137.948702,"marketCap":158014629777},{"date":"2025-02-07","current":31.412369,"twenty":24.50918,"median":32.099053,"eighty":137.948702,"marketCap":158192690093},{"date":"2025-02-14","current":32.917297,"twenty":24.540337,"median":32.175078,"eighty":137.948702,"marketCap":165771506403},{"date":"2025-02-21","current":28.108627,"twenty":24.596351,"median":32.22822,"eighty":137.948702,"marketCap":165334946348},{"date":"2025-02-28","current":27.437848,"twenty":24.659547,"median":32.22822,"eighty":137.948702,"marketCap":161389424494},{"date":"2025-03-07","current":26.198436,"twenty":24.743041,"median":32.244554,"eighty":137.990904,"marketCap":154099199439},{"date":"2025-03-14","current":23.963688,"twenty":24.795117,"median":32.244554,"eighty":137.990904,"marketCap":140954414375},{"date":"2025-03-21","current":25.601826,"twenty":24.864788,"median":32.244554,"eighty":137.990904,"marketCap":150589941845},{"date":"2025-03-28","current":26.515486,"twenty":24.918376,"median":32.244554,"eighty":137.990904,"marketCap":155964087312},{"date":"2025-04-04","current":24.829146,"twenty":24.945471,"median":32.244554,"eighty":137.990904,"marketCap":146045036506},{"date":"2025-04-11","current":25.075232,"twenty":24.949554,"median":32.22822,"eighty":137.948702,"marketCap":147492515022},{"date":"2025-04-17","current":25.332978,"twenty":25.06532,"median":32.22822,"eighty":137.948702,"marketCap":149008577308},{"date":"2025-04-25","current":26.791776,"twenty":25.177697,"median":32.244554,"eighty":137.990904,"marketCap":157589228037},{"date":"2025-04-29","current":27.135721,"twenty":25.244691,"median":32.244554,"eighty":137.990904,"marketCap":159612310275}],"updateTime":1746010672890}}}