US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Booking Holdings

5,099.28

+190.053.87%

Pre-market: 5,099.00-0.2800-0.01%08:28 EDT

Volume:458.08K

Turnover:2.28B

Market Cap:165.93B

PE:31.56

High:5,116.14

Open:4,732.23

Low:4,722.77

Close:4,909.23

Loading ...

Overview Company News Filings

Air France-KLM Booking Trends Likely in Focus After Positive Start to Year -- Market Talk

The Zacks Analyst Blog Highlights Visa, Starbucks, Booking Holdings and Seagate

Booking Holdings (BKNG) Receives a Buy from Barclays

Booking Holdings Inc (BKNG) Q1 2025 Earnings Call Highlights: Strong Growth Amid Uncertainties

Booking Holdings (BKNG) Gets a Buy from JMP Securities

Agoda Unveils Top 5 Cities for a Memorable Motel Stay in South Korea

24H｜SMCI And Snap Tumbled Over 14%; Booking Shed 3%; Grab Rose 2%; HIMS Kept Rally

Tiger Newspress

Booking Holdings Inc reports results for the quarter ended March 31 - Earnings Summary

BUZZ-Booking Holdings posts upbeat Q1 results; shares down

Booking Holdings (BKNG) Q1 Earnings and Revenues Top Estimates

Booking Holdings sees Q2 revenue up 10%-12%

Booking Holdings Shares Slip Despite Better-Than-Expected Q1 Results

Booking Holdings posts upbeat quarterly results helped by international travel

Booking Holdings Inc (BKNG) Q1 2025 Earnings: Revenue Surpasses Estimates at $4.8 Billion, Adjusted EPS Beats at $24.81, GAAP EPS Misses at $10.07

Booking Q1 Adjusted Earnings, Revenue Rise

MT Newswires Live

Booking Holdings Q1 Adj. EPS $24.81 Beats $17.30 Estimate, Sales $4.76B Beat $4.59B Estimate

Booking Holdings Q1 Adjusted EPS of $24.81 on Revenue of $4.8 Billion, vs FactSet Analyst Consensus of $17.34/Share on Revenue of $4.60 Billion

MT Newswires Live

Booking Holdings Shares Down 4.9% After the Bell Following Results

THOMSON REUTERS

BRIEF-Booking Holdings Q1 Adjusted EPS USD 24.81 Vs. IBES Estimate USD 17.3

Booking Holdings Q1 Adjusted Ebitda USD 1,100 Million VS. Ibes Estimate USD 859.4 Million

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BKNG/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BKNG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BKNG\",,,,,undefined,":{"symbol":"BKNG","market":"US","secType":"STK","nameCN":"Booking Holdings","latestPrice":5099.28,"timestamp":1746043200000,"preClose":4909.23,"halted":0,"volume":458080,"hourTrading":{"tag":"盘前","latestPrice":5099,"preClose":5099.28,"latestTime":"08:28 EDT","volume":23,"amount":117321.2152,"timestamp":1746102511336},"delay":0,"floatShares":32433787,"shares":32540338,"eps":161.5943,"marketStatus":"Pre-Mkt","change":190.05,"latestTime":"05-01 08:36:56 EDT","open":4732.23,"high":5116.14,"low":4722.77,"amount":2282261292.64,"amplitude":0.080129,"askPrice":5105,"askSize":2,"bidPrice":5090,"bidSize":2,"shortable":3,"etf":0,"ttmEps":161.5943,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746106200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":922683600000,"exchange":"NASDAQ","adjPreClose":5099.28,"dividendRate":0.00703,"preHourTrading":{"tag":"盘前","latestPrice":5099,"preClose":5099.28,"latestTime":"08:28 EDT","volume":23,"amount":117321.2152,"timestamp":1746102511336},"postHourTrading":{"tag":"盘后","latestPrice":5084,"preClose":5099.28,"latestTime":"19:56 EDT","volume":29406,"amount":149920095.1461,"timestamp":1746057367419},"volumeRatio":1.8022682580852922,"optionData":{"bulkOrders":[{"symbol":"BKNG","call":true,"expireDate":1758254400000,"strike":"4500.0","timestamp":1746032955915,"price":693.4,"volume":1060,"amount":73500400,"type":"+"}]},"impliedVol":0.2983,"impliedVolPercentile":0.5863},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BKNG\",,,,,undefined,":{"symbol":"BKNG","floatShares":32433787,"roa":"17.96%","roe":"22573.68%","lyrEps":174.944976,"volumeRatio":1.8022682580852922,"shares":32540338,"dividePrice":35.85,"high":5116.14,"amplitude":0.080129,"preClose":4909.23,"low":4722.77,"week52Low":3180,"pbRate":"-27.15","psRate":"6.89","week52High":5337.24,"institutionHeld":0.609,"latestPrice":5099.28,"eps":161.5943,"divideRate":0.00703,"volume":458080,"delay":0,"ttmEps":161.5943,"open":4732.23,"prevYearClose":4968.42,"prevWeekClose":4838.44,"prevMonthClose":5099.28,"prevQuarterClose":4606.91,"fiveDayClose":4731.03,"twentyDayClose":4685.75,"sixtyDayClose":4692.9},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BKNG\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531126083","title":"Air France-KLM Booking Trends Likely in Focus After Positive Start to Year -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2531126083","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531126083?lang=en_us&edition=fundamental","pubTime":"2025-04-30 17:29","pubTimestamp":1746005340,"startTime":"0","endTime":"0","summary":"0928 GMT - Air France-KLM booking trends into the second quarter are slightly lower at this stage than they were a year ago, Goodbody analyst Dudley Shanley writes in a research note. The Franco-Dutch carrier's North Atlantic load factors are currently 2 percentage points lower on year at 74%, while short- and medium-haul bookings are 1 percentage point lower at 63%. Long-haul flights are 3 percentage points down on year at 72%. The booking load factors come as the company's 328 million euros operating loss came ahead of Goodbody's expectations. \"Despite the positive start of the year, we believe the focus today will be on management color regarding booking trends for the remaining of the year, namely on the evolution of the North Atlantic,\" Shanley says. Shares trade 2.8% higher at 7.68 euros. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1496350502.SGD","LU0029864427.USD","IE00BZ1G4Q59.USD","BKNG","SG9999004303.SGD","LU0353189763.USD","LU2237957811.SGD","BK4534","BK4548","LU0203347892.USD","IE00BKVL7J92.USD","LU1571399168.USD","LU0426412945.USD","SGXZ23171101.USD","LU0082616367.USD","LU1043141396.HKD","LU1989764664.SGD","LU1267930573.SGD","ABNB","LU2750360997.AUD","IE0004445239.USD","LU0310800379.SGD","BK4008","LU0994945656.USD","BK4142","LU2471134796.USD","LU0719512351.SGD","LU2471134879.HKD","LU0557290698.USD","BK4561","LU2471134952.CNY","AFLYY","LU0345774391.USD","LU0708994859.HKD","LU0353189680.USD","LU0868494708.USD","LU2087625088.SGD","BK4588","LU0266013472.USD","LU0823411888.USD","LU0128525929.USD","LU0345774631.USD","IE00B5TLWC47.USD","BK4585","IE00BSNM7G36.USD","LU1043141123.HKD","LU0868494617.USD","LU2471134523.USD","LU0942090050.USD","LU0426417589.USD"],"gpt_icon":0},{"id":"2531087359","title":"The Zacks Analyst Blog Highlights Visa, Starbucks, Booking Holdings and Seagate","url":"https://stock-news.laohu8.com/highlight/detail?id=2531087359","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531087359?lang=en_us&edition=fundamental","pubTime":"2025-04-30 17:00","pubTimestamp":1746003600,"startTime":"0","endTime":"0","summary":"Chicago, IL – April 30, 2025 – Zacks.com announces the list of stocks featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events impacting stocks and the financial markets. Stocks recently featured in the blog include: Visa V, Starbucks SBUX, Booking Holdings BKNG and Seagate Technologies STX.JOLTS, Confidence, Home Prices and Q1 Earnings: an Eventful Session. The S&P 500 enjoyed its sixth-straight up-day in the stock marketon Tuesday, with neither economic data nor earnings reports offering numbers having a chilling effect on recent positive sentiment. That said, hopefulness on the trade tariff front continues to rest on faith; to this date, there are no concrete trade deals reported between the U.S. and any of its global trade partners.The Conference Board released its latest Consumer Confidence Index  Tuesday morning after the opening bell, with a headline 86.0 below the 87.3 expected and -7.9 points from the 93.9 reported a month a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-analyst-blog-highlights-visa-090000243.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2506952097.USD","BKNG","LU0354030511.USD","LU0106261372.USD","LU0545562505.USD","V","LU2471134796.USD","LU1814569148.SGD","IE00B19Z9505.USD","BK4515","LU0320765059.SGD","LU2265009873.SGD","LU2471134879.HKD","LU0426417589.USD","IE00BZ9MQY76.HKD","LU0056508442.USD","LU0868494708.USD","CCI","ABNB","BK4142","STX","IE00BZ1G4Q59.USD","LU1366333091.USD","LU2023251221.USD","IE00BKVL7J92.USD","LU0175139822.USD","LU1043141123.HKD","BK4566","SG9999017495.SGD","LU0128525929.USD","LU0203345920.USD","SG9999018857.SGD","BK4084","LU0823421416.USD","SBUX","LU2764262908.HKD","IE00B19Z8X17.USD","LU0097036916.USD","LU2471134523.USD","LU2506952170.USD","LU2361045086.USD","LU1046421795.USD","LU0690374961.EUR","LU0234572021.USD","LU0511384066.AUD","LU2506951958.HKD","LU0353189763.USD","SGXZ99366536.SGD","IE00B1XK9C88.USD","IE00BQXX3D17.EUR"],"gpt_icon":1},{"id":"2531701209","title":"Booking Holdings (BKNG) Receives a Buy from Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2531701209","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531701209?lang=en_us&edition=fundamental","pubTime":"2025-04-30 16:19","pubTimestamp":1746001146,"startTime":"0","endTime":"0","summary":"In a report released today, Trevor Young from Barclays maintained a Buy rating on Booking Holdings (BKNG – Research Report), with a price target of...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/booking-holdings-bkng-receives-a-buy-from-barclays-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/booking-holdings-bkng-receives-a-buy-from-barclays-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0345774391.USD","IE00B5TLWC47.USD","LU2750360997.AUD","LU0868494617.USD","BKNG","LU0708994859.HKD","LU2471134952.CNY","LU2471134796.USD","LU1121112475.USD","LU0029864427.USD","LU0823411888.USD","LU0310800379.SGD","LU0353189680.USD","BK4505","LU2471134879.HKD","LU0426417589.USD","IE00BZ9MQY76.HKD","LU0426412945.USD","LU0868494708.USD","BK4588","BK4585","LU0266013472.USD","LU2237957811.SGD","LU2087625088.SGD","ABNB","LU1043141396.HKD","LU1267930573.SGD","IE00BZ1G4Q59.USD","BK4561","LU0994945656.USD","LU1496350171.SGD","LU0942090050.USD","LU2237957902.USD","LU1496350502.SGD","IE00BKVL7J92.USD","SG9999004303.SGD","LU1043141123.HKD","IE00BSNM7G36.USD","LU0345774631.USD","LU0128525929.USD","LU0203345920.USD","LU0203347892.USD","LU1571399168.USD","LU1699723380.USD","LU2471134523.USD","IE00B19Z9Z06.USD","LU2750360641.GBP","SGXZ23171101.USD","IE00B19Z9P08.USD","LU0353189763.USD"],"gpt_icon":0},{"id":"2531081717","title":"Booking Holdings Inc (BKNG) Q1 2025 Earnings Call Highlights: Strong Growth Amid Uncertainties","url":"https://stock-news.laohu8.com/highlight/detail?id=2531081717","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531081717?lang=en_us&edition=fundamental","pubTime":"2025-04-30 15:17","pubTimestamp":1745997423,"startTime":"0","endTime":"0","summary":"Adjusted EBITDA: Approximately $1.1 billion, a 21% year-over-year increase.Adjusted Earnings Per Share : $24.81, a 22% year-over-year increase.Room Nights: 319 million, over 7% year-over-year growth.Gross Bookings: Increased 7% year-over-year, or about 10% on a constant currency basis.Cash and Investments: $16.1 billion at the end of the first quarter.Free Cash Flow: Approximately $3.2 billion generated in the quarter.Airline Tickets Booked: Over 16 million, a 45% year-over-year increase.GuruFocus has detected 6 Warning Signs with SAGE.Booking Holdings Inc  reported a strong start to 2025 with room nights exceeding 300 million for the first time in a single quarter, growing over 7% year over year.Booking Holdings Inc  saw a 12% growth in alternative accommodations room nights, with listings reaching 8.1 million, indicating strong demand in this segment.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/booking-holdings-inc-bkng-q1-071703147.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ABNB","BKNG"],"gpt_icon":0},{"id":"2531763537","title":"Booking Holdings (BKNG) Gets a Buy from JMP Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2531763537","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531763537?lang=en_us&edition=fundamental","pubTime":"2025-04-30 13:36","pubTimestamp":1745991380,"startTime":"0","endTime":"0","summary":"JMP Securities analyst Nicholas Jones CFA maintained a Buy rating on Booking Holdings (BKNG – Research Report) today and set a price target of $5,7...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/booking-holdings-bkng-gets-a-buy-from-jmp-securities-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/booking-holdings-bkng-gets-a-buy-from-jmp-securities-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B19Z9Z06.USD","BK4127","LU0868494617.USD","LU1496350171.SGD","LU1699723380.USD","LU0719512351.SGD","LU1043141396.HKD","LU2237957902.USD","IE00BZ9MQY76.HKD","SGXZ23171101.USD","LU0266013472.USD","LU2237957811.SGD","LU2471134952.CNY","BK4535","BK4505","LU2750360997.AUD","LU1121112475.USD","LU2750360641.GBP","CFA","LU0128525929.USD","LU0310800379.SGD","BK4585","BK4588","SG9999004303.SGD","BK4548","BKNG","BK4534","LU2087625088.SGD","IE00B5TLWC47.USD","LU1043141123.HKD","ABNB","BK4561","LU0942090050.USD","IE00BSNM7G36.USD","IE00BZ1G4Q59.USD","LU0426412945.USD","LU1267930573.SGD","IE0004445239.USD","LU0203347892.USD","BK4566","JMP","LU2471134796.USD","LU1496350502.SGD","LU1989764664.SGD","IE00BKVL7J92.USD","LU0994945656.USD","LU1571399168.USD","LU0823411888.USD","LU0557290698.USD","LU0029864427.USD"],"gpt_icon":0},{"id":"2531726497","title":"Agoda Unveils Top 5 Cities for a Memorable Motel Stay in South Korea","url":"https://stock-news.laohu8.com/highlight/detail?id=2531726497","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531726497?lang=en_us&edition=fundamental","pubTime":"2025-04-30 10:45","pubTimestamp":1745981100,"startTime":"0","endTime":"0","summary":"Motels in South Korea have gained popularity due to their affordability, accessibility, and distinctive local flavor. Motels often offer a personalized experience, making them an attractive option for travelers looking to immerse themselves in the local culture. With their strategic locations, motels provide easy access to city attractions, dining, and entertainment, enhancing the overall travel experience.Those looking for a memorable local stay in a motel can choose from close to two thousand offerings throughout South Korea. The motel booking can be combined with flights and attractions, often leading to higher discounts on Agoda. Visit Agoda.com or download the Agoda mobile app for the best deals on South Korean motel stays.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/agoda-unveils-top-5-cities-024500272.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/agoda-unveils-top-5-cities-024500272.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0426417589.USD","LU0310800379.SGD","LU2237957811.SGD","LU0203347892.USD","BKNG","LU0557290698.USD","LU0823411888.USD","LU1699723380.USD","LU2087625088.SGD","IE00B5TLWC47.USD","BK4588","LU0345774631.USD","LU1989764664.SGD","SGXZ23171101.USD","LU0719512351.SGD","LU2471134879.HKD","LU2750360997.AUD","LU0868494708.USD","LU2471134796.USD","LU0353189680.USD","LU0353189763.USD","LU0266013472.USD","LU0868494617.USD","IE00BZ1G4Q59.USD","BK4534","LU2237957902.USD","LU2750360641.GBP","IE00BKVL7J92.USD","LU1496350171.SGD","LU0128525929.USD","SG9999004303.SGD","LU1496350502.SGD","LU2471134952.CNY","BK4585","LU1121112475.USD","LU0203345920.USD","LU1043141123.HKD","LU1043141396.HKD","LU0082616367.USD","LU0426412945.USD","LU2471134523.USD","BK4548","LU1267930573.SGD","IE0004445239.USD","LU1571399168.USD","BK4142","LU0345774391.USD","LU0029864427.USD","BK4561","LU0708994859.HKD"],"gpt_icon":0},{"id":"1189951588","title":"24H｜SMCI And Snap Tumbled Over 14%; Booking Shed 3%; Grab Rose 2%; HIMS Kept Rally","url":"https://stock-news.laohu8.com/highlight/detail?id=1189951588","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189951588?lang=en_us&edition=fundamental","pubTime":"2025-04-30 09:53","pubTimestamp":1745978001,"startTime":"0","endTime":"0","summary":"Super Micro Computer Inc. tumbled over 14% in overnight trading after giving preliminary results that fell well short of analysts’ estimates, a sign its comeback plan has been slow to gain traction.$G","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HIMS","SNAP","GRAB","SMCI","BKNG"],"gpt_icon":1},{"id":"2531710720","title":"Booking Holdings Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2531710720","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531710720?lang=en_us&edition=fundamental","pubTime":"2025-04-30 08:01","pubTimestamp":1745971316,"startTime":"0","endTime":"0","summary":"Booking Holdings Inc reports results for the quarter ended March 31 - Earnings SummaryBooking Holdings Inc BKNG.OQ reported quarterly adjusted earnings of $24.81 per share for the quarter ended March ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL8N3R800E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BKNG"],"gpt_icon":0},{"id":"2531187617","title":"BUZZ-Booking Holdings posts upbeat Q1 results; shares down","url":"https://stock-news.laohu8.com/highlight/detail?id=2531187617","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531187617?lang=en_us&edition=fundamental","pubTime":"2025-04-30 05:23","pubTimestamp":1745961832,"startTime":"0","endTime":"0","summary":"BUZZ-Booking Holdings posts upbeat Q1 results; shares down** Shares of online travel agency Booking Holdings BKNG.O down 4.2% in extended trading** Co posts upbeat quarterly results helped by international travel** BKNG posts Q1 adjusted profit of $24.81 per share, compared with analysts' average estimate of $17.33 per share, according to data compiled by LSEG** BKNG posts Q1 revenue of $4.76 bln, compared to analysts estimates of $4.59 billion** 28 of 40 brokerages rate the stock \"buy\" or higher and 12 \"hold\"; their median PT is $5,580 - LSEG data** As of last close, stock down 0.71% YTD   ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL4N3R729J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1267930573.SGD","LU1989764664.SGD","LU1571399168.USD","IE00BKVL7J92.USD","LU0557290698.USD","BK4585","LU1121112475.USD","LU0345774631.USD","BK4534","LU0029864427.USD","BK4548","LU0345774391.USD","IE00BSNM7G36.USD","LU2471134796.USD","LU2471134952.CNY","SG9999004303.SGD","LU0942090050.USD","LU2471134523.USD","LU2471134879.HKD","BKNG","LU1496350171.SGD","LU1496350502.SGD","LU0266013472.USD","IE00B5TLWC47.USD","LU1043141123.HKD","LU0203347892.USD","LU0823411888.USD","LU0082616367.USD","LU0353189680.USD","LU0719512351.SGD","LU0353189763.USD","LU0868494708.USD","SGXZ23171101.USD","BK4561","LU2750360997.AUD","IE0004445239.USD","BK4142","LU0426417589.USD","LU0310800379.SGD","LU0708994859.HKD","IE00BZ1G4Q59.USD","LU2237957902.USD","LU0426412945.USD","LU0868494617.USD","BK4588","LU0994945656.USD","LU1699723380.USD","LU0128525929.USD","LU2750360641.GBP","LU0203345920.USD"],"gpt_icon":0},{"id":"2531671273","title":"Booking Holdings (BKNG) Q1 Earnings and Revenues Top Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2531671273","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531671273?lang=en_us&edition=fundamental","pubTime":"2025-04-30 05:15","pubTimestamp":1745961307,"startTime":"0","endTime":"0","summary":"Booking Holdings  came out with quarterly earnings of $24.81 per share, beating the Zacks Consensus Estimate of $17.25 per share. This compares to earnings of $20.39 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 43.83%. A quarter ago, it was expected that this online booking service would post earnings of $35.64 per share when it actually produced earnings of $41.55, delivering a surprise of 16.58%.Booking Holdings , which belongs to the Zacks Internet - Commerce industry, posted revenues of $4.76 billion for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 3.58%. This compares to year-ago revenues of $4.42 billion. The company has topped consensus revenue estimates four times over the last four quarters.Booking Holdings shares have lost about 1.6% since the beginning of the year versus the S&P 500's decline of -6%.While Booking Holdings has outperformed the market so far this ye","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/booking-holdings-bkng-q1-earnings-211507112.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ABNB","BKNG"],"gpt_icon":0},{"id":"2531718194","title":"Booking Holdings sees Q2 revenue up 10%-12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531718194","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531718194?lang=en_us&edition=fundamental","pubTime":"2025-04-30 05:00","pubTimestamp":1745960444,"startTime":"0","endTime":"0","summary":"Sees Q2 adjusted EBITDA $2.15B-$2.2B. Sees Q2 room night growth 4%-6%. Sees Q2 gross bookings up 10%-12%. Says saw evidence of bifurcated economy i...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/booking-holdings-sees-q2-revenue-up-10-12?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/booking-holdings-sees-q2-revenue-up-10-12?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BKNG","ABNB"],"gpt_icon":0},{"id":"2531976887","title":"Booking Holdings Shares Slip Despite Better-Than-Expected Q1 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2531976887","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531976887?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:40","pubTimestamp":1745959231,"startTime":"0","endTime":"0","summary":"Booking Holdings releases its first-quarter results after Tuesday&#39;s closing bell. Here&#39;s a look at the key figures from the quarter.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/general/travel/25/04/45084896/booking-holdings-shares-slip-despite-better-than-expected-q1-results","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4548","LU0353189763.USD","LU2471134952.CNY","LU0029864427.USD","LU1267930573.SGD","LU1496350502.SGD","LU0203345920.USD","LU1989764664.SGD","BK4566","BK4505","LU0942090050.USD","LU0426417589.USD","LU2237957811.SGD","LU0310800379.SGD","LU0868494708.USD","SGXZ23171101.USD","LU0868494617.USD","IE00B894F039.SGD","BK4535","IE00B19Z9Z06.USD","IE00BZ1G4Q59.USD","LU0082616367.USD","LU0266013472.USD","LU0426412945.USD","LU2750360641.GBP","BK4585","LU0708994859.HKD","LU0203347892.USD","LU0557290698.USD","IE00BKVL7J92.USD","IE00BZ9MQY76.HKD","LU0345774391.USD","LU2750360997.AUD","LU0353189680.USD","IE00B19Z9P08.USD","BK4561","LU2087625088.SGD","IE00BSNM7G36.USD","BKNG","LU0128525929.USD","LU2471134523.USD","LU1121112475.USD","IE00B5TLWC47.USD","BK4142","LU1043141396.HKD","LU0823411888.USD","ABNB","LU1571399168.USD","LU1699723380.USD","LU0994945656.USD"],"gpt_icon":0},{"id":"2531792470","title":"Booking Holdings posts upbeat quarterly results helped by international travel","url":"https://stock-news.laohu8.com/highlight/detail?id=2531792470","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531792470?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:33","pubTimestamp":1745958822,"startTime":"0","endTime":"0","summary":"Booking Holdings posts upbeat quarterly results helped by international travel April 29 (Reuters) - Online travel agency Booking Holdings BKNG.O beat analysts' expectations for first-quarter profit an","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL4N3R72FR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1571399168.USD","LU0994945656.USD","LU1043141396.HKD","IE00BZ1G4Q59.USD","LU0557290698.USD","LU2237957902.USD","LU1267930573.SGD","LU0708994859.HKD","IE00BSNM7G36.USD","LU2471134523.USD","BK4534","LU0823411888.USD","LU1496350171.SGD","IE0004445239.USD","LU0154245756.USD","LU2237957811.SGD","LU0082616367.USD","SGXZ23171101.USD","LU1121112475.USD","BK4585","LU0128525929.USD","SG9999004303.SGD","LU0029864427.USD","LU1496350502.SGD","LU0170899867.USD","LU0203345920.USD","IE00BKVL7J92.USD","LU0345774391.USD","LU0345774631.USD","LU0203347892.USD","BK4561","LU0942090050.USD","LU1989764664.SGD","HLT","BKNG","LU2471134796.USD","LU0868494617.USD","LU0353189763.USD","LU0061475181.USD","LU1699723380.USD","LU0868494708.USD","LU0353189680.USD","LU2471134952.CNY","LU2471134879.HKD","LU0154245673.USD","LU0426417589.USD","LU0310800379.SGD","BK4548","BK4588","LU0266013472.USD"],"gpt_icon":0},{"id":"2531790932","title":"Booking Holdings Inc (BKNG) Q1 2025 Earnings: Revenue Surpasses Estimates at $4.8 Billion, Adjusted EPS Beats at $24.81, GAAP EPS Misses at $10.07","url":"https://stock-news.laohu8.com/highlight/detail?id=2531790932","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531790932?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:31","pubTimestamp":1745958661,"startTime":"0","endTime":"0","summary":"On April 29, 2025, Booking Holdings Inc (BKNG, Financial) released its 8-K filing detailing its financial results for the first quarter of 2025. As the world's largest online travel agency by sales, B","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2812910/booking-holdings-inc-bkng-q1-2025-earnings-revenue-surpasses-estimates-at-48-billion-adjusted-eps-beats-at-2481-gaap-eps-misses-at-1007","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["ABNB","BKNG"],"gpt_icon":0},{"id":"2531147794","title":"Booking Q1 Adjusted Earnings, Revenue Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2531147794","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531147794?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:18","pubTimestamp":1745957932,"startTime":"0","endTime":"0","summary":"Booking Holdings  reported Q1 adjusted earnings late Tuesday of $24.81 per diluted share, up from $20.39 a year earlier.Analysts polled by FactSet expected $17.34.Revenue for the quarter ended March 31 was $4.76 billion, up from $4.42 billion a year earlier.Analysts surveyed by FactSet expected $4.60 billion.The company declared a quarterly dividend of $9.60 per share, payable June 30 to holders of record June 6.Shares of Booking were down 4.3% in after-hours trading.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BKNG","ABNB"],"gpt_icon":0},{"id":"2531179486","title":"Booking Holdings Q1 Adj. EPS $24.81 Beats $17.30 Estimate, Sales $4.76B Beat $4.59B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2531179486","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531179486?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:17","pubTimestamp":1745957870,"startTime":"0","endTime":"0","summary":"Booking Holdings (NASDAQ:BKNG) reported quarterly earnings of $24.81 per share which beat the analyst consensus estimate of $17.30 by 43.41 percent. This is a 21.68 percent increase over earnings of $20.39 per share from","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/45083480/booking-holdings-q1-adj-eps-24-81-beats-17-30-estimate-sales-4-76b-beat-4-59b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BKNG","ABNB"],"gpt_icon":1},{"id":"2531779109","title":"Booking Holdings Q1 Adjusted EPS of $24.81 on Revenue of $4.8 Billion, vs FactSet Analyst Consensus of $17.34/Share on Revenue of $4.60 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2531779109","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531779109?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:12","pubTimestamp":1745957565,"startTime":"0","endTime":"0","summary":"Booking Holdings Q1 Adjusted EPS of $24.81 on Revenue of $4.8 Billion, vs FactSet Analyst Consensus of $17.34/Share on Revenue of $4.60 Billion","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BKNG","ABNB"],"gpt_icon":0},{"id":"2531179130","title":"Booking Holdings Shares Down 4.9% After the Bell Following Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2531179130","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531179130?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:09","pubTimestamp":1745957391,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL1N3R71CQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2471134879.HKD","LU2087625088.SGD","LU2471134796.USD","LU0345774391.USD","LU2750360641.GBP","LU0942090050.USD","LU2471134523.USD","LU2237957811.SGD","LU0823411888.USD","BKNG","SG9999004303.SGD","BK4561","LU0426417589.USD","LU1496350171.SGD","LU0557290698.USD","LU0128525929.USD","LU0082616367.USD","LU0719512351.SGD","LU1496350502.SGD","IE0004445239.USD","IE00BZ1G4Q59.USD","LU0353189680.USD","LU0426412945.USD","LU1121112475.USD","BK4548","LU0029864427.USD","LU0868494708.USD","LU2750360997.AUD","LU0353189763.USD","LU0868494617.USD","IE00B5TLWC47.USD","LU0203347892.USD","LU0345774631.USD","BK4588","LU0203345920.USD","IE00BSNM7G36.USD","LU0266013472.USD","LU1571399168.USD","LU2471134952.CNY","LU1267930573.SGD","LU0708994859.HKD","LU1699723380.USD","LU2237957902.USD","SGXZ23171101.USD","LU0994945656.USD","BK4585","IE00BKVL7J92.USD","LU1043141123.HKD","BK4142","LU1989764664.SGD"],"gpt_icon":0},{"id":"2531084799","title":"BRIEF-Booking Holdings Q1 Adjusted EPS USD 24.81 Vs. IBES Estimate USD 17.3","url":"https://stock-news.laohu8.com/highlight/detail?id=2531084799","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531084799?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:05","pubTimestamp":1745957154,"startTime":"0","endTime":"0","summary":"Apr 29  - Booking Holdings Q1 revenue USD 4,800 million vs. IBES estimate USD 4,589 million.Q1 adjusted EBITDA USD 1,100 million vs. IBES estimate USD 859.4 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nPLXF6A965:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BKNG"],"gpt_icon":0},{"id":"2531799795","title":"Booking Holdings Q1 Adjusted Ebitda USD 1,100 Million VS. Ibes Estimate USD 859.4 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2531799795","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531799795?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:05","pubTimestamp":1745957110,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nPLXF6A965:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1121112475.USD","LU0557290698.USD","LU0994945656.USD","LU2750360641.GBP","IE00BSNM7G36.USD","LU0203347892.USD","IE0004445239.USD","LU0708994859.HKD","LU0029864427.USD","IE00BKVL7J92.USD","LU0353189680.USD","LU1267930573.SGD","BK4548","BKNG","BK4142","LU0203345920.USD","LU2471134879.HKD","LU0310800379.SGD","LU0082616367.USD","LU2237957811.SGD","LU2750360997.AUD","LU2471134523.USD","LU0128525929.USD","LU1043141123.HKD","LU0868494708.USD","BK4585","LU0353189763.USD","LU0942090050.USD","LU0719512351.SGD","LU0868494617.USD","LU2087625088.SGD","SGXZ23171101.USD","LU1571399168.USD","IE00BZ1G4Q59.USD","IE00B5TLWC47.USD","LU2471134952.CNY","SG9999004303.SGD","LU1989764664.SGD","LU2237957902.USD","LU0426417589.USD","LU0345774391.USD","LU1699723380.USD","LU0266013472.USD","LU0345774631.USD","LU0426412945.USD","BK4561","LU0823411888.USD","LU1496350502.SGD","LU2471134796.USD","LU1496350171.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BKNG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-29","symbol":"BKNG","fiscalQuarterEnding":"2025/03","expectedEps":17.25,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":24.81},{"date":"2025-03-07","symbol":"BKNG","amount":9.6,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"Booking Holdings","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-20","symbol":"BKNG","fiscalQuarterEnding":"2024/12","expectedEps":35.64,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":41.55},{"date":"2024-12-06","symbol":"BKNG","amount":8.75,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-06","defaultRemindTime":1733495400000,"name":"Booking Holdings","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-06","currency":"USD","dateTimestamp":1733461200000,"payDate":"2024-12-31"},{"market":"US","date":"2024-10-30","symbol":"BKNG","fiscalQuarterEnding":"2024/09","expectedEps":77.94,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":83.89}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BKNG\",market:\"US\",,,undefined,":[{"executeDate":"2024-03-07","recordDate":"2024-03-08","paymentDate":"2024-03-28","value":8.75,"currency":"USD"},{"executeDate":"2024-06-07","recordDate":"2024-06-07","paymentDate":"2024-06-28","value":8.75,"currency":"USD"},{"executeDate":"2024-09-06","recordDate":"2024-09-06","paymentDate":"2024-09-30","value":8.75,"currency":"USD"},{"executeDate":"2024-12-06","recordDate":"2024-12-06","paymentDate":"2024-12-31","value":8.75,"currency":"USD"},{"executeDate":"2025-03-07","recordDate":"2025-03-07","paymentDate":"2025-03-31","value":9.6,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BKNG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.175,"buy":0.525,"hold":0.3,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.525,"analysts":40,"updateTime":1743825600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BKNG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BKNG","date":"2025-04-30","current":29.370841,"percent":0.412201,"low":11.601181,"twenty":25.282868,"median":32.244554,"eighty":137.990904,"high":1743.068324,"avg":134.999874,"sd":319.154118,"marketCap":159748003519},"quantilePoints":[{"date":"2020-05-01","current":12.189102,"twenty":20.353578,"median":30.024442,"eighty":34.880615,"marketCap":59299983057},{"date":"2020-05-08","current":17.219987,"twenty":20.226748,"median":29.96208,"eighty":34.8102,"marketCap":58565175386},{"date":"2020-05-15","current":16.66012,"twenty":20.119635,"median":29.910342,"eighty":34.8102,"marketCap":56661069406},{"date":"2020-05-22","current":19.632636,"twenty":20.069574,"median":29.866277,"eighty":34.8102,"marketCap":66770595114},{"date":"2020-05-29","current":19.73036,"twenty":20.06275,"median":29.816782,"eighty":34.8102,"marketCap":67102954111},{"date":"2020-06-05","current":21.815056,"twenty":20.05701,"median":29.755407,"eighty":34.8102,"marketCap":74193006515},{"date":"2020-06-12","current":19.543818,"twenty":20.044296,"median":29.724236,"eighty":34.8102,"marketCap":66468524991},{"date":"2020-06-19","current":19.579803,"twenty":20.00621,"median":29.680941,"eighty":34.8102,"marketCap":66590908415},{"date":"2020-06-26","current":18.548888,"twenty":19.991217,"median":29.615372,"eighty":34.8102,"marketCap":63084766578},{"date":"2020-07-02","current":20.098148,"twenty":19.977918,"median":29.598808,"eighty":34.8102,"marketCap":68353802751},{"date":"2020-07-10","current":20.548497,"twenty":19.977601,"median":29.56633,"eighty":34.8102,"marketCap":69885437441},{"date":"2020-07-17","current":20.846843,"twenty":19.977601,"median":29.462897,"eighty":34.8102,"marketCap":70900114725},{"date":"2020-07-24","current":20.475083,"twenty":19.977601,"median":29.408378,"eighty":34.8102,"marketCap":69635758884},{"date":"2020-07-31","current":20.003674,"twenty":19.977601,"median":29.358037,"eighty":34.8102,"marketCap":68032495100},{"date":"2020-08-07","current":28.240391,"twenty":19.975165,"median":29.264429,"eighty":34.8102,"marketCap":71843554116},{"date":"2020-08-14","current":28.632976,"twenty":19.975165,"median":29.220367,"eighty":34.8102,"marketCap":72842291226},{"date":"2020-08-21","current":28.641024,"twenty":19.975165,"median":29.112133,"eighty":34.8102,"marketCap":72862765542},{"date":"2020-08-28","current":31.311055,"twenty":19.975165,"median":29.169251,"eighty":34.8102,"marketCap":79655324452},{"date":"2020-09-04","current":30.86825,"twenty":19.975165,"median":29.197498,"eighty":34.8102,"marketCap":78528827613},{"date":"2020-09-11","current":28.711364,"twenty":19.975165,"median":29.169251,"eighty":34.8102,"marketCap":73041711059},{"date":"2020-09-18","current":27.883056,"twenty":19.975165,"median":29.067733,"eighty":34.8102,"marketCap":70934494508},{"date":"2020-09-25","current":26.683731,"twenty":19.975165,"median":28.877517,"eighty":34.8102,"marketCap":67883412012},{"date":"2020-10-02","current":27.535862,"twenty":19.975165,"median":28.76755,"eighty":34.8102,"marketCap":70051232538},{"date":"2020-10-09","current":29.261048,"twenty":19.975165,"median":28.718205,"eighty":34.8102,"marketCap":74440106808},{"date":"2020-10-16","current":26.846302,"twenty":19.975165,"median":28.63935,"eighty":34.8102,"marketCap":68296993185},{"date":"2020-10-23","current":29.352153,"twenty":19.975165,"median":28.619725,"eighty":34.8102,"marketCap":74671876060},{"date":"2020-10-30","current":26.11602,"twenty":19.975165,"median":28.54329,"eighty":34.8102,"marketCap":66439153797},{"date":"2020-11-06","current":52.367974,"twenty":19.975165,"median":28.524001,"eighty":34.789579,"marketCap":73053324280},{"date":"2020-11-13","current":60.268896,"twenty":19.975165,"median":28.550072,"eighty":34.869505,"marketCap":84075110197},{"date":"2020-11-20","current":58.504459,"twenty":19.975165,"median":28.633298,"eighty":34.908766,"marketCap":81613719986},{"date":"2020-11-27","current":60.263025,"twenty":19.975165,"median":28.673896,"eighty":34.945242,"marketCap":84066919215},{"date":"2020-12-04","current":62.387395,"twenty":19.975165,"median":28.76755,"eighty":35.084244,"marketCap":87030416647},{"date":"2020-12-11","current":61.335779,"twenty":19.975165,"median":28.877517,"eighty":35.206311,"marketCap":85563411699},{"date":"2020-12-18","current":61.64228,"twenty":19.975165,"median":29.025831,"eighty":35.277253,"marketCap":85990980980},{"date":"2020-12-24","current":61.310531,"twenty":19.975165,"median":29.131152,"eighty":35.332633,"marketCap":85528190475},{"date":"2020-12-31","current":65.388994,"twenty":19.975165,"median":29.220367,"eighty":35.40038,"marketCap":91217646850},{"date":"2021-01-08","current":66.982272,"twenty":19.975165,"median":29.249863,"eighty":35.459399,"marketCap":93440269924},{"date":"2021-01-15","current":62.217117,"twenty":19.975165,"median":29.329167,"eighty":35.570236,"marketCap":86792878157},{"date":"2021-01-22","current":60.661417,"twenty":19.975165,"median":29.383879,"eighty":35.612198,"marketCap":84622677370},{"date":"2021-01-29","current":57.08234,"twenty":19.975165,"median":29.422656,"eighty":35.735951,"marketCap":79629864048},{"date":"2021-02-05","current":61.547453,"twenty":19.975165,"median":29.508643,"eighty":35.835429,"marketCap":85858696615},{"date":"2021-02-12","current":63.137502,"twenty":19.975165,"median":29.595221,"eighty":35.885453,"marketCap":88076814648},{"date":"2021-02-19","current":67.320187,"twenty":19.975165,"median":29.62959,"eighty":36.33431,"marketCap":93911660961},{"date":"2021-02-26","current":1616.609349,"twenty":19.975165,"median":29.688001,"eighty":36.805821,"marketCap":95379951603},{"date":"2021-03-05","current":1601.745077,"twenty":19.973148,"median":29.735698,"eighty":37.170997,"marketCap":94502959551},{"date":"2021-03-12","current":1666.964588,"twenty":19.973148,"median":29.773534,"eighty":37.783265,"marketCap":98350910667},{"date":"2021-03-19","current":1588.304054,"twenty":19.973148,"median":29.858047,"eighty":38.266224,"marketCap":93709939181},{"date":"2021-03-26","current":1613.151896,"twenty":19.975165,"median":29.949654,"eighty":38.44422,"marketCap":95175961859},{"date":"2021-04-01","current":1654.065093,"twenty":19.975165,"median":30.03011,"eighty":38.60133,"marketCap":97589840498},{"date":"2021-04-09","current":1704.771058,"twenty":19.973148,"median":30.053024,"eighty":39.038511,"marketCap":100581492409},{"date":"2021-04-16","current":1723.446541,"twenty":19.973148,"median":30.117042,"eighty":39.19407,"marketCap":101683345938},{"date":"2021-04-23","current":1666.759073,"twenty":19.973148,"median":30.181565,"eighty":39.278151,"marketCap":98338785320},{"date":"2021-04-30","current":1715.9179,"twenty":19.973148,"median":30.225301,"eighty":39.652359,"marketCap":101239156103},{"date":"2021-05-07","current":135.893571,"twenty":19.973148,"median":30.290288,"eighty":39.908429,"marketCap":95533180076},{"date":"2021-05-14","current":133.289082,"twenty":19.973148,"median":30.361137,"eighty":40.04435,"marketCap":93702224616},{"date":"2021-05-21","current":133.925605,"twenty":19.973148,"median":30.390286,"eighty":40.136394,"marketCap":94149700277},{"date":"2021-05-28","current":137.906501,"twenty":19.973148,"median":30.422473,"eighty":40.279351,"marketCap":96948270540},{"date":"2021-06-04","current":135.228433,"twenty":19.973148,"median":30.452505,"eighty":40.370622,"marketCap":95065588535},{"date":"2021-06-11","current":134.567384,"twenty":19.973148,"median":30.508568,"eighty":40.776298,"marketCap":94600870692},{"date":"2021-06-18","current":130.960809,"twenty":19.973148,"median":30.583366,"eighty":41.071914,"marketCap":92065448961},{"date":"2021-06-25","current":133.241197,"twenty":19.973148,"median":30.684824,"eighty":41.250788,"marketCap":93668561309},{"date":"2021-07-02","current":130.743574,"twenty":19.973148,"median":30.712554,"eighty":41.469046,"marketCap":91912732497},{"date":"2021-07-09","current":128.179963,"twenty":19.973148,"median":30.754988,"eighty":41.91227,"marketCap":90110514006},{"date":"2021-07-16","current":125.244366,"twenty":19.973148,"median":30.817703,"eighty":42.242106,"marketCap":88046789097},{"date":"2021-07-23","current":128.622609,"twenty":19.973148,"median":30.864081,"eighty":42.644994,"marketCap":90421694329},{"date":"2021-07-30","current":127.202988,"twenty":19.973148,"median":30.89686,"eighty":42.694169,"marketCap":89423700445},{"date":"2021-08-06","current":216.504376,"twenty":19.973148,"median":30.995755,"eighty":42.785131,"marketCap":89632811706},{"date":"2021-08-13","current":218.531582,"twenty":19.973148,"median":31.094153,"eighty":42.878496,"marketCap":90472074856},{"date":"2021-08-20","current":205.76931,"twenty":19.973148,"median":31.156561,"eighty":43.025115,"marketCap":85188494516},{"date":"2021-08-27","current":228.652733,"twenty":19.973148,"median":31.194466,"eighty":43.126357,"marketCap":94662231630},{"date":"2021-09-03","current":228.551571,"twenty":19.973148,"median":31.281507,"eighty":43.404406,"marketCap":94620350592},{"date":"2021-09-10","current":228.586284,"twenty":19.973148,"median":31.311055,"eighty":43.577309,"marketCap":94634721536},{"date":"2021-09-17","current":230.626383,"twenty":19.973148,"median":31.39614,"eighty":43.683026,"marketCap":95479322466},{"date":"2021-09-24","current":247.088007,"twenty":19.973148,"median":31.568758,"eighty":43.889439,"marketCap":102294434875},{"date":"2021-10-01","current":243.569159,"twenty":19.973148,"median":31.593206,"eighty":44.071049,"marketCap":100837631716},{"date":"2021-10-08","current":245.403958,"twenty":19.973148,"median":31.649824,"eighty":44.220302,"marketCap":101597238775},{"date":"2021-10-15","current":251.748398,"twenty":19.973148,"median":31.8005,"eighty":44.413496,"marketCap":104223836803},{"date":"2021-10-22","current":237.491509,"twenty":19.973148,"median":32.00731,"eighty":44.781161,"marketCap":98321484660},{"date":"2021-10-29","current":240.08899,"twenty":19.973148,"median":32.112492,"eighty":45.039126,"marketCap":99396841895},{"date":"2021-11-05","current":281.528888,"twenty":19.973148,"median":32.330184,"eighty":52.095998,"marketCap":107544035310},{"date":"2021-11-12","current":263.542652,"twenty":19.973148,"median":32.378432,"eighty":58.308051,"marketCap":100673293000},{"date":"2021-11-19","current":251.539645,"twenty":19.973148,"median":32.512839,"eighty":59.126386,"marketCap":96088144265},{"date":"2021-11-26","current":231.714151,"twenty":19.973148,"median":32.616113,"eighty":59.618315,"marketCap":88514805726},{"date":"2021-12-03","current":227.293914,"twenty":19.973148,"median":32.756459,"eighty":60.268015,"marketCap":86826275223},{"date":"2021-12-10","current":240.399831,"twenty":19.973148,"median":32.854504,"eighty":60.684434,"marketCap":91832735314},{"date":"2021-12-17","current":237.615683,"twenty":19.973148,"median":33.077695,"eighty":61.236489,"marketCap":90769191053},{"date":"2021-12-23","current":258.232348,"twenty":19.973148,"median":33.234602,"eighty":61.549919,"marketCap":98644756841},{"date":"2021-12-31","current":257.90771,"twenty":19.973148,"median":33.377443,"eighty":61.656372,"marketCap":98520745116},{"date":"2022-01-07","current":261.707695,"twenty":19.975165,"median":33.486881,"eighty":61.936628,"marketCap":99972339311},{"date":"2022-01-14","current":263.467405,"twenty":19.975165,"median":33.556616,"eighty":62.409414,"marketCap":100644548560},{"date":"2022-01-21","current":252.170646,"twenty":19.975165,"median":33.653798,"eighty":63.188468,"marketCap":96329186922},{"date":"2022-01-28","current":259.38148,"twenty":19.975165,"median":33.801991,"eighty":64.07327,"marketCap":99083725495},{"date":"2022-02-04","current":262.605286,"twenty":19.975165,"median":33.977969,"eighty":64.533315,"marketCap":100315219411},{"date":"2022-02-11","current":271.966041,"twenty":19.975165,"median":34.044854,"eighty":65.816804,"marketCap":103891027684},{"date":"2022-02-18","current":281.253698,"twenty":19.975165,"median":34.094115,"eighty":69.047633,"marketCap":107438912788},{"date":"2022-02-25","current":80.071808,"twenty":19.975165,"median":34.152254,"eighty":93.493965,"marketCap":93283656604},{"date":"2022-03-04","current":69.668433,"twenty":19.975165,"median":34.211079,"eighty":93.493965,"marketCap":81163723978},{"date":"2022-03-11","current":70.804163,"twenty":19.975165,"median":34.247204,"eighty":93.493965,"marketCap":82486850014},{"date":"2022-03-18","current":76.732353,"twenty":19.975165,"median":34.247204,"eighty":93.493965,"marketCap":89393191759},{"date":"2022-03-25","current":78.895015,"twenty":19.975165,"median":34.247204,"eighty":93.493965,"marketCap":91912691956},{"date":"2022-04-01","current":83.103114,"twenty":19.975165,"median":34.247204,"eighty":93.493965,"marketCap":96815127426},{"date":"2022-04-08","current":76.069376,"twenty":19.975165,"median":34.247204,"eighty":93.493965,"marketCap":88620823068},{"date":"2022-04-14","current":78.170618,"twenty":19.975165,"median":34.247684,"eighty":93.493965,"marketCap":91068769787},{"date":"2022-04-22","current":77.69962,"twenty":19.975165,"median":34.247684,"eighty":93.493965,"marketCap":90520056826},{"date":"2022-04-29","current":77.371976,"twenty":19.975165,"median":34.247684,"eighty":93.493965,"marketCap":90138351507},{"date":"2022-05-06","current":171.41686,"twenty":19.975165,"median":34.247684,"eighty":124.990691,"marketCap":89136767012},{"date":"2022-05-13","current":164.203107,"twenty":19.975165,"median":34.247684,"eighty":126.790124,"marketCap":85385615553},{"date":"2022-05-20","current":165.297591,"twenty":19.975165,"median":34.285646,"eighty":127.781114,"marketCap":85954747370},{"date":"2022-05-27","current":177.022088,"twenty":19.975165,"median":34.285646,"eighty":128.63931,"marketCap":92051485630},{"date":"2022-06-03","current":182.48201,"twenty":19.975165,"median":34.285646,"eighty":129.076351,"marketCap":94890644992},{"date":"2022-06-10","current":164.44294,"twenty":19.975165,"median":34.285646,"eighty":130.061152,"marketCap":85510328949},{"date":"2022-06-17","current":148.967823,"twenty":19.975165,"median":34.322647,"eighty":131.172789,"marketCap":77463268168},{"date":"2022-06-24","current":150.856805,"twenty":19.973148,"median":34.308545,"eighty":132.156305,"marketCap":78445538498},{"date":"2022-07-01","current":138.117508,"twenty":19.973148,"median":34.308545,"eighty":133.543691,"marketCap":71821104142},{"date":"2022-07-08","current":138.23469,"twenty":19.973148,"median":34.308545,"eighty":134.215602,"marketCap":71882039026},{"date":"2022-07-15","current":132.696647,"twenty":19.973148,"median":34.308545,"eighty":134.54531,"marketCap":69002256409},{"date":"2022-07-22","current":141.390805,"twenty":19.973148,"median":34.308545,"eighty":135.171321,"marketCap":73523218569},{"date":"2022-07-29","current":151.219289,"twenty":19.973148,"median":34.308545,"eighty":135.811825,"marketCap":78634030406},{"date":"2022-08-05","current":49.503456,"twenty":19.973148,"median":34.308545,"eighty":135.921601,"marketCap":76433336212},{"date":"2022-08-12","current":54.544144,"twenty":19.973148,"median":34.351212,"eighty":135.921601,"marketCap":84216157883},{"date":"2022-08-19","current":53.66824,"twenty":19.973148,"median":34.472563,"eighty":135.921601,"marketCap":82863763076},{"date":"2022-08-26","current":49.143168,"twenty":19.973148,"median":34.7197,"eighty":135.921601,"marketCap":75877051678},{"date":"2022-09-02","current":47.264579,"twenty":19.973148,"median":35.271601,"eighty":135.921601,"marketCap":72976510261},{"date":"2022-09-09","current":50.945122,"twenty":19.973148,"median":35.401633,"eighty":135.921601,"marketCap":78659268475},{"date":"2022-09-16","current":48.255692,"twenty":19.973148,"median":35.608689,"eighty":135.921601,"marketCap":74506789059},{"date":"2022-09-23","current":42.943439,"twenty":19.973148,"median":35.732257,"eighty":135.921601,"marketCap":66304669410},{"date":"2022-09-30","current":42.25758,"twenty":19.973148,"median":38.579952,"eighty":135.921601,"marketCap":65245703776},{"date":"2022-10-07","current":43.336387,"twenty":19.973148,"median":39.044426,"eighty":135.921601,"marketCap":66911380879},{"date":"2022-10-14","current":42.959126,"twenty":19.973148,"median":39.212974,"eighty":135.921601,"marketCap":66328890221},{"date":"2022-10-21","current":46.875746,"twenty":19.973148,"median":39.297055,"eighty":135.921601,"marketCap":72376151791},{"date":"2022-10-28","current":48.134053,"twenty":19.973148,"median":39.679381,"eighty":135.921601,"marketCap":74318978506},{"date":"2022-11-04","current":29.785673,"twenty":19.973148,"median":39.761722,"eighty":135.921601,"marketCap":72706828867},{"date":"2022-11-11","current":32.032153,"twenty":19.973148,"median":39.584476,"eighty":135.921601,"marketCap":78190484648},{"date":"2022-11-18","current":30.832558,"twenty":19.973148,"median":39.247766,"eighty":135.921601,"marketCap":75262273748},{"date":"2022-11-25","current":31.537314,"twenty":19.973148,"median":39.181468,"eighty":135.921601,"marketCap":76982583106},{"date":"2022-12-02","current":33.139263,"twenty":19.973148,"median":39.034568,"eighty":135.921601,"marketCap":80892941310},{"date":"2022-12-09","current":32.099053,"twenty":19.973148,"median":34.336749,"eighty":135.921601,"marketCap":78353787972},{"date":"2022-12-16","current":30.805067,"twenty":19.973148,"median":33.962175,"eighty":135.921601,"marketCap":75195168107},{"date":"2022-12-23","current":31.328986,"twenty":19.973148,"median":33.620915,"eighty":135.921601,"marketCap":76474054229},{"date":"2022-12-30","current":32.024366,"twenty":19.973148,"median":33.413086,"eighty":135.921601,"marketCap":78171477848},{"date":"2023-01-06","current":34.629977,"twenty":19.973148,"median":33.556357,"eighty":135.921601,"marketCap":84531773799},{"date":"2023-01-13","current":36.570082,"twenty":19.973148,"median":33.776268,"eighty":135.921601,"marketCap":89267570179},{"date":"2023-01-20","current":37.252591,"twenty":19.973148,"median":34.050554,"eighty":135.921601,"marketCap":90933574394},{"date":"2023-01-27","current":39.16298,"twenty":19.973148,"median":34.629977,"eighty":135.921601,"marketCap":95596834619},{"date":"2023-02-03","current":39.012971,"twenty":19.973148,"median":36.492376,"eighty":135.921601,"marketCap":95230662797},{"date":"2023-02-10","current":37.317425,"twenty":19.973148,"median":37.317425,"eighty":135.921601,"marketCap":91091835097},{"date":"2023-02-17","current":39.123253,"twenty":19.973148,"median":38.536407,"eighty":135.921601,"marketCap":95499861149},{"date":"2023-02-24","current":30.193552,"twenty":19.973148,"median":38.562309,"eighty":135.921601,"marketCap":92331881815},{"date":"2023-03-03","current":32.260888,"twenty":19.973148,"median":38.175051,"eighty":135.921601,"marketCap":98653796609},{"date":"2023-03-10","current":30.538395,"twenty":19.973148,"median":37.089393,"eighty":135.921601,"marketCap":93386412742},{"date":"2023-03-17","current":30.05037,"twenty":19.973148,"median":35.353961,"eighty":135.921601,"marketCap":91894031237},{"date":"2023-03-24","current":30.770343,"twenty":19.973148,"median":34.246817,"eighty":135.921601,"marketCap":94095708090},{"date":"2023-03-31","current":32.654977,"twenty":19.975165,"median":33.977969,"eighty":135.907586,"marketCap":99858921028},{"date":"2023-04-06","current":32.201793,"twenty":19.975165,"median":33.716544,"eighty":135.907586,"marketCap":98473084418},{"date":"2023-04-14","current":32.374523,"twenty":19.973148,"median":33.528566,"eighty":135.921601,"marketCap":99001291091},{"date":"2023-04-21","current":32.757901,"twenty":19.973148,"median":33.234602,"eighty":135.921601,"marketCap":100173661427},{"date":"2023-04-28","current":32.032625,"twenty":19.973148,"median":33.084893,"eighty":135.921601,"marketCap":97955768295},{"date":"2023-05-05","current":24.012065,"twenty":19.973148,"median":32.962375,"eighty":135.921601,"marketCap":96624549018},{"date":"2023-05-12","current":24.383002,"twenty":19.973148,"median":32.854504,"eighty":135.921601,"marketCap":98117201230},{"date":"2023-05-19","current":25.524788,"twenty":19.97113,"median":32.761754,"eighty":135.935616,"marketCap":102711747538},{"date":"2023-05-25","current":24.100768,"twenty":19.969113,"median":32.73961,"eighty":135.949631,"marketCap":96981491431},{"date":"2023-06-02","current":23.404775,"twenty":19.966542,"median":32.661866,"eighty":136.039562,"marketCap":94180812600},{"date":"2023-06-06","current":24.513151,"twenty":19.966542,"median":32.654977,"eighty":136.039562,"marketCap":98640920415},{"date":"2023-06-16","current":24.521779,"twenty":19.963989,"median":32.541611,"eighty":136.41657,"marketCap":98675638048},{"date":"2023-06-23","current":24.578685,"twenty":19.963477,"median":32.474653,"eighty":136.52659,"marketCap":98904626690},{"date":"2023-06-30","current":24.376853,"twenty":19.958927,"median":32.381194,"eighty":136.577512,"marketCap":98092455683},{"date":"2023-07-07","current":24.163732,"twenty":19.958927,"median":32.325774,"eighty":136.577512,"marketCap":97234856283},{"date":"2023-07-14","current":26.016288,"twenty":19.958927,"median":32.188435,"eighty":136.577512,"marketCap":104689544603},{"date":"2023-07-21","current":26.777816,"twenty":19.958927,"median":32.099699,"eighty":136.577512,"marketCap":107753929710},{"date":"2023-07-28","current":27.130264,"twenty":19.958927,"median":32.043433,"eighty":136.577512,"marketCap":109172181946},{"date":"2023-08-04","current":22.742318,"twenty":19.958927,"median":32.00392,"eighty":136.577512,"marketCap":101362510745},{"date":"2023-08-11","current":25.811667,"twenty":19.958927,"median":31.863472,"eighty":136.577512,"marketCap":115042600297},{"date":"2023-08-18","current":24.921726,"twenty":19.958927,"median":31.811326,"eighty":136.577512,"marketCap":111076131001},{"date":"2023-08-25","current":24.235671,"twenty":19.958927,"median":31.752014,"eighty":136.577512,"marketCap":108018383996},{"date":"2023-09-01","current":24.865429,"twenty":19.958927,"median":31.667108,"eighty":136.577512,"marketCap":110825215144},{"date":"2023-09-08","current":24.852776,"twenty":19.958927,"median":31.619037,"eighty":136.577512,"marketCap":110768821538},{"date":"2023-09-15","current":25.606419,"twenty":19.958927,"median":31.578442,"eighty":136.577512,"marketCap":114127810339},{"date":"2023-09-22","current":24.314791,"twenty":19.958927,"median":31.517409,"eighty":136.577512,"marketCap":108371022498},{"date":"2023-09-29","current":24.863827,"twenty":19.957789,"median":31.422726,"eighty":136.590242,"marketCap":110818076713},{"date":"2023-10-05","current":24.396474,"twenty":19.957789,"median":31.339652,"eighty":136.590242,"marketCap":108735082489},{"date":"2023-10-13","current":24.416734,"twenty":19.955701,"median":31.32406,"eighty":136.598989,"marketCap":108825383644},{"date":"2023-10-20","current":22.304194,"twenty":19.953613,"median":31.314274,"eighty":136.607736,"marketCap":99409792891},{"date":"2023-10-27","current":21.963769,"twenty":19.94735,"median":31.312665,"eighty":136.633978,"marketCap":97892519339},{"date":"2023-11-03","current":18.839365,"twenty":19.944627,"median":31.285649,"eighty":136.633978,"marketCap":99886314336},{"date":"2023-11-10","current":19.809051,"twenty":19.915372,"median":31.153726,"eighty":136.633978,"marketCap":105027589096},{"date":"2023-11-17","current":20.589434,"twenty":19.915372,"median":31.074717,"eighty":136.633978,"marketCap":109165179136},{"date":"2023-11-24","current":20.502176,"twenty":19.915372,"median":31.074717,"eighty":136.633978,"marketCap":108702539420},{"date":"2023-12-01","current":20.568705,"twenty":19.915372,"median":31.060652,"eighty":136.633978,"marketCap":109055276036},{"date":"2023-12-07","current":20.728612,"twenty":19.915649,"median":30.995258,"eighty":136.625231,"marketCap":109903099950},{"date":"2023-12-15","current":22.638934,"twenty":19.915372,"median":31.016687,"eighty":136.633978,"marketCap":120031630081},{"date":"2023-12-22","current":23.16044,"twenty":19.915372,"median":31.016687,"eighty":136.633978,"marketCap":122796652517},{"date":"2023-12-29","current":23.363909,"twenty":19.914028,"median":31.038116,"eighty":136.663195,"marketCap":123875447390},{"date":"2024-01-05","current":22.504955,"twenty":19.912685,"median":31.042677,"eighty":136.692413,"marketCap":119321272267},{"date":"2024-01-12","current":23.37582,"twenty":19.912685,"median":31.042677,"eighty":136.692413,"marketCap":123938598060},{"date":"2024-01-19","current":23.221375,"twenty":19.911341,"median":31.047239,"eighty":136.72163,"marketCap":123119732741},{"date":"2024-01-26","current":23.053178,"twenty":19.912685,"median":31.042677,"eighty":136.692413,"marketCap":122227947587},{"date":"2024-02-02","current":23.416422,"twenty":19.912685,"median":31.042677,"eighty":136.692413,"marketCap":124153868576},{"date":"2024-02-09","current":25.270613,"twenty":19.912685,"median":30.912966,"eighty":136.692413,"marketCap":133984788092},{"date":"2024-02-16","current":24.681262,"twenty":19.912685,"median":30.836371,"eighty":136.692413,"marketCap":130860051066},{"date":"2024-02-23","current":31.293841,"twenty":19.912685,"median":30.760626,"eighty":136.692413,"marketCap":134219282421},{"date":"2024-03-01","current":27.636625,"twenty":19.916478,"median":30.701399,"eighty":136.663195,"marketCap":118533483588},{"date":"2024-03-08","current":27.707771,"twenty":19.946805,"median":30.701399,"eighty":136.663195,"marketCap":118838630859},{"date":"2024-03-15","current":27.97706,"twenty":19.975165,"median":30.701399,"eighty":136.663195,"marketCap":119993611572},{"date":"2024-03-22","current":29.062582,"twenty":19.991217,"median":30.701399,"eighty":136.663195,"marketCap":124649414000},{"date":"2024-03-28","current":29.267258,"twenty":19.999752,"median":30.701399,"eighty":136.663195,"marketCap":125527267684},{"date":"2024-04-05","current":28.059679,"twenty":20.030089,"median":30.709056,"eighty":136.692413,"marketCap":120347965122},{"date":"2024-04-12","current":28.983389,"twenty":20.042289,"median":30.709056,"eighty":136.692413,"marketCap":124309753992},{"date":"2024-04-19","current":27.328376,"twenty":20.042289,"median":30.709056,"eighty":136.692413,"marketCap":117211406553},{"date":"2024-04-26","current":27.904719,"twenty":20.045809,"median":30.701399,"eighty":136.663195,"marketCap":119683338646},{"date":"2024-05-03","current":24.652971,"twenty":20.05701,"median":30.701399,"eighty":136.663195,"marketCap":118309607209},{"date":"2024-05-10","current":26.723715,"twenty":20.093291,"median":30.701399,"eighty":136.663195,"marketCap":128247107686},{"date":"2024-05-17","current":26.594942,"twenty":20.119635,"median":30.701399,"eighty":136.663195,"marketCap":127629127555},{"date":"2024-05-24","current":26.530358,"twenty":20.212603,"median":30.701399,"eighty":136.663195,"marketCap":127319189549},{"date":"2024-05-31","current":26.544074,"twenty":20.238396,"median":30.701399,"eighty":136.663195,"marketCap":127385008970},{"date":"2024-06-07","current":26.936018,"twenty":20.353578,"median":30.701399,"eighty":136.663195,"marketCap":129265951622},{"date":"2024-06-14","current":27.26179,"twenty":20.410359,"median":30.709056,"eighty":136.692413,"marketCap":130829332527},{"date":"2024-06-21","current":28.081453,"twenty":20.496969,"median":30.716714,"eighty":136.72163,"marketCap":134762891166},{"date":"2024-06-28","current":28.345294,"twenty":20.530564,"median":30.760626,"eighty":136.835418,"marketCap":136029066847},{"date":"2024-07-05","current":27.691275,"twenty":20.550025,"median":30.760626,"eighty":136.835418,"marketCap":132890430399},{"date":"2024-07-12","current":27.829276,"twenty":20.591111,"median":30.760626,"eighty":136.835418,"marketCap":133552695922},{"date":"2024-07-15","current":28.465691,"twenty":20.5986,"median":30.760626,"eighty":136.835418,"marketCap":136606852802},{"date":"2024-08-02","current":24.42135,"twenty":20.707954,"median":30.880899,"eighty":137.753852,"marketCap":122839392021},{"date":"2024-08-09","current":22.626296,"twenty":20.747452,"median":30.880899,"eighty":137.753852,"marketCap":113810268601},{"date":"2024-08-16","current":24.224669,"twenty":20.781242,"median":30.880899,"eighty":137.753852,"marketCap":121850087331},{"date":"2024-08-23","current":25.113899,"twenty":20.877969,"median":30.880899,"eighty":137.753852,"marketCap":126322911178},{"date":"2024-08-30","current":25.931814,"twenty":20.96114,"median":30.880899,"eighty":137.753852,"marketCap":130437024074},{"date":"2024-09-06","current":25.205808,"twenty":21.024226,"median":30.880899,"eighty":137.753852,"marketCap":126785212489},{"date":"2024-09-13","current":25.797783,"twenty":21.125153,"median":30.880899,"eighty":137.753852,"marketCap":129762848631},{"date":"2024-09-20","current":26.776255,"twenty":21.687004,"median":30.880899,"eighty":137.753852,"marketCap":134684564033},{"date":"2024-09-27","current":28.452008,"twenty":22.040367,"median":30.880899,"eighty":137.753852,"marketCap":143113600908},{"date":"2024-10-04","current":27.353501,"twenty":22.309079,"median":30.880899,"eighty":137.753852,"marketCap":137588111278},{"date":"2024-10-11","current":28.580507,"twenty":22.448784,"median":30.880899,"eighty":137.753852,"marketCap":143759951109},{"date":"2024-10-18","current":29.130694,"twenty":22.659611,"median":30.880899,"eighty":137.753852,"marketCap":146527389338},{"date":"2024-10-25","current":28.917151,"twenty":22.830914,"median":30.880899,"eighty":137.753852,"marketCap":145453267947},{"date":"2024-10-31","current":29.407633,"twenty":22.926909,"median":30.880899,"eighty":137.753852,"marketCap":148096841560},{"date":"2024-11-08","current":32.340076,"twenty":23.047584,"median":31.074717,"eighty":137.906501,"marketCap":162864622100},{"date":"2024-11-15","current":32.6694,"twenty":23.132407,"median":31.246063,"eighty":137.906501,"marketCap":164523098388},{"date":"2024-11-22","current":34.246291,"twenty":23.221375,"median":31.316704,"eighty":137.906501,"marketCap":172464323705},{"date":"2024-11-29","current":34.187538,"twenty":23.386349,"median":31.363688,"eighty":137.906501,"marketCap":172168439091},{"date":"2024-12-06","current":34.752469,"twenty":23.470382,"median":31.508834,"eighty":137.906501,"marketCap":175013432541},{"date":"2024-12-13","current":34.627535,"twenty":23.78228,"median":31.659413,"eighty":137.906501,"marketCap":174384264027},{"date":"2024-12-20","current":32.731308,"twenty":23.98557,"median":31.776452,"eighty":137.906501,"marketCap":164834869425},{"date":"2024-12-27","current":33.491297,"twenty":24.102175,"median":31.863472,"eighty":137.906501,"marketCap":168662173316},{"date":"2025-01-03","current":32.369124,"twenty":24.163732,"median":32.02826,"eighty":137.906501,"marketCap":163010909571},{"date":"2025-01-10","current":32.021661,"twenty":24.225703,"median":32.054241,"eighty":137.948702,"marketCap":161261086355},{"date":"2025-01-17","current":31.972897,"twenty":24.309599,"median":32.054241,"eighty":137.948702,"marketCap":161015508745},{"date":"2025-01-24","current":31.664932,"twenty":24.381772,"median":32.099053,"eighty":137.948702,"marketCap":159464596773},{"date":"2025-01-31","current":31.377011,"twenty":24.421132,"median":32.099053,"eighty":137.948702,"marketCap":158014629777},{"date":"2025-02-07","current":31.412369,"twenty":24.50918,"median":32.099053,"eighty":137.948702,"marketCap":158192690093},{"date":"2025-02-14","current":32.917297,"twenty":24.540337,"median":32.175078,"eighty":137.948702,"marketCap":165771506403},{"date":"2025-02-21","current":28.108627,"twenty":24.596351,"median":32.22822,"eighty":137.948702,"marketCap":165334946348},{"date":"2025-02-28","current":27.437848,"twenty":24.659547,"median":32.22822,"eighty":137.948702,"marketCap":161389424494},{"date":"2025-03-07","current":26.198436,"twenty":24.743041,"median":32.244554,"eighty":137.990904,"marketCap":154099199439},{"date":"2025-03-14","current":23.963688,"twenty":24.795117,"median":32.244554,"eighty":137.990904,"marketCap":140954414375},{"date":"2025-03-21","current":25.601826,"twenty":24.864788,"median":32.244554,"eighty":137.990904,"marketCap":150589941845},{"date":"2025-03-28","current":26.515486,"twenty":24.918376,"median":32.244554,"eighty":137.990904,"marketCap":155964087312},{"date":"2025-04-04","current":24.829146,"twenty":24.945471,"median":32.244554,"eighty":137.990904,"marketCap":146045036506},{"date":"2025-04-11","current":25.075232,"twenty":24.949554,"median":32.22822,"eighty":137.948702,"marketCap":147492515022},{"date":"2025-04-17","current":25.332978,"twenty":25.06532,"median":32.22822,"eighty":137.948702,"marketCap":149008577308},{"date":"2025-04-25","current":26.791776,"twenty":25.177697,"median":32.244554,"eighty":137.990904,"marketCap":157589228037},{"date":"2025-04-30","current":29.370841,"twenty":25.282868,"median":32.244554,"eighty":137.990904,"marketCap":159748003519}],"updateTime":1746100847891}}}