US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Booking Holdings

161.06

+1.380.86%

Post-market: 160.00-1.0600-0.66%19:49 EDT

Volume:7.38M

Turnover:1.19B

Market Cap:125.33B

PE:21.14

High:162.80

Open:159.18

Low:159.00

Close:159.68

52wk High:233.58

52wk Low:150.14

Shares:778.17M

Float Shares:778.17M

Volume Ratio:0.98

T/O Rate:0.95%

Dividend:1.58

Dividend Rate:0.98%

EPS(TTM):7.62

EPS(LYR):6.62

ROE:22573.68%

ROA:22.26%

PB:-14.37

PE(LYR):24.32

Loading ...

Overview Company News Filings

Concept

Credit Suisse Holdings+0.02%

Baillie Gifford Holdings-0.69%

Soros Holdings-0.20%

ETF & Stock Investment+0.29%

Fractional Shares+0.28%

Capital Flow

Inflow:

Outflow:

News

OpenTable signs multiyear lease for 24,000-sq-ft Toronto office at Allied 134 Peter St

OpenTable Announces Canadian Expansion with New Toronto Office Lease

Indian Equities End Flat on Wednesday as Profit Booking Erases Early Gains

MT Newswires Live

easyJet Booking Delays Pose Risk -- Market Talk

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BKNG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BKNG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BKNG\",,,,,undefined,":{"symbol":"BKNG","market":"US","secType":"STK","nameCN":"Booking Holdings","latestPrice":161.06,"timestamp":1779480000000,"preClose":159.68,"halted":0,"volume":7380355,"hourTrading":{"tag":"盘后","latestPrice":160,"preClose":161.06,"latestTime":"19:49 EDT","volume":106799,"amount":17200656.9117,"timestamp":1779493778691,"change":-1.06,"changeRate":-0.006581,"amplitude":0.009003},"delay":0,"changeRate":0.008642284569138247,"floatShares":778173152,"shares":778173152,"eps":7.617789,"marketStatus":"Market Closed","change":1.38,"latestTime":"05-22 16:00:00 EDT","open":159.18,"high":162.8,"low":159,"amount":1186840127.60205,"amplitude":0.023798,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.617789,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1779782400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":922683600000,"exchange":"NASDAQ","adjPreClose":159.68,"dividendRate":0.009785,"preHourTrading":{"tag":"盘前","latestPrice":159.4,"preClose":159.68,"latestTime":"09:29 EDT","volume":7303,"amount":1166728.3754500002,"timestamp":1779456599999,"change":-0.28,"changeRate":-0.001754,"amplitude":0.017723},"postHourTrading":{"tag":"盘后","latestPrice":160,"preClose":161.06,"latestTime":"19:49 EDT","volume":106799,"amount":17200656.9117,"timestamp":1779493778691,"change":-1.06,"changeRate":-0.006581,"amplitude":0.009003},"volumeRatio":0.9781824902459498,"optionData":{"bulkOrders":[{"symbol":"BKNG","call":true,"expireDate":1779422400000,"strike":"164.8","timestamp":1779458721337,"price":0.15,"volume":2205,"amount":33075,"type":"-"},{"symbol":"BKNG","call":true,"expireDate":1779422400000,"strike":"164.8","timestamp":1779458721337,"price":0.15,"volume":1171,"amount":17565,"type":"-"}]},"impliedVol":0.2533,"impliedVolPercentile":0.2869},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BKNG\",,,,,undefined,":{"symbol":"BKNG","floatShares":778173152,"roa":"22.26%","roe":"22573.68%","lyrEps":6.6228,"volumeRatio":0.9781824902459498,"shares":778173152,"dividePrice":1.576,"high":162.8,"amplitude":0.023798,"preClose":159.68,"low":159,"week52Low":150.14,"pbRate":"-14.37","psRate":"4.53","week52High":233.5765,"institutionHeld":0.6456,"latestPrice":161.06,"eps":7.617789,"divideRate":0.009785,"volume":7380355,"delay":0,"ttmEps":7.617789,"open":159.18,"prevYearClose":214.2132,"prevWeekClose":154.13,"prevMonthClose":168.36,"prevQuarterClose":168.4128,"fiveDayClose":154.13,"twentyDayClose":180.25,"sixtyDayClose":170.0104,"dividendPayoutRate":0.23059898386317554,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.9561142857142857,"fiveYearAvgDividendRate":0.007044171133314285},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BKNG\",params:#limit:5,,,undefined,":[{"date":"2026-06-05","symbol":"BKNG","amount":0.42,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-05","defaultRemindTime":1780666200000,"name":"Booking Holdings","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-05","currency":"USD","dateTimestamp":1780632000000,"payDate":"2026-06-30"},{"market":"US","date":"2026-04-28","symbol":"BKNG","fiscalQuarterEnding":"2026/03","expectedEps":1.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1777348800000,"reportTimeType":"post","actualEps":1.14},{"market":"US","date":"2026-04-06","symbol":"BKNG","defaultRemindTime":1775482200000,"type":"split","dateTimestamp":1775448000000,"forFactor":1,"toFactor":25,"ratio":0.04},{"date":"2026-03-06","symbol":"BKNG","amount":10.5,"announcedDate":"2026-02-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-06","defaultRemindTime":1772807400000,"name":"Booking Holdings","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-06","currency":"USD","dateTimestamp":1772773200000,"payDate":"2026-03-31"},{"market":"US","date":"2026-02-18","symbol":"BKNG","fiscalQuarterEnding":"2025/12","expectedEps":47.58,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1771390800000,"reportTimeType":"post","actualEps":41.55}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BKNG\",market:\"US\",,,undefined,":[{"executeDate":"2024-03-07","recordDate":"2024-03-08","paymentDate":"2024-03-28","value":8.75,"currency":"USD"},{"executeDate":"2024-06-07","recordDate":"2024-06-07","paymentDate":"2024-06-28","value":8.75,"currency":"USD"},{"executeDate":"2024-09-06","recordDate":"2024-09-06","paymentDate":"2024-09-30","value":8.75,"currency":"USD"},{"executeDate":"2024-12-06","recordDate":"2024-12-06","paymentDate":"2024-12-31","value":8.75,"currency":"USD"},{"executeDate":"2025-03-07","recordDate":"2025-03-07","paymentDate":"2025-03-31","value":9.6,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BKNG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.575,"hold":0.175,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.575,"analysts":40,"updateTime":1771905600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BKNG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BKNG","date":"2026-05-21","current":21.142618,"percent":0.006601,"low":18.812038,"twenty":25.588216,"median":32.449431,"eighty":127.16468,"high":290.589729,"avg":67.731383,"sd":73.104852,"marketCap":121617170530},"quantilePoints":[{"date":"2021-05-28","current":137.906501,"twenty":19.973148,"median":30.422473,"eighty":40.279351,"marketCap":96948270540},{"date":"2021-06-04","current":135.228433,"twenty":19.973148,"median":30.452505,"eighty":40.370622,"marketCap":95065588535},{"date":"2021-06-11","current":134.567384,"twenty":19.973148,"median":30.508568,"eighty":40.776298,"marketCap":94600870692},{"date":"2021-06-18","current":130.960809,"twenty":19.973148,"median":30.583366,"eighty":41.071914,"marketCap":92065448961},{"date":"2021-06-25","current":133.241197,"twenty":19.973148,"median":30.684824,"eighty":41.250788,"marketCap":93668561309},{"date":"2021-07-02","current":130.743574,"twenty":19.973148,"median":30.712554,"eighty":41.469046,"marketCap":91912732497},{"date":"2021-07-09","current":128.179963,"twenty":19.973148,"median":30.754988,"eighty":41.91227,"marketCap":90110514006},{"date":"2021-07-16","current":125.244366,"twenty":19.973148,"median":30.817703,"eighty":42.242106,"marketCap":88046789097},{"date":"2021-07-23","current":128.622609,"twenty":19.973148,"median":30.864081,"eighty":42.644994,"marketCap":90421694329},{"date":"2021-07-30","current":127.202988,"twenty":19.973148,"median":30.89686,"eighty":42.694169,"marketCap":89423700445},{"date":"2021-08-06","current":216.504376,"twenty":19.973148,"median":30.995755,"eighty":42.785131,"marketCap":89632811706},{"date":"2021-08-13","current":218.531582,"twenty":19.973148,"median":31.094153,"eighty":42.878496,"marketCap":90472074856},{"date":"2021-08-20","current":205.76931,"twenty":19.973148,"median":31.156561,"eighty":43.025115,"marketCap":85188494516},{"date":"2021-08-27","current":228.652733,"twenty":19.973148,"median":31.194466,"eighty":43.126357,"marketCap":94662231630},{"date":"2021-09-03","current":228.551571,"twenty":19.973148,"median":31.281507,"eighty":43.404406,"marketCap":94620350592},{"date":"2021-09-10","current":228.586284,"twenty":19.973148,"median":31.311055,"eighty":43.577309,"marketCap":94634721536},{"date":"2021-09-17","current":230.626383,"twenty":19.973148,"median":31.39614,"eighty":43.683026,"marketCap":95479322466},{"date":"2021-09-24","current":247.088007,"twenty":19.973148,"median":31.568758,"eighty":43.889439,"marketCap":102294434875},{"date":"2021-10-01","current":243.569159,"twenty":19.973148,"median":31.593206,"eighty":44.071049,"marketCap":100837631716},{"date":"2021-10-08","current":245.403958,"twenty":19.973148,"median":31.649824,"eighty":44.220302,"marketCap":101597238775},{"date":"2021-10-15","current":251.748398,"twenty":19.973148,"median":31.8005,"eighty":44.413496,"marketCap":104223836803},{"date":"2021-10-22","current":237.491509,"twenty":19.973148,"median":32.00731,"eighty":44.781161,"marketCap":98321484660},{"date":"2021-10-29","current":240.08899,"twenty":19.973148,"median":32.112492,"eighty":45.039126,"marketCap":99396841895},{"date":"2021-11-05","current":281.528888,"twenty":19.973148,"median":32.330184,"eighty":52.095998,"marketCap":107544035310},{"date":"2021-11-12","current":263.542652,"twenty":19.973148,"median":32.378432,"eighty":58.308051,"marketCap":100673293000},{"date":"2021-11-19","current":251.539645,"twenty":19.973148,"median":32.512839,"eighty":59.126386,"marketCap":96088144265},{"date":"2021-11-26","current":231.714151,"twenty":19.973148,"median":32.616113,"eighty":59.618315,"marketCap":88514805726},{"date":"2021-12-03","current":227.293914,"twenty":19.973148,"median":32.756459,"eighty":60.268015,"marketCap":86826275223},{"date":"2021-12-10","current":240.399831,"twenty":19.973148,"median":32.854504,"eighty":60.684434,"marketCap":91832735314},{"date":"2021-12-17","current":237.615683,"twenty":19.973148,"median":33.077695,"eighty":61.236489,"marketCap":90769191053},{"date":"2021-12-23","current":258.232348,"twenty":19.973148,"median":33.234602,"eighty":61.549919,"marketCap":98644756841},{"date":"2021-12-31","current":257.90771,"twenty":19.973148,"median":33.377443,"eighty":61.656372,"marketCap":98520745116},{"date":"2022-01-07","current":261.707695,"twenty":19.975165,"median":33.486881,"eighty":61.936628,"marketCap":99972339311},{"date":"2022-01-14","current":263.467405,"twenty":19.975165,"median":33.556616,"eighty":62.409414,"marketCap":100644548560},{"date":"2022-01-21","current":252.170646,"twenty":19.975165,"median":33.653798,"eighty":63.188468,"marketCap":96329186922},{"date":"2022-01-28","current":259.38148,"twenty":19.975165,"median":33.801991,"eighty":64.07327,"marketCap":99083725495},{"date":"2022-02-04","current":262.605286,"twenty":19.975165,"median":33.977969,"eighty":64.533315,"marketCap":100315219411},{"date":"2022-02-11","current":271.966041,"twenty":19.975165,"median":34.044854,"eighty":65.816804,"marketCap":103891027684},{"date":"2022-02-18","current":281.253698,"twenty":19.975165,"median":34.094115,"eighty":69.047633,"marketCap":107438912788},{"date":"2022-02-25","current":80.071808,"twenty":19.975165,"median":34.152254,"eighty":93.493965,"marketCap":93283656604},{"date":"2022-03-04","current":69.668433,"twenty":19.975165,"median":34.211079,"eighty":93.493965,"marketCap":81163723978},{"date":"2022-03-11","current":70.804163,"twenty":19.975165,"median":34.247204,"eighty":93.493965,"marketCap":82486850014},{"date":"2022-03-18","current":76.732353,"twenty":19.975165,"median":34.247204,"eighty":93.493965,"marketCap":89393191759},{"date":"2022-03-25","current":78.895015,"twenty":19.975165,"median":34.247204,"eighty":93.493965,"marketCap":91912691956},{"date":"2022-04-01","current":83.103114,"twenty":19.975165,"median":34.247204,"eighty":93.493965,"marketCap":96815127426},{"date":"2022-04-08","current":76.069376,"twenty":19.975165,"median":34.247204,"eighty":93.493965,"marketCap":88620823068},{"date":"2022-04-14","current":78.170618,"twenty":19.975165,"median":34.247684,"eighty":93.493965,"marketCap":91068769787},{"date":"2022-04-22","current":77.69962,"twenty":19.975165,"median":34.247684,"eighty":93.493965,"marketCap":90520056826},{"date":"2022-04-29","current":77.371976,"twenty":19.975165,"median":34.247684,"eighty":93.493965,"marketCap":90138351507},{"date":"2022-05-06","current":171.41686,"twenty":19.975165,"median":34.247684,"eighty":124.990691,"marketCap":89136767012},{"date":"2022-05-13","current":164.203107,"twenty":19.975165,"median":34.247684,"eighty":126.790124,"marketCap":85385615553},{"date":"2022-05-20","current":165.297591,"twenty":19.975165,"median":34.285646,"eighty":127.781114,"marketCap":85954747370},{"date":"2022-05-27","current":177.022088,"twenty":19.975165,"median":34.285646,"eighty":128.63931,"marketCap":92051485630},{"date":"2022-06-03","current":182.48201,"twenty":19.975165,"median":34.285646,"eighty":129.076351,"marketCap":94890644992},{"date":"2022-06-10","current":164.44294,"twenty":19.975165,"median":34.285646,"eighty":130.061152,"marketCap":85510328949},{"date":"2022-06-17","current":148.967823,"twenty":19.975165,"median":34.322647,"eighty":131.172789,"marketCap":77463268168},{"date":"2022-06-24","current":150.856805,"twenty":19.973148,"median":34.308545,"eighty":132.156305,"marketCap":78445538498},{"date":"2022-07-01","current":138.117508,"twenty":19.973148,"median":34.308545,"eighty":133.543691,"marketCap":71821104142},{"date":"2022-07-08","current":138.23469,"twenty":19.973148,"median":34.308545,"eighty":134.215602,"marketCap":71882039026},{"date":"2022-07-15","current":132.696647,"twenty":19.973148,"median":34.308545,"eighty":134.54531,"marketCap":69002256409},{"date":"2022-07-22","current":141.390805,"twenty":19.973148,"median":34.308545,"eighty":135.171321,"marketCap":73523218569},{"date":"2022-07-29","current":151.219289,"twenty":19.973148,"median":34.308545,"eighty":135.811825,"marketCap":78634030406},{"date":"2022-08-05","current":49.503456,"twenty":19.973148,"median":34.308545,"eighty":135.921601,"marketCap":76433336212},{"date":"2022-08-12","current":54.544144,"twenty":19.973148,"median":34.351212,"eighty":135.921601,"marketCap":84216157883},{"date":"2022-08-19","current":53.66824,"twenty":19.973148,"median":34.472563,"eighty":135.921601,"marketCap":82863763076},{"date":"2022-08-26","current":49.143168,"twenty":19.973148,"median":34.7197,"eighty":135.921601,"marketCap":75877051678},{"date":"2022-09-02","current":47.264579,"twenty":19.973148,"median":35.271601,"eighty":135.921601,"marketCap":72976510261},{"date":"2022-09-09","current":50.945122,"twenty":19.973148,"median":35.401633,"eighty":135.921601,"marketCap":78659268475},{"date":"2022-09-16","current":48.255692,"twenty":19.973148,"median":35.608689,"eighty":135.921601,"marketCap":74506789059},{"date":"2022-09-23","current":42.943439,"twenty":19.973148,"median":35.732257,"eighty":135.921601,"marketCap":66304669410},{"date":"2022-09-30","current":42.25758,"twenty":19.973148,"median":38.579952,"eighty":135.921601,"marketCap":65245703776},{"date":"2022-10-07","current":43.336387,"twenty":19.973148,"median":39.044426,"eighty":135.921601,"marketCap":66911380879},{"date":"2022-10-14","current":42.959126,"twenty":19.973148,"median":39.212974,"eighty":135.921601,"marketCap":66328890221},{"date":"2022-10-21","current":46.875746,"twenty":19.973148,"median":39.297055,"eighty":135.921601,"marketCap":72376151791},{"date":"2022-10-28","current":48.134053,"twenty":19.973148,"median":39.679381,"eighty":135.921601,"marketCap":74318978506},{"date":"2022-11-04","current":29.785673,"twenty":19.973148,"median":39.761722,"eighty":135.921601,"marketCap":72706828867},{"date":"2022-11-11","current":32.032153,"twenty":19.973148,"median":39.584476,"eighty":135.921601,"marketCap":78190484648},{"date":"2022-11-18","current":30.832558,"twenty":19.973148,"median":39.247766,"eighty":135.921601,"marketCap":75262273748},{"date":"2022-11-25","current":31.537314,"twenty":19.973148,"median":39.181468,"eighty":135.921601,"marketCap":76982583106},{"date":"2022-12-02","current":33.139263,"twenty":19.973148,"median":39.034568,"eighty":135.921601,"marketCap":80892941310},{"date":"2022-12-09","current":32.099053,"twenty":19.973148,"median":34.336749,"eighty":135.921601,"marketCap":78353787972},{"date":"2022-12-16","current":30.805067,"twenty":19.973148,"median":33.962175,"eighty":135.921601,"marketCap":75195168107},{"date":"2022-12-23","current":31.328986,"twenty":19.973148,"median":33.620915,"eighty":135.921601,"marketCap":76474054229},{"date":"2022-12-30","current":32.024366,"twenty":19.973148,"median":33.413086,"eighty":135.921601,"marketCap":78171477848},{"date":"2023-01-06","current":34.629977,"twenty":19.973148,"median":33.556357,"eighty":135.921601,"marketCap":84531773799},{"date":"2023-01-13","current":36.570082,"twenty":19.973148,"median":33.776268,"eighty":135.921601,"marketCap":89267570179},{"date":"2023-01-20","current":37.252591,"twenty":19.973148,"median":34.050554,"eighty":135.921601,"marketCap":90933574394},{"date":"2023-01-27","current":39.16298,"twenty":19.973148,"median":34.629977,"eighty":135.921601,"marketCap":95596834619},{"date":"2023-02-03","current":39.012971,"twenty":19.973148,"median":36.492376,"eighty":135.921601,"marketCap":95230662797},{"date":"2023-02-10","current":37.317425,"twenty":19.973148,"median":37.317425,"eighty":135.921601,"marketCap":91091835097},{"date":"2023-02-17","current":39.123253,"twenty":19.973148,"median":38.536407,"eighty":135.921601,"marketCap":95499861149},{"date":"2023-02-24","current":30.193552,"twenty":19.973148,"median":38.562309,"eighty":135.921601,"marketCap":92331881815},{"date":"2023-03-03","current":32.260888,"twenty":19.973148,"median":38.175051,"eighty":135.921601,"marketCap":98653796609},{"date":"2023-03-10","current":30.538395,"twenty":19.973148,"median":37.089393,"eighty":135.921601,"marketCap":93386412742},{"date":"2023-03-17","current":30.05037,"twenty":19.973148,"median":35.353961,"eighty":135.921601,"marketCap":91894031237},{"date":"2023-03-24","current":30.770343,"twenty":19.973148,"median":34.246817,"eighty":135.921601,"marketCap":94095708090},{"date":"2023-03-31","current":32.654977,"twenty":19.975165,"median":33.977969,"eighty":135.907586,"marketCap":99858921028},{"date":"2023-04-06","current":32.201793,"twenty":19.975165,"median":33.716544,"eighty":135.907586,"marketCap":98473084418},{"date":"2023-04-14","current":32.374523,"twenty":19.973148,"median":33.528566,"eighty":135.921601,"marketCap":99001291091},{"date":"2023-04-21","current":32.757901,"twenty":19.973148,"median":33.234602,"eighty":135.921601,"marketCap":100173661427},{"date":"2023-04-28","current":32.032625,"twenty":19.973148,"median":33.084893,"eighty":135.921601,"marketCap":97955768295},{"date":"2023-05-05","current":24.012065,"twenty":19.973148,"median":32.962375,"eighty":135.921601,"marketCap":96624549018},{"date":"2023-05-12","current":24.383002,"twenty":19.973148,"median":32.854504,"eighty":135.921601,"marketCap":98117201230},{"date":"2023-05-19","current":25.524788,"twenty":19.97113,"median":32.761754,"eighty":135.935616,"marketCap":102711747538},{"date":"2023-05-25","current":24.100768,"twenty":19.969113,"median":32.73961,"eighty":135.949631,"marketCap":96981491431},{"date":"2023-06-02","current":23.404775,"twenty":19.966542,"median":32.661866,"eighty":136.039562,"marketCap":94180812600},{"date":"2023-06-06","current":24.513151,"twenty":19.966542,"median":32.654977,"eighty":136.039562,"marketCap":98640920415},{"date":"2023-06-16","current":24.521779,"twenty":19.963989,"median":32.541611,"eighty":136.41657,"marketCap":98675638048},{"date":"2023-06-23","current":24.578685,"twenty":19.963477,"median":32.474653,"eighty":136.52659,"marketCap":98904626690},{"date":"2023-06-30","current":24.376853,"twenty":19.958927,"median":32.381194,"eighty":136.577512,"marketCap":98092455683},{"date":"2023-07-07","current":24.163732,"twenty":19.958927,"median":32.325774,"eighty":136.577512,"marketCap":97234856283},{"date":"2023-07-14","current":26.016288,"twenty":19.958927,"median":32.188435,"eighty":136.577512,"marketCap":104689544603},{"date":"2023-07-21","current":26.777816,"twenty":19.958927,"median":32.099699,"eighty":136.577512,"marketCap":107753929710},{"date":"2023-07-28","current":27.130264,"twenty":19.958927,"median":32.043433,"eighty":136.577512,"marketCap":109172181946},{"date":"2023-08-04","current":22.742318,"twenty":19.958927,"median":32.00392,"eighty":136.577512,"marketCap":101362510745},{"date":"2023-08-11","current":25.811667,"twenty":19.958927,"median":31.863472,"eighty":136.577512,"marketCap":115042600297},{"date":"2023-08-18","current":24.921726,"twenty":19.958927,"median":31.811326,"eighty":136.577512,"marketCap":111076131001},{"date":"2023-08-25","current":24.235671,"twenty":19.958927,"median":31.752014,"eighty":136.577512,"marketCap":108018383996},{"date":"2023-09-01","current":24.865429,"twenty":19.958927,"median":31.667108,"eighty":136.577512,"marketCap":110825215144},{"date":"2023-09-08","current":24.852776,"twenty":19.958927,"median":31.619037,"eighty":136.577512,"marketCap":110768821538},{"date":"2023-09-15","current":25.606419,"twenty":19.958927,"median":31.578442,"eighty":136.577512,"marketCap":114127810339},{"date":"2023-09-22","current":24.314791,"twenty":19.958927,"median":31.517409,"eighty":136.577512,"marketCap":108371022498},{"date":"2023-09-29","current":24.863827,"twenty":19.957789,"median":31.422726,"eighty":136.590242,"marketCap":110818076713},{"date":"2023-10-05","current":24.396474,"twenty":19.957789,"median":31.339652,"eighty":136.590242,"marketCap":108735082489},{"date":"2023-10-13","current":24.416734,"twenty":19.955701,"median":31.32406,"eighty":136.598989,"marketCap":108825383644},{"date":"2023-10-20","current":22.304194,"twenty":19.953613,"median":31.314274,"eighty":136.607736,"marketCap":99409792891},{"date":"2023-10-27","current":21.963769,"twenty":19.94735,"median":31.312665,"eighty":136.633978,"marketCap":97892519339},{"date":"2023-11-03","current":18.839365,"twenty":19.944627,"median":31.285649,"eighty":136.633978,"marketCap":99886314336},{"date":"2023-11-10","current":19.809051,"twenty":19.915372,"median":31.153726,"eighty":136.633978,"marketCap":105027589096},{"date":"2023-11-17","current":20.589434,"twenty":19.915372,"median":31.074717,"eighty":136.633978,"marketCap":109165179136},{"date":"2023-11-24","current":20.502176,"twenty":19.915372,"median":31.074717,"eighty":136.633978,"marketCap":108702539420},{"date":"2023-12-01","current":20.568705,"twenty":19.915372,"median":31.060652,"eighty":136.633978,"marketCap":109055276036},{"date":"2023-12-07","current":20.728612,"twenty":19.915649,"median":30.995258,"eighty":136.625231,"marketCap":109903099950},{"date":"2023-12-15","current":22.638934,"twenty":19.915372,"median":31.016687,"eighty":136.633978,"marketCap":120031630081},{"date":"2023-12-22","current":23.16044,"twenty":19.915372,"median":31.016687,"eighty":136.633978,"marketCap":122796652517},{"date":"2023-12-29","current":23.363909,"twenty":19.914028,"median":31.038116,"eighty":136.663195,"marketCap":123875447390},{"date":"2024-01-05","current":22.504955,"twenty":19.912685,"median":31.042677,"eighty":136.692413,"marketCap":119321272267},{"date":"2024-01-12","current":23.37582,"twenty":19.912685,"median":31.042677,"eighty":136.692413,"marketCap":123938598060},{"date":"2024-01-19","current":23.221375,"twenty":19.911341,"median":31.047239,"eighty":136.72163,"marketCap":123119732741},{"date":"2024-01-26","current":23.053178,"twenty":19.912685,"median":31.042677,"eighty":136.692413,"marketCap":122227947587},{"date":"2024-02-02","current":23.416422,"twenty":19.912685,"median":31.042677,"eighty":136.692413,"marketCap":124153868576},{"date":"2024-02-09","current":25.270613,"twenty":19.912685,"median":30.912966,"eighty":136.692413,"marketCap":133984788092},{"date":"2024-02-16","current":24.681262,"twenty":19.912685,"median":30.836371,"eighty":136.692413,"marketCap":130860051066},{"date":"2024-02-23","current":31.293841,"twenty":19.912685,"median":30.760626,"eighty":136.692413,"marketCap":134219282421},{"date":"2024-03-01","current":27.636625,"twenty":19.916478,"median":30.701399,"eighty":136.663195,"marketCap":118533483588},{"date":"2024-03-08","current":27.707771,"twenty":19.946805,"median":30.701399,"eighty":136.663195,"marketCap":118838630859},{"date":"2024-03-15","current":27.97706,"twenty":19.975165,"median":30.701399,"eighty":136.663195,"marketCap":119993611572},{"date":"2024-03-22","current":29.062582,"twenty":19.991217,"median":30.701399,"eighty":136.663195,"marketCap":124649414000},{"date":"2024-03-28","current":29.267258,"twenty":19.999752,"median":30.701399,"eighty":136.663195,"marketCap":125527267684},{"date":"2024-04-05","current":28.059679,"twenty":20.030089,"median":30.709056,"eighty":136.692413,"marketCap":120347965122},{"date":"2024-04-12","current":28.983389,"twenty":20.042289,"median":30.709056,"eighty":136.692413,"marketCap":124309753992},{"date":"2024-04-19","current":27.328376,"twenty":20.042289,"median":30.709056,"eighty":136.692413,"marketCap":117211406553},{"date":"2024-04-26","current":27.904719,"twenty":20.045809,"median":30.701399,"eighty":136.663195,"marketCap":119683338646},{"date":"2024-05-03","current":24.652971,"twenty":20.05701,"median":30.701399,"eighty":136.663195,"marketCap":118309607209},{"date":"2024-05-10","current":26.723715,"twenty":20.093291,"median":30.701399,"eighty":136.663195,"marketCap":128247107686},{"date":"2024-05-17","current":26.594942,"twenty":20.119635,"median":30.701399,"eighty":136.663195,"marketCap":127629127555},{"date":"2024-05-24","current":26.530358,"twenty":20.212603,"median":30.701399,"eighty":136.663195,"marketCap":127319189549},{"date":"2024-05-31","current":26.544074,"twenty":20.238396,"median":30.701399,"eighty":136.663195,"marketCap":127385008970},{"date":"2024-06-07","current":26.936018,"twenty":20.353578,"median":30.701399,"eighty":136.663195,"marketCap":129265951622},{"date":"2024-06-14","current":27.26179,"twenty":20.410359,"median":30.709056,"eighty":136.692413,"marketCap":130829332527},{"date":"2024-06-21","current":28.081453,"twenty":20.496969,"median":30.716714,"eighty":136.72163,"marketCap":134762891166},{"date":"2024-06-28","current":28.345294,"twenty":20.530564,"median":30.760626,"eighty":136.835418,"marketCap":136029066847},{"date":"2024-07-05","current":27.691275,"twenty":20.550025,"median":30.760626,"eighty":136.835418,"marketCap":132890430399},{"date":"2024-07-12","current":27.829276,"twenty":20.591111,"median":30.760626,"eighty":136.835418,"marketCap":133552695922},{"date":"2024-07-15","current":28.465691,"twenty":20.5986,"median":30.760626,"eighty":136.835418,"marketCap":136606852802},{"date":"2024-08-02","current":24.42135,"twenty":20.707954,"median":30.880899,"eighty":137.753852,"marketCap":122839392021},{"date":"2024-08-09","current":22.626296,"twenty":20.747452,"median":30.880899,"eighty":137.753852,"marketCap":113810268601},{"date":"2024-08-16","current":24.224669,"twenty":20.781242,"median":30.880899,"eighty":137.753852,"marketCap":121850087331},{"date":"2024-08-23","current":25.113899,"twenty":20.877969,"median":30.880899,"eighty":137.753852,"marketCap":126322911178},{"date":"2024-08-30","current":25.931814,"twenty":20.96114,"median":30.880899,"eighty":137.753852,"marketCap":130437024074},{"date":"2024-09-06","current":25.205808,"twenty":21.024226,"median":30.880899,"eighty":137.753852,"marketCap":126785212489},{"date":"2024-09-13","current":25.797783,"twenty":21.125153,"median":30.880899,"eighty":137.753852,"marketCap":129762848631},{"date":"2024-09-20","current":26.776255,"twenty":21.687004,"median":30.880899,"eighty":137.753852,"marketCap":134684564033},{"date":"2024-09-27","current":28.452008,"twenty":22.040367,"median":30.880899,"eighty":137.753852,"marketCap":143113600908},{"date":"2024-10-04","current":27.353501,"twenty":22.309079,"median":30.880899,"eighty":137.753852,"marketCap":137588111278},{"date":"2024-10-11","current":28.580507,"twenty":22.448784,"median":30.880899,"eighty":137.753852,"marketCap":143759951109},{"date":"2024-10-18","current":29.130694,"twenty":22.659611,"median":30.880899,"eighty":137.753852,"marketCap":146527389338},{"date":"2024-10-25","current":28.917151,"twenty":22.830914,"median":30.880899,"eighty":137.753852,"marketCap":145453267947},{"date":"2024-10-31","current":29.407633,"twenty":22.926909,"median":30.880899,"eighty":137.753852,"marketCap":148096841560},{"date":"2024-11-08","current":32.340076,"twenty":23.047584,"median":31.074717,"eighty":137.906501,"marketCap":162864622100},{"date":"2024-11-15","current":32.6694,"twenty":23.132407,"median":31.246063,"eighty":137.906501,"marketCap":164523098388},{"date":"2024-11-22","current":34.246291,"twenty":23.221375,"median":31.316704,"eighty":137.906501,"marketCap":172464323705},{"date":"2024-11-29","current":34.187538,"twenty":23.386349,"median":31.363688,"eighty":137.906501,"marketCap":172168439091},{"date":"2024-12-06","current":34.752469,"twenty":23.470382,"median":31.508834,"eighty":137.906501,"marketCap":175013432541},{"date":"2024-12-13","current":34.627535,"twenty":23.78228,"median":31.659413,"eighty":137.906501,"marketCap":174384264027},{"date":"2024-12-20","current":32.731308,"twenty":23.98557,"median":31.776452,"eighty":137.906501,"marketCap":164834869425},{"date":"2024-12-27","current":33.491297,"twenty":24.102175,"median":31.863472,"eighty":137.906501,"marketCap":168662173316},{"date":"2025-01-03","current":32.369124,"twenty":24.163732,"median":32.02826,"eighty":137.906501,"marketCap":163010909571},{"date":"2025-01-10","current":32.021661,"twenty":24.225703,"median":32.054241,"eighty":137.948702,"marketCap":161261086355},{"date":"2025-01-17","current":31.972897,"twenty":24.309599,"median":32.054241,"eighty":137.948702,"marketCap":161015508745},{"date":"2025-01-24","current":31.664932,"twenty":24.381772,"median":32.099053,"eighty":137.948702,"marketCap":159464596773},{"date":"2025-01-31","current":31.377011,"twenty":24.421132,"median":32.099053,"eighty":137.948702,"marketCap":158014629777},{"date":"2025-02-07","current":31.412369,"twenty":24.50918,"median":32.099053,"eighty":137.948702,"marketCap":158192690093},{"date":"2025-02-14","current":32.917297,"twenty":24.540337,"median":32.175078,"eighty":137.948702,"marketCap":165771506403},{"date":"2025-02-21","current":28.108627,"twenty":24.596351,"median":32.22822,"eighty":137.948702,"marketCap":165334946348},{"date":"2025-02-28","current":27.437848,"twenty":24.659547,"median":32.22822,"eighty":137.948702,"marketCap":161389424494},{"date":"2025-03-07","current":26.198436,"twenty":24.743041,"median":32.244554,"eighty":137.990904,"marketCap":154099199439},{"date":"2025-03-14","current":23.963688,"twenty":24.795117,"median":32.244554,"eighty":137.990904,"marketCap":140954414375},{"date":"2025-03-21","current":25.601826,"twenty":24.864788,"median":32.244554,"eighty":137.990904,"marketCap":150589941845},{"date":"2025-03-28","current":26.515486,"twenty":24.918376,"median":32.244554,"eighty":137.990904,"marketCap":155964087312},{"date":"2025-04-04","current":24.829146,"twenty":24.945471,"median":32.244554,"eighty":137.990904,"marketCap":146045036506},{"date":"2025-04-11","current":25.075232,"twenty":24.949554,"median":32.22822,"eighty":137.948702,"marketCap":147492515022},{"date":"2025-04-17","current":25.332978,"twenty":25.06532,"median":32.22822,"eighty":137.948702,"marketCap":149008577308},{"date":"2025-04-25","current":26.791776,"twenty":25.177697,"median":32.244554,"eighty":137.990904,"marketCap":157589228037},{"date":"2025-05-02","current":30.520731,"twenty":25.301006,"median":32.244554,"eighty":137.990904,"marketCap":166002256483},{"date":"2025-05-09","current":30.902672,"twenty":25.366638,"median":32.244554,"eighty":137.990904,"marketCap":168079631661},{"date":"2025-05-16","current":31.336244,"twenty":25.451155,"median":32.244554,"eighty":137.990904,"marketCap":170437829956},{"date":"2025-05-23","current":31.95947,"twenty":25.520523,"median":32.244554,"eighty":137.990904,"marketCap":173827556965},{"date":"2025-05-30","current":32.917253,"twenty":25.576186,"median":32.292453,"eighty":137.990904,"marketCap":179036939676},{"date":"2025-06-06","current":33.327193,"twenty":25.613237,"median":32.376785,"eighty":137.990904,"marketCap":181266603635},{"date":"2025-06-13","current":32.677643,"twenty":25.691286,"median":32.50446,"eighty":137.990904,"marketCap":177733699139},{"date":"2025-06-20","current":31.626528,"twenty":25.803337,"median":32.521105,"eighty":138.033105,"marketCap":172016687155},{"date":"2025-06-27","current":33.479634,"twenty":25.860202,"median":32.616559,"eighty":138.033105,"marketCap":182095731448},{"date":"2025-07-03","current":34.202354,"twenty":25.947244,"median":32.654977,"eighty":138.033105,"marketCap":186026604278},{"date":"2025-07-11","current":34.212585,"twenty":26.089853,"median":32.697068,"eighty":138.033105,"marketCap":186082248256},{"date":"2025-07-18","current":34.00576,"twenty":26.212947,"median":32.756137,"eighty":138.033105,"marketCap":184957328771},{"date":"2025-07-25","current":33.802704,"twenty":26.337375,"median":32.800118,"eighty":138.033105,"marketCap":183852909700},{"date":"2025-08-01","current":37.06336,"twenty":26.517128,"median":32.917253,"eighty":138.033105,"marketCap":178385951633},{"date":"2025-08-08","current":36.578794,"twenty":26.550413,"median":32.968098,"eighty":138.033105,"marketCap":176053736308},{"date":"2025-08-15","current":36.933465,"twenty":26.550413,"median":33.044077,"eighty":138.033105,"marketCap":177760764951},{"date":"2025-08-22","current":38.455106,"twenty":26.550413,"median":33.139263,"eighty":138.033105,"marketCap":185084426664},{"date":"2025-08-29","current":38.059494,"twenty":26.550413,"median":33.246306,"eighty":138.033105,"marketCap":183180345921},{"date":"2025-09-05","current":37.614187,"twenty":26.547244,"median":33.513915,"eighty":138.075307,"marketCap":181037080226},{"date":"2025-09-12","current":37.022553,"twenty":26.550413,"median":33.668085,"eighty":138.033105,"marketCap":178189547730},{"date":"2025-09-19","current":36.651385,"twenty":26.550413,"median":33.843295,"eighty":138.033105,"marketCap":176403114868},{"date":"2025-09-26","current":37.545973,"twenty":26.567498,"median":33.955445,"eighty":138.033105,"marketCap":180708768091},{"date":"2025-10-03","current":36.527954,"twenty":26.567498,"median":34.060742,"eighty":138.033105,"marketCap":175809041676},{"date":"2025-10-10","current":34.961532,"twenty":26.567498,"median":34.187538,"eighty":138.033105,"marketCap":168269854228},{"date":"2025-10-17","current":33.347974,"twenty":26.567498,"median":34.204149,"eighty":138.033105,"marketCap":160503797584},{"date":"2025-10-24","current":34.29852,"twenty":26.567498,"median":34.269031,"eighty":138.033105,"marketCap":165078776950},{"date":"2025-10-31","current":32.465216,"twenty":26.621925,"median":34.285694,"eighty":138.033105,"marketCap":163754549301},{"date":"2025-11-07","current":31.307508,"twenty":26.648058,"median":34.269031,"eighty":138.033105,"marketCap":157915071375},{"date":"2025-11-14","current":32.43582,"twenty":26.648058,"median":34.202354,"eighty":138.033105,"marketCap":163606273752},{"date":"2025-11-21","current":29.288421,"twenty":26.648058,"median":34.140612,"eighty":138.033105,"marketCap":147730797526},{"date":"2025-11-28","current":31.407456,"twenty":26.648058,"median":34.060742,"eighty":138.033105,"marketCap":158419208242},{"date":"2025-12-05","current":32.126454,"twenty":26.648058,"median":33.955445,"eighty":138.033105,"marketCap":162045834768},{"date":"2025-12-12","current":33.739934,"twenty":26.648058,"median":33.843295,"eighty":138.033105,"marketCap":170184228379},{"date":"2025-12-19","current":34.160367,"twenty":26.648058,"median":33.843295,"eighty":138.033105,"marketCap":172304891068},{"date":"2025-12-26","current":34.806066,"twenty":26.648058,"median":33.843295,"eighty":138.033105,"marketCap":175561795735},{"date":"2026-01-02","current":34.223378,"twenty":26.648058,"median":33.843295,"eighty":138.033105,"marketCap":172622716483},{"date":"2026-01-09","current":34.796416,"twenty":26.648058,"median":33.843295,"eighty":138.033105,"marketCap":175513122675},{"date":"2026-01-16","current":33.186387,"twenty":26.648058,"median":33.792559,"eighty":138.033105,"marketCap":167392135323},{"date":"2026-01-23","current":32.916962,"twenty":26.648058,"median":33.668085,"eighty":138.033105,"marketCap":166033157683},{"date":"2026-01-30","current":32.676806,"twenty":26.648058,"median":33.536533,"eighty":138.033105,"marketCap":164821810915},{"date":"2026-02-06","current":28.395793,"twenty":26.648058,"median":33.289931,"eighty":138.033105,"marketCap":143228378247},{"date":"2026-02-13","current":26.578838,"twenty":26.621925,"median":33.186387,"eighty":138.033105,"marketCap":134063659966},{"date":"2026-02-20","current":23.488037,"twenty":26.567488,"median":33.141069,"eighty":138.033105,"marketCap":126929350427},{"date":"2026-02-27","current":24.911169,"twenty":26.493465,"median":33.084893,"eighty":136.946125,"marketCap":134619955569},{"date":"2026-03-06","current":27.038863,"twenty":26.423303,"median":33.010751,"eighty":136.191393,"marketCap":146118013634},{"date":"2026-03-13","current":24.72039,"twenty":26.231706,"median":32.962375,"eighty":135.762654,"marketCap":133588988157},{"date":"2026-03-20","current":25.169233,"twenty":26.100012,"median":32.917253,"eighty":134.701007,"marketCap":136014532994},{"date":"2026-03-27","current":24.697239,"twenty":25.995316,"median":32.81764,"eighty":134.346294,"marketCap":133463878440},{"date":"2026-04-02","current":24.526095,"twenty":25.885434,"median":32.798974,"eighty":133.947329,"marketCap":132539016737},{"date":"2026-04-10","current":25.876725,"twenty":25.841978,"median":32.73961,"eighty":132.642339,"marketCap":139837822590},{"date":"2026-04-17","current":27.043083,"twenty":25.823561,"median":32.697068,"eighty":131.224178,"marketCap":146140818444},{"date":"2026-04-24","current":25.451907,"twenty":25.81366,"median":32.6694,"eighty":130.758593,"marketCap":137542104616},{"date":"2026-05-01","current":21.198982,"twenty":25.756173,"median":32.638208,"eighty":129.58954,"marketCap":130458533484},{"date":"2026-05-08","current":21.566652,"twenty":25.668306,"median":32.572141,"eighty":128.725387,"marketCap":132721178518},{"date":"2026-05-15","current":19.451287,"twenty":25.610964,"median":32.487289,"eighty":128.137217,"marketCap":119703220793},{"date":"2026-05-21","current":19.762296,"twenty":25.588216,"median":32.449431,"eighty":127.16468,"marketCap":121617170530}],"updateTime":1779524239710},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BKNG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2637233746","title":"OpenTable signs multiyear lease for 24,000-sq-ft Toronto office at Allied 134 Peter St","url":"https://stock-news.laohu8.com/highlight/detail?id=2637233746","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637233746?lang=en_us&edition=fundamental","pubTime":"2026-05-21 23:05","pubTimestamp":1779375943,"startTime":"0","endTime":"0","summary":"OpenTable, a Booking Holdings unit, signed a multi-year lease for a new Toronto office at 134 Peter Street.The site covers more than 24,000 square feet, expanding OpenTable’s Canadian footprint beyond its Montreal presence.The office is expected to accommodate more than 200 employees, supporting Canadian operations plus global engineering and product development.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260521:nNDLb1T4G2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0316494557.USD","LU0225283273.USD","LU0077335932.USD","SG9999014039.USD","LU0868494617.USD","LU0823411888.USD","LU1121112475.USD","LU2097829019.USD","LU0203347892.USD","IE00BKPKM429.USD","IE0004445239.USD","IE00BKVL7J92.USD","LU0942090050.USD","LU0082616367.USD","LU2471134952.CNY","LU0128525929.USD","LU2237957902.USD","LU0266013472.USD","LU0426412945.USD","LU0310800379.SGD","LU0345774391.USD","LU2210149790.SGD","NDAQ","IE00B3QW5Z07.USD","LU0557290698.USD","BK4561","IE00BSNM7G36.USD","LU0708994859.HKD","LU1267930573.SGD","LU0353189680.USD","IE00BZ1G4Q59.USD","SG9999014005.SGD","BKNU","BKNG","BK4588","BK4585","SGXZ23171101.USD","LU0994945656.USD","IE00BN0W2T93.GBP","IE00BN0W2W23.USD","LU2471134879.HKD","LU0868494708.USD","LU1496350171.SGD","LU0345774631.USD","LU0353189763.USD","IE00B5TLWC47.USD","LU2237957811.SGD","BK4534","LU2750360997.AUD","LU0203345920.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637247337","title":"OpenTable Announces Canadian Expansion with New Toronto Office Lease","url":"https://stock-news.laohu8.com/highlight/detail?id=2637247337","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637247337?lang=en_us&edition=fundamental","pubTime":"2026-05-21 23:05","pubTimestamp":1779375900,"startTime":"0","endTime":"0","summary":"New footprint complements existing Montreal office to strengthen the company's presence across CanadaTORONTO, May  21, 2026  (GLOBE NEWSWIRE) -- OpenTable, a global leader in restaurant technology, an","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/05/21/3299527/0/en/OpenTable-Announces-Canadian-Expansion-with-New-Toronto-Office-Lease.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU0345774631.USD","LU0203345920.USD","LU0077335932.USD","IE00BKVL7J92.USD","LU1571399168.USD","LU2750360997.AUD","IE00B5TLWC47.USD","LU1496350502.SGD","LU0128525929.USD","LU2750360641.GBP","LU1043141396.HKD","LU1267930573.SGD","BKNG","LU0345774391.USD","BK4142","LU0426412945.USD","LU0708994859.HKD","LU1043141123.HKD","LU2237957902.USD","LU2471134523.USD","LU2087625088.SGD","LU0203347892.USD","LU0823411888.USD","LU0029864427.USD","LU2471134796.USD","LU0557290698.USD","LU2237957811.SGD","BKNU","IE00BZ1G4Q59.USD","LU0310800379.SGD","LU0942090050.USD","LU0426417589.USD","LU2471134879.HKD","LU0225283273.USD","IE00BSNM7G36.USD","LU1989764664.SGD","LU0868494708.USD","BK4561","LU0353189680.USD","LU0868494617.USD","LU1496350171.SGD","LU0719512351.SGD","BK4548","SGXZ23171101.USD","BK4534","LU0316494557.USD","LU1699723380.USD","LU0994945656.USD","LU0353189763.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637138748","title":"Indian Equities End Flat on Wednesday as Profit Booking Erases Early Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2637138748","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637138748?lang=en_us&edition=fundamental","pubTime":"2026-05-21 18:49","pubTimestamp":1779360544,"startTime":"0","endTime":"0","summary":"Indian benchmark indices closed largely unchanged on Thursday after surrendering most of their early advances, as profit booking at higher levels capped gains despite positive opening momentum.The BSE Sensex fell 135.03 points, or 0.2%, to close at 75,183.36, while the NSE Nifty 50 slipped 4.30 points, or 0.02%, to settle at 23,654.70.Markets opened sharply higher and extended gains in early trade, supported by heavyweight stocks. However, sentiment turned cautious through the session amid persistent foreign fund outflows and continued weakness in the Indian rupee.In economic data news, the HSBC Flash India Composite Output Index eased to 58.1 in May from 58.2 in April, reflecting a moderation in growth across manufacturing and services activity.In corporate developments, JSW Cement  surged nearly 6% after fiscal fourth-quarter consolidated profit climbed to 3.71 billion rupees from 342.2 million rupees a year earlier.Adani Ports and Special Economic Zone  gained over 1% after agreeing","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"f6f7c9f6a0174df79daf9f1dfd21f836","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SG9999004303.SGD","LU1989764664.SGD","LU1496350171.SGD","LU0225283273.USD","BKNG","LU1496350502.SGD","LU0426417589.USD","LU2087625088.SGD","LU1043141396.HKD","LU0082616367.USD","IE00BKVL7J92.USD","LU1699723380.USD","LU0203345920.USD","LU1121112475.USD","IE0004445239.USD","LU1571399168.USD","LU2237957902.USD","LU0029864427.USD","IE00BZ1G4Q59.USD","LU0868494708.USD","LU0266013472.USD","BK4548","BK4561","LU0345774631.USD","BK4585","LU0708994859.HKD","LU0345774391.USD","LU0353189763.USD","LU0823411888.USD","LU0353189680.USD","LU0557290698.USD","BK4534","BK4142","LU2471134879.HKD","BK4588","LU2097829019.USD","LU0994945656.USD","LU2750360641.GBP","BKNU","LU0316494557.USD","LU0942090050.USD","LU2471134523.USD","LU2750360997.AUD","LU0868494617.USD","IE00B5TLWC47.USD","LU2471134796.USD","LU0128525929.USD","LU2471134952.CNY","IE00BSNM7G36.USD","LU0310800379.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637380024","title":"easyJet Booking Delays Pose Risk -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2637380024","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637380024?lang=en_us&edition=fundamental","pubTime":"2026-05-21 15:32","pubTimestamp":1779348720,"startTime":"0","endTime":"0","summary":"0732 GMT - U.K. budget airline easyJet's first-half results are broadly as expected, but later forward booking trends increase the risk the company might need to stimulate demand during the peak summer season, RBC Capital Markets' Ruairi Cullinane and Jakub Glinkowski say in a research note. This means full-year consensus estimates for easyJet's headline pretax profit could be trimmed further, the analysts say. The lower end of the consensus range, which sits at less than 100 million pounds, looks safer than the midpoint and upper end, they add. Third-quarter bookings have picked up slightly since easyJet's update last month, but bookings for the fourth quarter have fallen further behind, according to RBC. Shares fall 0.2%. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2750360997.AUD","LU1267930573.SGD","LU1989764664.SGD","BK4588","LU0994945656.USD","LU0708994859.HKD","BK4548","LU0203347892.USD","BK4561","IE0004445239.USD","LU0353189763.USD","LU0868494708.USD","LU2237957811.SGD","LU2471134952.CNY","LU0557290698.USD","BK4142","LU0719512351.SGD","LU2471134796.USD","LU1699723380.USD","LU0225283273.USD","LU2087625088.SGD","LU1496350171.SGD","BKNU","LU0316494557.USD","LU1496350502.SGD","LU0077335932.USD","BKNG","LU1043141123.HKD","SGXZ23171101.USD","IE00BKVL7J92.USD","LU1121112475.USD","LU2471134523.USD","LU0426417589.USD","IE00B5TLWC47.USD","LU0082616367.USD","LU2471134879.HKD","LU0128525929.USD","LU0942090050.USD","LU1043141396.HKD","BK4534","LU2097829019.USD","BK4585","IE00BZ1G4Q59.USD","LU0353189680.USD","IE00BSNM7G36.USD","LU0029864427.USD","LU0426412945.USD","LU0868494617.USD","LU0823411888.USD","SG9999004303.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":199,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BKNG\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Credit Suisse Holdings","id":"package_us_concept_rsxdcc","bkCode":"BK4534","changeRate":0.000241},{"market":"US","name":"Baillie Gifford Holdings","id":"package_us_concept_bmljfcc","bkCode":"BK4548","changeRate":-0.006877},{"market":"US","name":"Soros Holdings","id":"package_us_concept_slscc","bkCode":"BK4561","changeRate":-0.002045},{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.002876},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.002782}]}}