US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Booking Holdings

5,202.80

+101.371.99%

Post-market: 5,202.800.00000.00%16:01 EDT

Volume:267.82K

Turnover:1.39B

Market Cap:169.30B

PE:32.20

High:5,226.78

Open:5,179.05

Low:5,118.30

Close:5,101.43

Loading ...

Overview Company News Filings

Booking Holdings to Report Q1 Earnings: What Should Investors Do?

ABNB, HLT, BKNG: Federal Reserve Data Shows Canadian Travel Boycott Impacting U.S. Economy

Deutsche Bank Adjusts Booking Holdings Price Target to $6,345 From $6,394, Maintains Buy Rating

MT Newswires Live

Booking Holdings Inc. Stock Underperforms Thursday When Compared To Competitors Despite Daily Gains

Online Travel Pay Roundup: Booking CEO Leads With $126 Million

Airlines' Muddy Outlook Sparks Anxiety Across Travel Industry - Analysis

Exploring Analyst Estimates for Booking Holdings (BKNG) Q1 Earnings, Beyond Revenue and EPS

Booking Holdings Inc. Stock Outperforms Competitors On Strong Trading Day

How to Boost Your Portfolio with Top Retail-Wholesale Stocks Set to Beat Earnings

Booking Holdings: Strong International Exposure and Cost Efficiency Drive Buy Rating Amid USD Depreciation

Wei Hopeman Announces Retirement from Booking Holdings

Gordon Haskett Cuts Booking Holdings Price Target to $4,720 From $5,200

MT Newswires Live

Analysts Estimate Booking Holdings (BKNG) to Report a Decline in Earnings: What to Look Out for

Mother's Day Hot Take: OpenTable Research Suggests Moms Want a 'Time Out' This Year

Starry Nights Await: Agoda's Guide to Asia's Top Stargazing Destinations

Booking Holdings Inc. Stock Underperforms Monday When Compared To Competitors

Booking Holdings Inc. (BKNG): A Bull Case Theory

Value Investors: Are Stocks Cheap or Not?

Unlock Spring Savings: KAYAK Travel Hacker Report Reveals Affordable Adventures

Baird Adjusts Price Target on Booking Holdings to $5,550 From $5,725, Maintains Outperform Rating

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BKNG/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BKNG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BKNG\",,,,,undefined,":{"symbol":"BKNG","market":"US","secType":"STK","nameCN":"Booking Holdings","latestPrice":5202.8,"timestamp":1746216000000,"preClose":5101.43,"halted":0,"volume":267824,"hourTrading":{"tag":"盘后","latestPrice":5202.8,"preClose":5202.8,"latestTime":"16:01 EDT","volume":3795,"amount":19744623.3435,"timestamp":1746216099018},"delay":0,"floatShares":32433787,"shares":32540338,"eps":161.5943,"marketStatus":"Post-Mkt","change":101.37,"latestTime":"05-02 16:02:03 EDT","open":5179.05,"high":5226.78,"low":5118.3,"amount":1385041745.8176,"amplitude":0.021265,"askPrice":5203,"askSize":1,"bidPrice":5130,"bidSize":100,"shortable":3,"etf":0,"ttmEps":161.5943,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746230400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":922683600000,"exchange":"NASDAQ","adjPreClose":5101.43,"dividendRate":0.006891,"preHourTrading":{"tag":"盘前","latestPrice":5156.985,"preClose":5101.43,"latestTime":"09:28 EDT","volume":122,"amount":625626.1869999999,"timestamp":1746192480064},"postHourTrading":{"tag":"盘后","latestPrice":5202.8,"preClose":5202.8,"latestTime":"16:01 EDT","volume":3795,"amount":19744623.3435,"timestamp":1746216099018},"volumeRatio":0.855776,"impliedVol":0.3231,"impliedVolPercentile":0.652},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BKNG\",,,,,undefined,":{"symbol":"BKNG","floatShares":32433787,"roa":"17.96%","roe":"22573.68%","lyrEps":174.944976,"volumeRatio":0.855776,"shares":32540338,"dividePrice":35.85,"high":5226.78,"amplitude":0.021265,"preClose":5101.43,"low":5118.3,"week52Low":3180,"pbRate":"-27.70","psRate":"7.03","week52High":5337.24,"institutionHeld":0.609,"latestPrice":5202.8,"committee":0.980198,"eps":161.5943,"divideRate":0.006891,"volume":267824,"delay":0,"ttmEps":161.5943,"open":5179.05,"prevYearClose":4968.42,"prevWeekClose":4838.44,"prevMonthClose":5099.28,"prevQuarterClose":4606.91,"fiveDayClose":4838.44,"twentyDayClose":4450.53,"sixtyDayClose":4699.39},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BKNG\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530196624","title":"Booking Holdings to Report Q1 Earnings: What Should Investors Do?","url":"https://stock-news.laohu8.com/highlight/detail?id=2530196624","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530196624?lang=en_us&edition=fundamental","pubTime":"2025-04-26 03:00","pubTimestamp":1745607600,"startTime":"0","endTime":"0","summary":"Booking Holdings Inc. BKNG is scheduled to report its first-quarter 2025 results on April 29.For the first quarter, the Zacks Consensus Estimate for revenues is pegged at $4.59 billion, suggesting growth of 4% from the year-ago quarter’s reported figure.The consensus mark for earnings is pegged at $17.22 per share, indicating a decline of 15.55% from the year-ago quarter’s reported number. The consensus mark has declined 2% in the past 30 days.The company’s earnings beat estimates in each of the trailing four quarters, the average being 18.98%.Booking Holdings Inc. Stock Price and EPS Surprise. Booking Holdings Inc. price-eps-surprise | Booking Holdings Inc. Quote. Let’s see how things have shaped up for the upcoming announcement.Recent initiatives could offset some of these challenges. The company has been aggressive with marketing campaigns across its portfolio brands. Booking.com launched a high-profile Super Bowl campaign extending its \"Booking.yeah\" messaging in February, while Pr","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/booking-holdings-report-q1-earnings-190000946.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BKNG","ABNB","ISBC"],"gpt_icon":0},{"id":"2530690741","title":"ABNB, HLT, BKNG: Federal Reserve Data Shows Canadian Travel Boycott Impacting U.S. Economy","url":"https://stock-news.laohu8.com/highlight/detail?id=2530690741","media":"TIPRANKS","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530690741?lang=en_us&edition=fundamental","pubTime":"2025-04-26 02:42","pubTimestamp":1745606551,"startTime":"0","endTime":"0","summary":"America gets more tourists from Canada than any other country.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/abnb-hlt-bkng-federal-reserve-data-shows-canadian-travel-boycott-impacting-u-s-economy?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/abnb-hlt-bkng-federal-reserve-data-shows-canadian-travel-boycott-impacting-u-s-economy?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2471134523.USD","IE00BKVL7J92.USD","IE00BSNM7G36.USD","LU0029864427.USD","IE00B19Z9P08.USD","LU0994945656.USD","US12M.BOND","SG9999004303.SGD","US2Y.BOND","US3Y.BOND","HLT","IE00B894F039.SGD","LU0154245756.USD","LU0426417589.USD","BK4534","ABNB","LU0310800379.SGD","LU2471134952.CNY","BK4588","LU1043141396.HKD","LU0345774631.USD","US5Y.BOND","LU0170899867.USD","BK4548","LU2750360997.AUD","LU1989764664.SGD","BK4142","LU0082616367.USD","LU0061475181.USD","LU1043141123.HKD","US30Y.BOND","BK4561","SGXZ23171101.USD","BKNG","LU2471134796.USD","LU0426412945.USD","LU2237957902.USD","LU0823411888.USD","LU1571399168.USD","US10Y.BOND","US6M.BOND","LU0353189763.USD","US7Y.BOND","IE00B5TLWC47.USD","BK4566","LU0708994859.HKD","LU1496350171.SGD","LU0868494708.USD","IE00B19Z9Z06.USD","LU0154245673.USD"],"gpt_icon":0},{"id":"2530845571","title":"Deutsche Bank Adjusts Booking Holdings Price Target to $6,345 From $6,394, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2530845571","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530845571?lang=en_us&edition=fundamental","pubTime":"2025-04-25 19:53","pubTimestamp":1745582028,"startTime":"0","endTime":"0","summary":"Booking Holdings (BKNG) has an average rating of overweight and mean price target of $5,476.06, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fro","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BKNG","ABNB","DB"],"gpt_icon":0},{"id":"2530599340","title":"Booking Holdings Inc. Stock Underperforms Thursday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2530599340","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530599340?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:35","pubTimestamp":1745526900,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Booking Holdings Inc.  rallied 2.05% to $4,827.97 Thursday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 2.03% to 5,484.77 and the Dow Jones Industrial Average  rising 1.23% to 40,093.40.This was the stock's third consecutive day of gains.Booking Holdings Inc. closed 9.54% short of its 52-week high of $5,337.24, which the company reached on December 12th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Expedia Group Inc.  rose 2.10% to $159.55, Trip.com Group Ltd. ADR  fell 0.93% to $57.66, and Tripadvisor Inc.  rose 2.92% to $12.70.Trading volume  remained 68,878 below its 50-day average volume of 305,857.Data source: Dow Jones Market Data, FactSet. Data compiled April 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BKNG","ABNB"],"gpt_icon":0},{"id":"2530999052","title":"Online Travel Pay Roundup: Booking CEO Leads With $126 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2530999052","media":"Skift","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530999052?lang=en_us&edition=fundamental","pubTime":"2025-04-25 02:34","pubTimestamp":1745519696,"startTime":"0","endTime":"0","summary":"Current Expedia CEO Ariane Gorin, who took the job on May 13, 2024 and formerly was president of Expedia for Business, earned $37.3 million in the compensation actually paid calculation.The SEC introduced the \"compensation actually paid\" starting in 2023 reporting for pay during 2022. It aims to account for the value of stock and option awards as of year-end. For example, a significant driver of Gorin's award value was the 23% jump in Expedia's share price last year.In summary compensation tables, the SEC also requires disclosures of CEOs' total compensation award. Fogel's pay award in 2024 was $44.8 million, Gorin's was $24.9 million, and Expedia former CEO Peter Kern, who was in the post four-plus months that year before Gorin took over, was awarded $485,500. These compensation awards typically included salary, bonus, stock and option awards, incentives and other compensation, such as for corporate jet use and insurance premiums.CEO Compensation Booking Holdings and Expedia Group 202","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/online-travel-pay-roundup-booking-183456983.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1043141396.HKD","LU0708994859.HKD","LU0203345920.USD","LU0310800379.SGD","BK4142","LU2471134952.CNY","BK4588","IE00BKVL7J92.USD","IE00B5TLWC47.USD","LU0353189763.USD","BK4534","LU1496350502.SGD","LU1699723380.USD","LU1267930573.SGD","BK4548","LU2471134523.USD","LU2087625088.SGD","LU1989764664.SGD","LU2471134879.HKD","SGXZ23171101.USD","LU1496350171.SGD","IE00BZ1G4Q59.USD","LU1571399168.USD","ABNB","LU0994945656.USD","IE00BSNM7G36.USD","LU2471134796.USD","LU2237957811.SGD","LU0353189680.USD","LU1043141123.HKD","EXPE","LU0345774391.USD","LU0719512351.SGD","LU2750360997.AUD","LU0426412945.USD","LU0082616367.USD","LU0868494708.USD","LU0345774631.USD","IE00BFMHRM44.USD","LU0029864427.USD","LU0868494617.USD","LU2750360641.GBP","BKNG","LU0823411888.USD","SG9999004303.SGD","LU0942090050.USD","BK4561","LU0203347892.USD","IE0004445239.USD","LU1121112475.USD"],"gpt_icon":0},{"id":"2529959191","title":"Airlines' Muddy Outlook Sparks Anxiety Across Travel Industry - Analysis","url":"https://stock-news.laohu8.com/highlight/detail?id=2529959191","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529959191?lang=en_us&edition=fundamental","pubTime":"2025-04-24 23:50","pubTimestamp":1745509800,"startTime":"0","endTime":"0","summary":"The travel industry is heading into the summer blind.Most U.S. airlines withdrew their financial projections for the full year after the industry showed the first signs that Americans are spending less on travel. The rest of the travel sector is holding its breath to see whether the demand decline will ripple into hotels and online booking platforms.\"Visibility on travel demand has become increasingly muddied,\" Melius Research analyst Conor Cunningham said in a note Monday. \"The question that likely needs to be answered is how long this uncertainty will last.\". Alaska Air, American Airlines and Southwest Airlines this week withdrew their full-year guidance, following in the footsteps of Delta Air Lines earlier in April. United Airlines was the exception, sharing one outlook that was the same as what it said in January and a lower one that accounted for a recession.The withdrawn and altered outlooks did little to clarify how other travel companies can expect demand to evolve this year. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0266013472.USD","LU0128525929.USD","LU0557290698.USD","BK4142","BK4008","SGXZ23171101.USD","BK4547","LU0310800379.SGD","LU0353189680.USD","LU1699723380.USD","IE00BKVL7J92.USD","LU0353189763.USD","LUV","LU2471134796.USD","LU1571399168.USD","UAL","IE00BFMHRM44.USD","LU2471134952.CNY","LU1267930573.SGD","LU0345774631.USD","LU2237957902.USD","LU0868494708.USD","LU1043141123.HKD","LU0029864427.USD","ALK","LU2750360641.GBP","EXPE","BK4534","ABNB","DAL","LU0719512351.SGD","IE00B5TLWC47.USD","LU1496350171.SGD","BK4548","BK4561","LU1121112475.USD","LU0082616367.USD","LU2750360997.AUD","BKNG","SG9999004303.SGD","LU0426417589.USD","LU0994945656.USD","LU0868494617.USD","IE0004445239.USD","AAL","LU0823411888.USD","LU1043141396.HKD","IE00BZ1G4Q59.USD","LU2471134523.USD","IE00BSNM7G36.USD"],"gpt_icon":1},{"id":"2529956178","title":"Exploring Analyst Estimates for Booking Holdings (BKNG) Q1 Earnings, Beyond Revenue and EPS","url":"https://stock-news.laohu8.com/highlight/detail?id=2529956178","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529956178?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:15","pubTimestamp":1745500518,"startTime":"0","endTime":"0","summary":"Wall Street analysts expect Booking Holdings  to post quarterly earnings of $17.22 per share in its upcoming report, which indicates a year-over-year decline of 15.6%. Revenues are expected to be $4.59 billion, up 4% from the year-ago quarter.Over the past 30 days, the consensus EPS estimate for the quarter has been adjusted downward by 2.9% to its current level. This demonstrates the covering analysts' collective reassessment of their initial projections during this period.Before a company announces its earnings, it is essential to take into account any changes made to earnings estimates. This is a valuable factor in predicting the potential reactions of investors toward the stock. Empirical research has consistently shown a strong correlation between trends in earnings estimate revisions and the short-term price performance of a stock.The consensus estimate for 'Units Sold - Rental Car Days' stands at 22.89 million. The estimate compares to the year-ago value of 21 million.View all K","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exploring-analyst-estimates-booking-holdings-131518847.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ABNB","BKNG"],"gpt_icon":0},{"id":"2529663622","title":"Booking Holdings Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2529663622","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529663622?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:34","pubTimestamp":1745440440,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Booking Holdings Inc.  advanced 2.89% to $4,731.03 Wednesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 1.67% to 5,375.86 and the Dow Jones Industrial Average  rising 1.07% to 39,606.57.This was the stock's second consecutive day of gains.Booking Holdings Inc. closed 11.36% below its 52-week high of $5,337.24, which the company reached on December 12th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Expedia Group Inc.  rose 2.18% to $156.27, Trip.com Group Ltd. ADR  rose 2.34% to $58.20, and Tripadvisor Inc.  rose 3.78% to $12.34.Trading volume  remained 69,414 below its 50-day average volume of 304,937.Data source: Dow Jones Market Data, FactSet. Data compiled April 23, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABNB","BKNG"],"gpt_icon":0},{"id":"2529636631","title":"How to Boost Your Portfolio with Top Retail-Wholesale Stocks Set to Beat Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2529636631","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529636631?lang=en_us&edition=fundamental","pubTime":"2025-04-23 21:00","pubTimestamp":1745413210,"startTime":"0","endTime":"0","summary":"Wall Street watches a company's quarterly report closely to understand as much as possible about its recent performance and what to expect going forward. Of course, one figure often stands out among the rest: earnings.Life and the stock market are both about expectations, and rising above what is expected is often rewarded, while falling short can come with negative consequences. Investors might want to try to capture stronger returns by finding positive earnings surprises.The Zacks Earnings ESP, or Expected Surprise Prediction, aims to find earnings surprises by focusing on the most recent analyst revisions. The basic premise is that if an analyst reevaluates their earnings estimate ahead of an earnings release, it means they likely have new information that could possibly be more accurate. The core of the ESP model is comparing the Most Accurate Estimate to the Zacks Consensus Estimate, where the resulting percentage difference between the two equals the Expected Surprise Prediction.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/boost-portfolio-top-retail-wholesale-130010185.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BKNG","BROS"],"gpt_icon":0},{"id":"2529503037","title":"Booking Holdings: Strong International Exposure and Cost Efficiency Drive Buy Rating Amid USD Depreciation","url":"https://stock-news.laohu8.com/highlight/detail?id=2529503037","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529503037?lang=en_us&edition=fundamental","pubTime":"2025-04-23 18:56","pubTimestamp":1745405803,"startTime":"0","endTime":"0","summary":"Analyst Kevin Kopelman of TD Cowen maintained a Buy rating on Booking Holdings (BKNG – Research Report), reducing the price target to $6,000.00. Ke...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/booking-holdings-strong-international-exposure-and-cost-efficiency-drive-buy-rating-amid-usd-depreciation?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/booking-holdings-strong-international-exposure-and-cost-efficiency-drive-buy-rating-amid-usd-depreciation?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["USD","ABNB","BKNG"],"gpt_icon":0},{"id":"2529568522","title":"Wei Hopeman Announces Retirement from Booking Holdings","url":"https://stock-news.laohu8.com/highlight/detail?id=2529568522","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529568522?lang=en_us&edition=fundamental","pubTime":"2025-04-23 04:49","pubTimestamp":1745354966,"startTime":"0","endTime":"0","summary":"Booking Holdings ( ($BKNG) ) has issued an update. Wei Hopeman has announced her retirement from Booking Holdings Inc.’s Board of Directors, effect...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/wei-hopeman-announces-retirement-from-booking-holdings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/wei-hopeman-announces-retirement-from-booking-holdings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1043141123.HKD","LU2471134952.CNY","LU0823411888.USD","LU0353189680.USD","LU1571399168.USD","LU2237957811.SGD","LU2087625088.SGD","LU1043141396.HKD","LU1699723380.USD","LU2750360997.AUD","IE00BZ1G4Q59.USD","ABNB","LU0345774631.USD","LU1989764664.SGD","LU1496350502.SGD","LU2750360641.GBP","LU0128525929.USD","LU0266013472.USD","BK4142","IE00B5TLWC47.USD","LU0868494708.USD","LU0942090050.USD","LU0310800379.SGD","LU0994945656.USD","LU1496350171.SGD","LU2471134879.HKD","LU0868494617.USD","BKNG","SG9999004303.SGD","BK4505","BK4534","BK4566","LU1267930573.SGD","BK4585","LU0353189763.USD","LU1121112475.USD","LU0029864427.USD","BK4548","IE00B19Z9Z06.USD","LU0345774391.USD","IE00BKVL7J92.USD","BK4561","IE00BZ9MQY76.HKD","LU0203345920.USD","BK4588","LU0203347892.USD","IE00BSNM7G36.USD","LU2237957902.USD","BK4535","IE0004445239.USD"],"gpt_icon":0},{"id":"2529743533","title":"Gordon Haskett Cuts Booking Holdings Price Target to $4,720 From $5,200","url":"https://stock-news.laohu8.com/highlight/detail?id=2529743533","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529743533?lang=en_us&edition=fundamental","pubTime":"2025-04-22 23:20","pubTimestamp":1745335216,"startTime":"0","endTime":"0","summary":"Booking Holdings (BKNG) has an average rating of overweight and mean price target of $5,525.46, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fro","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BKNG","ABNB"],"gpt_icon":0},{"id":"2529531352","title":"Analysts Estimate Booking Holdings (BKNG) to Report a Decline in Earnings: What to Look Out for","url":"https://stock-news.laohu8.com/highlight/detail?id=2529531352","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529531352?lang=en_us&edition=fundamental","pubTime":"2025-04-22 22:01","pubTimestamp":1745330461,"startTime":"0","endTime":"0","summary":"The market expects Booking Holdings  to deliver a year-over-year decline in earnings on higher revenues when it reports results for the quarter ended March 2025. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.The stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on April 29. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This online booking service is expected to post quarterly earnings of $17 per share in its upcoming report, which represents a year-over-year change of -16.6%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/analysts-estimate-booking-holdings-bkng-140101833.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BKNG","ABNB"],"gpt_icon":0},{"id":"2529958506","title":"Mother's Day Hot Take: OpenTable Research Suggests Moms Want a 'Time Out' This Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2529958506","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529958506?lang=en_us&edition=fundamental","pubTime":"2025-04-22 21:25","pubTimestamp":1745328300,"startTime":"0","endTime":"0","summary":"OpenTable releases its annual Top 100 Brunch Restaurants list, with venues fit for the whole family, solo dines and everything in between. SAN FRANCISCO, April 22, 2025 /PRNewswire/ --Moms have spoken and they want to take a load off this Mother's Day. OpenTable research reveals 39% of moms have had to book their own celebratory meal, and 44% say that having someone else take the lead on decisions makes Mother's Day the most special.1 The findings also show an interest in having their own time out, with nearly one-third of mothers (30%) considering dining out solo as part of their Mother's Day celebrations, in line with a larger movement of embracing 'me time.'1. What Moms Really Want For Mother's Day: OpenTable Unveils 2025 Dining Insights. California takes home the most number of brunch spots this year, with 22 spots including San Francisco's Elena's and Los Angeles' Republique, followed by New York, with 12 restaurants includi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/mothers-day-hot-opentable-research-132500062.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mothers-day-hot-opentable-research-132500062.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4534","LU0353189763.USD","BK4588","LU0029864427.USD","LU2237957902.USD","LU2471134952.CNY","LU1267930573.SGD","LU1496350502.SGD","LU0203345920.USD","LU1989764664.SGD","LU1043141123.HKD","LU0942090050.USD","LU0426417589.USD","LU2237957811.SGD","LU0310800379.SGD","LU0868494708.USD","LU0345774631.USD","SGXZ23171101.USD","LU0868494617.USD","IE0004445239.USD","IE00BZ1G4Q59.USD","LU0426412945.USD","LU0082616367.USD","LU0266013472.USD","LU2750360641.GBP","BK4585","LU0708994859.HKD","LU2471134796.USD","LU0203347892.USD","LU0557290698.USD","IE00BKVL7J92.USD","LU0345774391.USD","LU2750360997.AUD","BK4561","LU2087625088.SGD","IE00BSNM7G36.USD","BKNG","SG9999004303.SGD","LU0128525929.USD","LU2471134523.USD","LU1121112475.USD","IE00B5TLWC47.USD","BK4142","LU1043141396.HKD","LU0823411888.USD","LU1496350171.SGD","LU2471134879.HKD","LU0719512351.SGD","LU1699723380.USD","LU0994945656.USD"],"gpt_icon":0},{"id":"2529939818","title":"Starry Nights Await: Agoda's Guide to Asia's Top Stargazing Destinations","url":"https://stock-news.laohu8.com/highlight/detail?id=2529939818","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529939818?lang=en_us&edition=fundamental","pubTime":"2025-04-22 10:05","pubTimestamp":1745287500,"startTime":"0","endTime":"0","summary":"SINGAPORE, April 22, 2025 /PRNewswire/ -- Digital travel platformAgoda is inviting travelers to reach for the stars with its curated list of Asia's most dazzling stargazing destinations. With celestial events like the Lyrid meteor shower , the Eta Aquarids , and the Strawberry Moon , the night skies are putting on a show to remember this season.From volcanic islands to serene highlands, Agoda has handpicked the perfect spots across Asia that promise a celestial experience that's out of this world.Jeju's Hallasan National Park is a stargazer's dream, offering crystal-clear skies and minimal light pollution. The volcanic island's serene landscapes make it an ideal spot for camping under the stars. Guided stargazing tours are available to ensure travelers don't miss a single shooting star. Beyond stargazing, Jeju offers breathtaking natural attractions like the Seongsan Ilchulbong  and the Manjanggul Lava Tube, making it a paradise for nature lovers.Famous for its tea plantations, Cameron","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/starry-nights-await-agodas-guide-020500604.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/starry-nights-await-agodas-guide-020500604.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2237957811.SGD","LU1989764664.SGD","LU0719512351.SGD","LU0353189763.USD","SGXZ23171101.USD","IE00B5TLWC47.USD","LU0128525929.USD","BK4561","LU0426412945.USD","LU0203347892.USD","LU0266013472.USD","LU2087625088.SGD","LU1496350171.SGD","LU2471134879.HKD","LU0310800379.SGD","BK4588","LU0345774391.USD","LU0942090050.USD","LU2471134796.USD","LU2471134523.USD","BKNG","LU0994945656.USD","SG9999004303.SGD","LU0029864427.USD","LU2471134952.CNY","LU0203345920.USD","BK4548","LU0353189680.USD","BK4585","LU0345774631.USD","IE00BSNM7G36.USD","LU2237957902.USD","LU1699723380.USD","BK4142","LU0708994859.HKD","IE00BKVL7J92.USD","LU0426417589.USD","IE0004445239.USD","LU0823411888.USD","LU0868494708.USD","LU2750360641.GBP","LU1043141396.HKD","LU1496350502.SGD","LU1571399168.USD","LU1121112475.USD","LU1043141123.HKD","LU0082616367.USD","LU2750360997.AUD","BK4534","LU0557290698.USD"],"gpt_icon":0},{"id":"2529581803","title":"Booking Holdings Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2529581803","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529581803?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:35","pubTimestamp":1745267700,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Booking Holdings Inc.  shed 2.97% to $4,437.63 Monday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 2.36% to 5,158.20 and Dow Jones Industrial Average  falling 2.48% to 38,170.41.Booking Holdings Inc. closed 16.86% below its 52-week high of $5,337.24, which the company achieved on December 12th.The stock underperformed when compared to some of its competitors Monday, as Expedia Group Inc.  fell 2.96% to $146.67, Trip.com Group Ltd. ADR  rose 0.73% to $55.25, and Tripadvisor Inc.  fell 2.56% to $11.42.Trading volume  remained 77,792 below its 50-day average volume of 312,676.Data source: Dow Jones Market Data, FactSet. Data compiled April 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BKNG","ABNB"],"gpt_icon":0},{"id":"2529674338","title":"Booking Holdings Inc. (BKNG): A Bull Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2529674338","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529674338?lang=en_us&edition=fundamental","pubTime":"2025-04-22 00:58","pubTimestamp":1745254718,"startTime":"0","endTime":"0","summary":"We came across abullish thesison Booking Holdings Inc.  on Substack by Jimmy Investor. In this article, we will summarize the bulls’ thesis on BKNG. Booking Holdings Inc. 's share was trading at $4573.31 as of April 17th. BKNG’s trailing and forward P/E were 26.48 and 21.79 respectively according to Yahoo Finance.While the business is subject to cyclical risks like geopolitical shocks or economic downturns, its dominant position insulates it from many competitive threats. Competitors such as Expedia and Airbnb continue to pose challenges, but Booking’s entrenched market leadership, technological innovation, and global brand power position it ahead of the pack. At around $4,200 per share, the stock trades at just 18x projected 2026 earnings—a compelling multiple for a high-quality business growing at 10% annually with industry-leading margins. Investors are looking at a structurally advantaged, cash-generative company that is well-aligned with the future of travel. As Booking continues ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/booking-holdings-inc-bkng-bull-165838358.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B19Z9P08.USD","BK4534","LU0266013472.USD","LU2237957811.SGD","BK4566","LU1571399168.USD","IE00B894F039.SGD","BK4585","IE0004445239.USD","LU1043141123.HKD","LU2750360997.AUD","LU0029864427.USD","LU0557290698.USD","LU1989764664.SGD","LU0310800379.SGD","LU1699723380.USD","LU1496350502.SGD","LU0823411888.USD","IE00BZ1G4Q59.USD","LU2087625088.SGD","LU0082616367.USD","LU0708994859.HKD","LU0203345920.USD","SGXZ23171101.USD","LU2471134952.CNY","IE00B19Z9Z06.USD","ABNB","LU0426412945.USD","BK4505","LU0128525929.USD","IE00B5TLWC47.USD","IE00BZ9MQY76.HKD","LU0353189680.USD","LU1121112475.USD","BK4561","BK4535","LU0203347892.USD","LU2471134796.USD","LU2750360641.GBP","LU2237957902.USD","LU0345774391.USD","LU0868494617.USD","BKNG","BK4588","LU0942090050.USD","LU1496350171.SGD","BK4548","LU0994945656.USD","BK4142","LU2471134879.HKD"],"gpt_icon":0},{"id":"2528016637","title":"Value Investors: Are Stocks Cheap or Not?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528016637","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528016637?lang=en_us&edition=fundamental","pubTime":"2025-04-18 07:34","pubTimestamp":1744932840,"startTime":"0","endTime":"0","summary":" - Where Should You Be Looking To Find True Value Stocks? - Tracey's Top Stock Picks For Your Portfolio.  - Episode Roundup: HLT, BKNG, AMN, GAP, RCL. Welcome to Episode #402 of the Value Investor Podcast.Every week, Tracey Ryniec, the editor of Zacks Value Investor portfolio, shares some of her top value investing tips and stock picks.With the market selling off on the tariff turbulence, some stocks look like deals. We’ve already discussed some of the energy stocks, which appear to be dirt cheap, but what about other stocks that have seen weakness?Tracey looked at 5 stocks. Some have sold off big, others have surprisingly held up. 3 are in the travel industry. One is a retailer. And the other is in healthcare staffing.Wall Street is in the middle of first quarter earnings season. These companies will have conference calls and give new guidance that may, or may not, reflect the tariff impacts.AMN Healthcare Services is a healthcare staffing company, including travel nurses. Shares of A","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/value-investors-stocks-cheap-not-233400973.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","BK4534","BK4548","LU0029864427.USD","LU0353189763.USD","LU2237957902.USD","ISBC","LU1496350502.SGD","LU1366192091.USD","LU1989764664.SGD","RCL","BK4566","LU0942090050.USD","LU0426417589.USD","LU2237957811.SGD","LU0310800379.SGD","LU0154245673.USD","AMN","LU0345774631.USD","SGXZ23171101.USD","GAP","IE0004445239.USD","IE00B894F039.SGD","IE00BZ1G4Q59.USD","IE00B19Z9Z06.USD","LU0082616367.USD","LU0266013472.USD","LU0426412945.USD","LU2750360641.GBP","BK4585","LU0708994859.HKD","LU2471134796.USD","LU0203347892.USD","LU0557290698.USD","IE00BKVL7J92.USD","LU0345774391.USD","LU2750360997.AUD","BK4561","HLT","BKNG","BK4196","LU0128525929.USD","LU1121112475.USD","BK4142","LU1043141396.HKD","LU0823411888.USD","BK4094","ABNB","LU1043141123.HKD","LU1699723380.USD"],"gpt_icon":0},{"id":"2528729189","title":"Unlock Spring Savings: KAYAK Travel Hacker Report Reveals Affordable Adventures","url":"https://stock-news.laohu8.com/highlight/detail?id=2528729189","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528729189?lang=en_us&edition=fundamental","pubTime":"2025-04-18 01:08","pubTimestamp":1744909680,"startTime":"0","endTime":"0","summary":"STAMFORD, Conn., April 17, 2025  -- KAYAK, the world’s leading travel search engine, launches its Spring Savings Travel Hacker Report, dishing out expert tips to score the best deals this Spring. Nearly 78% of Americans cite cost as a consideration for their travel frequency, with airfare costs (50%) topping their concerns. This underscores the increasing importance of savings.But the bright side is: Data shows the average costs of flying are currently stable compared to spring last year, plus there are plenty of ways to save—especially in Asia.As American travelers gear up for the warmer months, Mexico City, Los Angeles, and Phoenix top KAYAK’s list of most affordable trips in North America. Travelers can enjoy a five-day trip for under $1,600 total to these locations. Internationally, Bangkok stands out for its value, where affordable hotel rates balance out higher airfare costs.KAYAK, part of Booking Holdings , is the world's leading travel search engine. With billions of queries ac","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/unlock-spring-savings-kayak-travel-170800437.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0128525929.USD","LU2471134952.CNY","SGXZ23171101.USD","BK4142","LU0868494617.USD","LU0994945656.USD","LU0426412945.USD","BK4585","LU0203345920.USD","BK4548","LU2087625088.SGD","LU1699723380.USD","LU2471134523.USD","LU0345774631.USD","LU1043141396.HKD","LU1571399168.USD","LU0719512351.SGD","LU0708994859.HKD","BKNG","LU1496350502.SGD","LU2471134796.USD","LU0557290698.USD","IE00BKVL7J92.USD","IE00B5TLWC47.USD","LU0868494708.USD","SG9999004303.SGD","LU1496350171.SGD","LU0203347892.USD","LU0310800379.SGD","LU1043141123.HKD","IE0004445239.USD","LU0029864427.USD","IE00BSNM7G36.USD","IE00BZ1G4Q59.USD","LU1121112475.USD","BK4561","LU2237957811.SGD","LU0082616367.USD","BK4588","LU1989764664.SGD","LU2750360641.GBP","LU0353189763.USD","LU0426417589.USD","BK4534","LU0823411888.USD","LU0353189680.USD","LU2750360997.AUD","LU0942090050.USD","LU2471134879.HKD","LU0345774391.USD"],"gpt_icon":0},{"id":"2528749806","title":"Baird Adjusts Price Target on Booking Holdings to $5,550 From $5,725, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2528749806","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528749806?lang=en_us&edition=fundamental","pubTime":"2025-04-17 22:21","pubTimestamp":1744899703,"startTime":"0","endTime":"0","summary":"Booking Holdings (BKNG) has an average rating of overweight and mean price target of $5,525.46, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fro","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ABNB","BKNG"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BKNG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-29","symbol":"BKNG","fiscalQuarterEnding":"2025/03","expectedEps":17.25,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":24.81},{"date":"2025-03-07","symbol":"BKNG","amount":9.6,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"Booking Holdings","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-20","symbol":"BKNG","fiscalQuarterEnding":"2024/12","expectedEps":35.64,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":41.55},{"date":"2024-12-06","symbol":"BKNG","amount":8.75,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-06","defaultRemindTime":1733495400000,"name":"Booking Holdings","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-06","currency":"USD","dateTimestamp":1733461200000,"payDate":"2024-12-31"},{"market":"US","date":"2024-10-30","symbol":"BKNG","fiscalQuarterEnding":"2024/09","expectedEps":77.94,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":83.89}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BKNG\",market:\"US\",,,undefined,":[{"executeDate":"2024-03-07","recordDate":"2024-03-08","paymentDate":"2024-03-28","value":8.75,"currency":"USD"},{"executeDate":"2024-06-07","recordDate":"2024-06-07","paymentDate":"2024-06-28","value":8.75,"currency":"USD"},{"executeDate":"2024-09-06","recordDate":"2024-09-06","paymentDate":"2024-09-30","value":8.75,"currency":"USD"},{"executeDate":"2024-12-06","recordDate":"2024-12-06","paymentDate":"2024-12-31","value":8.75,"currency":"USD"},{"executeDate":"2025-03-07","recordDate":"2025-03-07","paymentDate":"2025-03-31","value":9.6,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BKNG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.175,"buy":0.525,"hold":0.3,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.525,"analysts":40,"updateTime":1743825600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BKNG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BKNG","date":"2025-05-01","current":30.507868,"percent":0.429514,"low":11.601181,"twenty":25.291772,"median":32.244554,"eighty":137.990904,"high":1743.068324,"avg":135.014743,"sd":319.148829,"marketCap":165932294756},"quantilePoints":[{"date":"2020-05-08","current":17.219987,"twenty":20.226748,"median":29.96208,"eighty":34.8102,"marketCap":58565175386},{"date":"2020-05-15","current":16.66012,"twenty":20.119635,"median":29.910342,"eighty":34.8102,"marketCap":56661069406},{"date":"2020-05-22","current":19.632636,"twenty":20.069574,"median":29.866277,"eighty":34.8102,"marketCap":66770595114},{"date":"2020-05-29","current":19.73036,"twenty":20.06275,"median":29.816782,"eighty":34.8102,"marketCap":67102954111},{"date":"2020-06-05","current":21.815056,"twenty":20.05701,"median":29.755407,"eighty":34.8102,"marketCap":74193006515},{"date":"2020-06-12","current":19.543818,"twenty":20.044296,"median":29.724236,"eighty":34.8102,"marketCap":66468524991},{"date":"2020-06-19","current":19.579803,"twenty":20.00621,"median":29.680941,"eighty":34.8102,"marketCap":66590908415},{"date":"2020-06-26","current":18.548888,"twenty":19.991217,"median":29.615372,"eighty":34.8102,"marketCap":63084766578},{"date":"2020-07-02","current":20.098148,"twenty":19.977918,"median":29.598808,"eighty":34.8102,"marketCap":68353802751},{"date":"2020-07-10","current":20.548497,"twenty":19.977601,"median":29.56633,"eighty":34.8102,"marketCap":69885437441},{"date":"2020-07-17","current":20.846843,"twenty":19.977601,"median":29.462897,"eighty":34.8102,"marketCap":70900114725},{"date":"2020-07-24","current":20.475083,"twenty":19.977601,"median":29.408378,"eighty":34.8102,"marketCap":69635758884},{"date":"2020-07-31","current":20.003674,"twenty":19.977601,"median":29.358037,"eighty":34.8102,"marketCap":68032495100},{"date":"2020-08-07","current":28.240391,"twenty":19.975165,"median":29.264429,"eighty":34.8102,"marketCap":71843554116},{"date":"2020-08-14","current":28.632976,"twenty":19.975165,"median":29.220367,"eighty":34.8102,"marketCap":72842291226},{"date":"2020-08-21","current":28.641024,"twenty":19.975165,"median":29.112133,"eighty":34.8102,"marketCap":72862765542},{"date":"2020-08-28","current":31.311055,"twenty":19.975165,"median":29.169251,"eighty":34.8102,"marketCap":79655324452},{"date":"2020-09-04","current":30.86825,"twenty":19.975165,"median":29.197498,"eighty":34.8102,"marketCap":78528827613},{"date":"2020-09-11","current":28.711364,"twenty":19.975165,"median":29.169251,"eighty":34.8102,"marketCap":73041711059},{"date":"2020-09-18","current":27.883056,"twenty":19.975165,"median":29.067733,"eighty":34.8102,"marketCap":70934494508},{"date":"2020-09-25","current":26.683731,"twenty":19.975165,"median":28.877517,"eighty":34.8102,"marketCap":67883412012},{"date":"2020-10-02","current":27.535862,"twenty":19.975165,"median":28.76755,"eighty":34.8102,"marketCap":70051232538},{"date":"2020-10-09","current":29.261048,"twenty":19.975165,"median":28.718205,"eighty":34.8102,"marketCap":74440106808},{"date":"2020-10-16","current":26.846302,"twenty":19.975165,"median":28.63935,"eighty":34.8102,"marketCap":68296993185},{"date":"2020-10-23","current":29.352153,"twenty":19.975165,"median":28.619725,"eighty":34.8102,"marketCap":74671876060},{"date":"2020-10-30","current":26.11602,"twenty":19.975165,"median":28.54329,"eighty":34.8102,"marketCap":66439153797},{"date":"2020-11-06","current":52.367974,"twenty":19.975165,"median":28.524001,"eighty":34.789579,"marketCap":73053324280},{"date":"2020-11-13","current":60.268896,"twenty":19.975165,"median":28.550072,"eighty":34.869505,"marketCap":84075110197},{"date":"2020-11-20","current":58.504459,"twenty":19.975165,"median":28.633298,"eighty":34.908766,"marketCap":81613719986},{"date":"2020-11-27","current":60.263025,"twenty":19.975165,"median":28.673896,"eighty":34.945242,"marketCap":84066919215},{"date":"2020-12-04","current":62.387395,"twenty":19.975165,"median":28.76755,"eighty":35.084244,"marketCap":87030416647},{"date":"2020-12-11","current":61.335779,"twenty":19.975165,"median":28.877517,"eighty":35.206311,"marketCap":85563411699},{"date":"2020-12-18","current":61.64228,"twenty":19.975165,"median":29.025831,"eighty":35.277253,"marketCap":85990980980},{"date":"2020-12-24","current":61.310531,"twenty":19.975165,"median":29.131152,"eighty":35.332633,"marketCap":85528190475},{"date":"2020-12-31","current":65.388994,"twenty":19.975165,"median":29.220367,"eighty":35.40038,"marketCap":91217646850},{"date":"2021-01-08","current":66.982272,"twenty":19.975165,"median":29.249863,"eighty":35.459399,"marketCap":93440269924},{"date":"2021-01-15","current":62.217117,"twenty":19.975165,"median":29.329167,"eighty":35.570236,"marketCap":86792878157},{"date":"2021-01-22","current":60.661417,"twenty":19.975165,"median":29.383879,"eighty":35.612198,"marketCap":84622677370},{"date":"2021-01-29","current":57.08234,"twenty":19.975165,"median":29.422656,"eighty":35.735951,"marketCap":79629864048},{"date":"2021-02-05","current":61.547453,"twenty":19.975165,"median":29.508643,"eighty":35.835429,"marketCap":85858696615},{"date":"2021-02-12","current":63.137502,"twenty":19.975165,"median":29.595221,"eighty":35.885453,"marketCap":88076814648},{"date":"2021-02-19","current":67.320187,"twenty":19.975165,"median":29.62959,"eighty":36.33431,"marketCap":93911660961},{"date":"2021-02-26","current":1616.609349,"twenty":19.975165,"median":29.688001,"eighty":36.805821,"marketCap":95379951603},{"date":"2021-03-05","current":1601.745077,"twenty":19.973148,"median":29.735698,"eighty":37.170997,"marketCap":94502959551},{"date":"2021-03-12","current":1666.964588,"twenty":19.973148,"median":29.773534,"eighty":37.783265,"marketCap":98350910667},{"date":"2021-03-19","current":1588.304054,"twenty":19.973148,"median":29.858047,"eighty":38.266224,"marketCap":93709939181},{"date":"2021-03-26","current":1613.151896,"twenty":19.975165,"median":29.949654,"eighty":38.44422,"marketCap":95175961859},{"date":"2021-04-01","current":1654.065093,"twenty":19.975165,"median":30.03011,"eighty":38.60133,"marketCap":97589840498},{"date":"2021-04-09","current":1704.771058,"twenty":19.973148,"median":30.053024,"eighty":39.038511,"marketCap":100581492409},{"date":"2021-04-16","current":1723.446541,"twenty":19.973148,"median":30.117042,"eighty":39.19407,"marketCap":101683345938},{"date":"2021-04-23","current":1666.759073,"twenty":19.973148,"median":30.181565,"eighty":39.278151,"marketCap":98338785320},{"date":"2021-04-30","current":1715.9179,"twenty":19.973148,"median":30.225301,"eighty":39.652359,"marketCap":101239156103},{"date":"2021-05-07","current":135.893571,"twenty":19.973148,"median":30.290288,"eighty":39.908429,"marketCap":95533180076},{"date":"2021-05-14","current":133.289082,"twenty":19.973148,"median":30.361137,"eighty":40.04435,"marketCap":93702224616},{"date":"2021-05-21","current":133.925605,"twenty":19.973148,"median":30.390286,"eighty":40.136394,"marketCap":94149700277},{"date":"2021-05-28","current":137.906501,"twenty":19.973148,"median":30.422473,"eighty":40.279351,"marketCap":96948270540},{"date":"2021-06-04","current":135.228433,"twenty":19.973148,"median":30.452505,"eighty":40.370622,"marketCap":95065588535},{"date":"2021-06-11","current":134.567384,"twenty":19.973148,"median":30.508568,"eighty":40.776298,"marketCap":94600870692},{"date":"2021-06-18","current":130.960809,"twenty":19.973148,"median":30.583366,"eighty":41.071914,"marketCap":92065448961},{"date":"2021-06-25","current":133.241197,"twenty":19.973148,"median":30.684824,"eighty":41.250788,"marketCap":93668561309},{"date":"2021-07-02","current":130.743574,"twenty":19.973148,"median":30.712554,"eighty":41.469046,"marketCap":91912732497},{"date":"2021-07-09","current":128.179963,"twenty":19.973148,"median":30.754988,"eighty":41.91227,"marketCap":90110514006},{"date":"2021-07-16","current":125.244366,"twenty":19.973148,"median":30.817703,"eighty":42.242106,"marketCap":88046789097},{"date":"2021-07-23","current":128.622609,"twenty":19.973148,"median":30.864081,"eighty":42.644994,"marketCap":90421694329},{"date":"2021-07-30","current":127.202988,"twenty":19.973148,"median":30.89686,"eighty":42.694169,"marketCap":89423700445},{"date":"2021-08-06","current":216.504376,"twenty":19.973148,"median":30.995755,"eighty":42.785131,"marketCap":89632811706},{"date":"2021-08-13","current":218.531582,"twenty":19.973148,"median":31.094153,"eighty":42.878496,"marketCap":90472074856},{"date":"2021-08-20","current":205.76931,"twenty":19.973148,"median":31.156561,"eighty":43.025115,"marketCap":85188494516},{"date":"2021-08-27","current":228.652733,"twenty":19.973148,"median":31.194466,"eighty":43.126357,"marketCap":94662231630},{"date":"2021-09-03","current":228.551571,"twenty":19.973148,"median":31.281507,"eighty":43.404406,"marketCap":94620350592},{"date":"2021-09-10","current":228.586284,"twenty":19.973148,"median":31.311055,"eighty":43.577309,"marketCap":94634721536},{"date":"2021-09-17","current":230.626383,"twenty":19.973148,"median":31.39614,"eighty":43.683026,"marketCap":95479322466},{"date":"2021-09-24","current":247.088007,"twenty":19.973148,"median":31.568758,"eighty":43.889439,"marketCap":102294434875},{"date":"2021-10-01","current":243.569159,"twenty":19.973148,"median":31.593206,"eighty":44.071049,"marketCap":100837631716},{"date":"2021-10-08","current":245.403958,"twenty":19.973148,"median":31.649824,"eighty":44.220302,"marketCap":101597238775},{"date":"2021-10-15","current":251.748398,"twenty":19.973148,"median":31.8005,"eighty":44.413496,"marketCap":104223836803},{"date":"2021-10-22","current":237.491509,"twenty":19.973148,"median":32.00731,"eighty":44.781161,"marketCap":98321484660},{"date":"2021-10-29","current":240.08899,"twenty":19.973148,"median":32.112492,"eighty":45.039126,"marketCap":99396841895},{"date":"2021-11-05","current":281.528888,"twenty":19.973148,"median":32.330184,"eighty":52.095998,"marketCap":107544035310},{"date":"2021-11-12","current":263.542652,"twenty":19.973148,"median":32.378432,"eighty":58.308051,"marketCap":100673293000},{"date":"2021-11-19","current":251.539645,"twenty":19.973148,"median":32.512839,"eighty":59.126386,"marketCap":96088144265},{"date":"2021-11-26","current":231.714151,"twenty":19.973148,"median":32.616113,"eighty":59.618315,"marketCap":88514805726},{"date":"2021-12-03","current":227.293914,"twenty":19.973148,"median":32.756459,"eighty":60.268015,"marketCap":86826275223},{"date":"2021-12-10","current":240.399831,"twenty":19.973148,"median":32.854504,"eighty":60.684434,"marketCap":91832735314},{"date":"2021-12-17","current":237.615683,"twenty":19.973148,"median":33.077695,"eighty":61.236489,"marketCap":90769191053},{"date":"2021-12-23","current":258.232348,"twenty":19.973148,"median":33.234602,"eighty":61.549919,"marketCap":98644756841},{"date":"2021-12-31","current":257.90771,"twenty":19.973148,"median":33.377443,"eighty":61.656372,"marketCap":98520745116},{"date":"2022-01-07","current":261.707695,"twenty":19.975165,"median":33.486881,"eighty":61.936628,"marketCap":99972339311},{"date":"2022-01-14","current":263.467405,"twenty":19.975165,"median":33.556616,"eighty":62.409414,"marketCap":100644548560},{"date":"2022-01-21","current":252.170646,"twenty":19.975165,"median":33.653798,"eighty":63.188468,"marketCap":96329186922},{"date":"2022-01-28","current":259.38148,"twenty":19.975165,"median":33.801991,"eighty":64.07327,"marketCap":99083725495},{"date":"2022-02-04","current":262.605286,"twenty":19.975165,"median":33.977969,"eighty":64.533315,"marketCap":100315219411},{"date":"2022-02-11","current":271.966041,"twenty":19.975165,"median":34.044854,"eighty":65.816804,"marketCap":103891027684},{"date":"2022-02-18","current":281.253698,"twenty":19.975165,"median":34.094115,"eighty":69.047633,"marketCap":107438912788},{"date":"2022-02-25","current":80.071808,"twenty":19.975165,"median":34.152254,"eighty":93.493965,"marketCap":93283656604},{"date":"2022-03-04","current":69.668433,"twenty":19.975165,"median":34.211079,"eighty":93.493965,"marketCap":81163723978},{"date":"2022-03-11","current":70.804163,"twenty":19.975165,"median":34.247204,"eighty":93.493965,"marketCap":82486850014},{"date":"2022-03-18","current":76.732353,"twenty":19.975165,"median":34.247204,"eighty":93.493965,"marketCap":89393191759},{"date":"2022-03-25","current":78.895015,"twenty":19.975165,"median":34.247204,"eighty":93.493965,"marketCap":91912691956},{"date":"2022-04-01","current":83.103114,"twenty":19.975165,"median":34.247204,"eighty":93.493965,"marketCap":96815127426},{"date":"2022-04-08","current":76.069376,"twenty":19.975165,"median":34.247204,"eighty":93.493965,"marketCap":88620823068},{"date":"2022-04-14","current":78.170618,"twenty":19.975165,"median":34.247684,"eighty":93.493965,"marketCap":91068769787},{"date":"2022-04-22","current":77.69962,"twenty":19.975165,"median":34.247684,"eighty":93.493965,"marketCap":90520056826},{"date":"2022-04-29","current":77.371976,"twenty":19.975165,"median":34.247684,"eighty":93.493965,"marketCap":90138351507},{"date":"2022-05-06","current":171.41686,"twenty":19.975165,"median":34.247684,"eighty":124.990691,"marketCap":89136767012},{"date":"2022-05-13","current":164.203107,"twenty":19.975165,"median":34.247684,"eighty":126.790124,"marketCap":85385615553},{"date":"2022-05-20","current":165.297591,"twenty":19.975165,"median":34.285646,"eighty":127.781114,"marketCap":85954747370},{"date":"2022-05-27","current":177.022088,"twenty":19.975165,"median":34.285646,"eighty":128.63931,"marketCap":92051485630},{"date":"2022-06-03","current":182.48201,"twenty":19.975165,"median":34.285646,"eighty":129.076351,"marketCap":94890644992},{"date":"2022-06-10","current":164.44294,"twenty":19.975165,"median":34.285646,"eighty":130.061152,"marketCap":85510328949},{"date":"2022-06-17","current":148.967823,"twenty":19.975165,"median":34.322647,"eighty":131.172789,"marketCap":77463268168},{"date":"2022-06-24","current":150.856805,"twenty":19.973148,"median":34.308545,"eighty":132.156305,"marketCap":78445538498},{"date":"2022-07-01","current":138.117508,"twenty":19.973148,"median":34.308545,"eighty":133.543691,"marketCap":71821104142},{"date":"2022-07-08","current":138.23469,"twenty":19.973148,"median":34.308545,"eighty":134.215602,"marketCap":71882039026},{"date":"2022-07-15","current":132.696647,"twenty":19.973148,"median":34.308545,"eighty":134.54531,"marketCap":69002256409},{"date":"2022-07-22","current":141.390805,"twenty":19.973148,"median":34.308545,"eighty":135.171321,"marketCap":73523218569},{"date":"2022-07-29","current":151.219289,"twenty":19.973148,"median":34.308545,"eighty":135.811825,"marketCap":78634030406},{"date":"2022-08-05","current":49.503456,"twenty":19.973148,"median":34.308545,"eighty":135.921601,"marketCap":76433336212},{"date":"2022-08-12","current":54.544144,"twenty":19.973148,"median":34.351212,"eighty":135.921601,"marketCap":84216157883},{"date":"2022-08-19","current":53.66824,"twenty":19.973148,"median":34.472563,"eighty":135.921601,"marketCap":82863763076},{"date":"2022-08-26","current":49.143168,"twenty":19.973148,"median":34.7197,"eighty":135.921601,"marketCap":75877051678},{"date":"2022-09-02","current":47.264579,"twenty":19.973148,"median":35.271601,"eighty":135.921601,"marketCap":72976510261},{"date":"2022-09-09","current":50.945122,"twenty":19.973148,"median":35.401633,"eighty":135.921601,"marketCap":78659268475},{"date":"2022-09-16","current":48.255692,"twenty":19.973148,"median":35.608689,"eighty":135.921601,"marketCap":74506789059},{"date":"2022-09-23","current":42.943439,"twenty":19.973148,"median":35.732257,"eighty":135.921601,"marketCap":66304669410},{"date":"2022-09-30","current":42.25758,"twenty":19.973148,"median":38.579952,"eighty":135.921601,"marketCap":65245703776},{"date":"2022-10-07","current":43.336387,"twenty":19.973148,"median":39.044426,"eighty":135.921601,"marketCap":66911380879},{"date":"2022-10-14","current":42.959126,"twenty":19.973148,"median":39.212974,"eighty":135.921601,"marketCap":66328890221},{"date":"2022-10-21","current":46.875746,"twenty":19.973148,"median":39.297055,"eighty":135.921601,"marketCap":72376151791},{"date":"2022-10-28","current":48.134053,"twenty":19.973148,"median":39.679381,"eighty":135.921601,"marketCap":74318978506},{"date":"2022-11-04","current":29.785673,"twenty":19.973148,"median":39.761722,"eighty":135.921601,"marketCap":72706828867},{"date":"2022-11-11","current":32.032153,"twenty":19.973148,"median":39.584476,"eighty":135.921601,"marketCap":78190484648},{"date":"2022-11-18","current":30.832558,"twenty":19.973148,"median":39.247766,"eighty":135.921601,"marketCap":75262273748},{"date":"2022-11-25","current":31.537314,"twenty":19.973148,"median":39.181468,"eighty":135.921601,"marketCap":76982583106},{"date":"2022-12-02","current":33.139263,"twenty":19.973148,"median":39.034568,"eighty":135.921601,"marketCap":80892941310},{"date":"2022-12-09","current":32.099053,"twenty":19.973148,"median":34.336749,"eighty":135.921601,"marketCap":78353787972},{"date":"2022-12-16","current":30.805067,"twenty":19.973148,"median":33.962175,"eighty":135.921601,"marketCap":75195168107},{"date":"2022-12-23","current":31.328986,"twenty":19.973148,"median":33.620915,"eighty":135.921601,"marketCap":76474054229},{"date":"2022-12-30","current":32.024366,"twenty":19.973148,"median":33.413086,"eighty":135.921601,"marketCap":78171477848},{"date":"2023-01-06","current":34.629977,"twenty":19.973148,"median":33.556357,"eighty":135.921601,"marketCap":84531773799},{"date":"2023-01-13","current":36.570082,"twenty":19.973148,"median":33.776268,"eighty":135.921601,"marketCap":89267570179},{"date":"2023-01-20","current":37.252591,"twenty":19.973148,"median":34.050554,"eighty":135.921601,"marketCap":90933574394},{"date":"2023-01-27","current":39.16298,"twenty":19.973148,"median":34.629977,"eighty":135.921601,"marketCap":95596834619},{"date":"2023-02-03","current":39.012971,"twenty":19.973148,"median":36.492376,"eighty":135.921601,"marketCap":95230662797},{"date":"2023-02-10","current":37.317425,"twenty":19.973148,"median":37.317425,"eighty":135.921601,"marketCap":91091835097},{"date":"2023-02-17","current":39.123253,"twenty":19.973148,"median":38.536407,"eighty":135.921601,"marketCap":95499861149},{"date":"2023-02-24","current":30.193552,"twenty":19.973148,"median":38.562309,"eighty":135.921601,"marketCap":92331881815},{"date":"2023-03-03","current":32.260888,"twenty":19.973148,"median":38.175051,"eighty":135.921601,"marketCap":98653796609},{"date":"2023-03-10","current":30.538395,"twenty":19.973148,"median":37.089393,"eighty":135.921601,"marketCap":93386412742},{"date":"2023-03-17","current":30.05037,"twenty":19.973148,"median":35.353961,"eighty":135.921601,"marketCap":91894031237},{"date":"2023-03-24","current":30.770343,"twenty":19.973148,"median":34.246817,"eighty":135.921601,"marketCap":94095708090},{"date":"2023-03-31","current":32.654977,"twenty":19.975165,"median":33.977969,"eighty":135.907586,"marketCap":99858921028},{"date":"2023-04-06","current":32.201793,"twenty":19.975165,"median":33.716544,"eighty":135.907586,"marketCap":98473084418},{"date":"2023-04-14","current":32.374523,"twenty":19.973148,"median":33.528566,"eighty":135.921601,"marketCap":99001291091},{"date":"2023-04-21","current":32.757901,"twenty":19.973148,"median":33.234602,"eighty":135.921601,"marketCap":100173661427},{"date":"2023-04-28","current":32.032625,"twenty":19.973148,"median":33.084893,"eighty":135.921601,"marketCap":97955768295},{"date":"2023-05-05","current":24.012065,"twenty":19.973148,"median":32.962375,"eighty":135.921601,"marketCap":96624549018},{"date":"2023-05-12","current":24.383002,"twenty":19.973148,"median":32.854504,"eighty":135.921601,"marketCap":98117201230},{"date":"2023-05-19","current":25.524788,"twenty":19.97113,"median":32.761754,"eighty":135.935616,"marketCap":102711747538},{"date":"2023-05-25","current":24.100768,"twenty":19.969113,"median":32.73961,"eighty":135.949631,"marketCap":96981491431},{"date":"2023-06-02","current":23.404775,"twenty":19.966542,"median":32.661866,"eighty":136.039562,"marketCap":94180812600},{"date":"2023-06-06","current":24.513151,"twenty":19.966542,"median":32.654977,"eighty":136.039562,"marketCap":98640920415},{"date":"2023-06-16","current":24.521779,"twenty":19.963989,"median":32.541611,"eighty":136.41657,"marketCap":98675638048},{"date":"2023-06-23","current":24.578685,"twenty":19.963477,"median":32.474653,"eighty":136.52659,"marketCap":98904626690},{"date":"2023-06-30","current":24.376853,"twenty":19.958927,"median":32.381194,"eighty":136.577512,"marketCap":98092455683},{"date":"2023-07-07","current":24.163732,"twenty":19.958927,"median":32.325774,"eighty":136.577512,"marketCap":97234856283},{"date":"2023-07-14","current":26.016288,"twenty":19.958927,"median":32.188435,"eighty":136.577512,"marketCap":104689544603},{"date":"2023-07-21","current":26.777816,"twenty":19.958927,"median":32.099699,"eighty":136.577512,"marketCap":107753929710},{"date":"2023-07-28","current":27.130264,"twenty":19.958927,"median":32.043433,"eighty":136.577512,"marketCap":109172181946},{"date":"2023-08-04","current":22.742318,"twenty":19.958927,"median":32.00392,"eighty":136.577512,"marketCap":101362510745},{"date":"2023-08-11","current":25.811667,"twenty":19.958927,"median":31.863472,"eighty":136.577512,"marketCap":115042600297},{"date":"2023-08-18","current":24.921726,"twenty":19.958927,"median":31.811326,"eighty":136.577512,"marketCap":111076131001},{"date":"2023-08-25","current":24.235671,"twenty":19.958927,"median":31.752014,"eighty":136.577512,"marketCap":108018383996},{"date":"2023-09-01","current":24.865429,"twenty":19.958927,"median":31.667108,"eighty":136.577512,"marketCap":110825215144},{"date":"2023-09-08","current":24.852776,"twenty":19.958927,"median":31.619037,"eighty":136.577512,"marketCap":110768821538},{"date":"2023-09-15","current":25.606419,"twenty":19.958927,"median":31.578442,"eighty":136.577512,"marketCap":114127810339},{"date":"2023-09-22","current":24.314791,"twenty":19.958927,"median":31.517409,"eighty":136.577512,"marketCap":108371022498},{"date":"2023-09-29","current":24.863827,"twenty":19.957789,"median":31.422726,"eighty":136.590242,"marketCap":110818076713},{"date":"2023-10-05","current":24.396474,"twenty":19.957789,"median":31.339652,"eighty":136.590242,"marketCap":108735082489},{"date":"2023-10-13","current":24.416734,"twenty":19.955701,"median":31.32406,"eighty":136.598989,"marketCap":108825383644},{"date":"2023-10-20","current":22.304194,"twenty":19.953613,"median":31.314274,"eighty":136.607736,"marketCap":99409792891},{"date":"2023-10-27","current":21.963769,"twenty":19.94735,"median":31.312665,"eighty":136.633978,"marketCap":97892519339},{"date":"2023-11-03","current":18.839365,"twenty":19.944627,"median":31.285649,"eighty":136.633978,"marketCap":99886314336},{"date":"2023-11-10","current":19.809051,"twenty":19.915372,"median":31.153726,"eighty":136.633978,"marketCap":105027589096},{"date":"2023-11-17","current":20.589434,"twenty":19.915372,"median":31.074717,"eighty":136.633978,"marketCap":109165179136},{"date":"2023-11-24","current":20.502176,"twenty":19.915372,"median":31.074717,"eighty":136.633978,"marketCap":108702539420},{"date":"2023-12-01","current":20.568705,"twenty":19.915372,"median":31.060652,"eighty":136.633978,"marketCap":109055276036},{"date":"2023-12-07","current":20.728612,"twenty":19.915649,"median":30.995258,"eighty":136.625231,"marketCap":109903099950},{"date":"2023-12-15","current":22.638934,"twenty":19.915372,"median":31.016687,"eighty":136.633978,"marketCap":120031630081},{"date":"2023-12-22","current":23.16044,"twenty":19.915372,"median":31.016687,"eighty":136.633978,"marketCap":122796652517},{"date":"2023-12-29","current":23.363909,"twenty":19.914028,"median":31.038116,"eighty":136.663195,"marketCap":123875447390},{"date":"2024-01-05","current":22.504955,"twenty":19.912685,"median":31.042677,"eighty":136.692413,"marketCap":119321272267},{"date":"2024-01-12","current":23.37582,"twenty":19.912685,"median":31.042677,"eighty":136.692413,"marketCap":123938598060},{"date":"2024-01-19","current":23.221375,"twenty":19.911341,"median":31.047239,"eighty":136.72163,"marketCap":123119732741},{"date":"2024-01-26","current":23.053178,"twenty":19.912685,"median":31.042677,"eighty":136.692413,"marketCap":122227947587},{"date":"2024-02-02","current":23.416422,"twenty":19.912685,"median":31.042677,"eighty":136.692413,"marketCap":124153868576},{"date":"2024-02-09","current":25.270613,"twenty":19.912685,"median":30.912966,"eighty":136.692413,"marketCap":133984788092},{"date":"2024-02-16","current":24.681262,"twenty":19.912685,"median":30.836371,"eighty":136.692413,"marketCap":130860051066},{"date":"2024-02-23","current":31.293841,"twenty":19.912685,"median":30.760626,"eighty":136.692413,"marketCap":134219282421},{"date":"2024-03-01","current":27.636625,"twenty":19.916478,"median":30.701399,"eighty":136.663195,"marketCap":118533483588},{"date":"2024-03-08","current":27.707771,"twenty":19.946805,"median":30.701399,"eighty":136.663195,"marketCap":118838630859},{"date":"2024-03-15","current":27.97706,"twenty":19.975165,"median":30.701399,"eighty":136.663195,"marketCap":119993611572},{"date":"2024-03-22","current":29.062582,"twenty":19.991217,"median":30.701399,"eighty":136.663195,"marketCap":124649414000},{"date":"2024-03-28","current":29.267258,"twenty":19.999752,"median":30.701399,"eighty":136.663195,"marketCap":125527267684},{"date":"2024-04-05","current":28.059679,"twenty":20.030089,"median":30.709056,"eighty":136.692413,"marketCap":120347965122},{"date":"2024-04-12","current":28.983389,"twenty":20.042289,"median":30.709056,"eighty":136.692413,"marketCap":124309753992},{"date":"2024-04-19","current":27.328376,"twenty":20.042289,"median":30.709056,"eighty":136.692413,"marketCap":117211406553},{"date":"2024-04-26","current":27.904719,"twenty":20.045809,"median":30.701399,"eighty":136.663195,"marketCap":119683338646},{"date":"2024-05-03","current":24.652971,"twenty":20.05701,"median":30.701399,"eighty":136.663195,"marketCap":118309607209},{"date":"2024-05-10","current":26.723715,"twenty":20.093291,"median":30.701399,"eighty":136.663195,"marketCap":128247107686},{"date":"2024-05-17","current":26.594942,"twenty":20.119635,"median":30.701399,"eighty":136.663195,"marketCap":127629127555},{"date":"2024-05-24","current":26.530358,"twenty":20.212603,"median":30.701399,"eighty":136.663195,"marketCap":127319189549},{"date":"2024-05-31","current":26.544074,"twenty":20.238396,"median":30.701399,"eighty":136.663195,"marketCap":127385008970},{"date":"2024-06-07","current":26.936018,"twenty":20.353578,"median":30.701399,"eighty":136.663195,"marketCap":129265951622},{"date":"2024-06-14","current":27.26179,"twenty":20.410359,"median":30.709056,"eighty":136.692413,"marketCap":130829332527},{"date":"2024-06-21","current":28.081453,"twenty":20.496969,"median":30.716714,"eighty":136.72163,"marketCap":134762891166},{"date":"2024-06-28","current":28.345294,"twenty":20.530564,"median":30.760626,"eighty":136.835418,"marketCap":136029066847},{"date":"2024-07-05","current":27.691275,"twenty":20.550025,"median":30.760626,"eighty":136.835418,"marketCap":132890430399},{"date":"2024-07-12","current":27.829276,"twenty":20.591111,"median":30.760626,"eighty":136.835418,"marketCap":133552695922},{"date":"2024-07-15","current":28.465691,"twenty":20.5986,"median":30.760626,"eighty":136.835418,"marketCap":136606852802},{"date":"2024-08-02","current":24.42135,"twenty":20.707954,"median":30.880899,"eighty":137.753852,"marketCap":122839392021},{"date":"2024-08-09","current":22.626296,"twenty":20.747452,"median":30.880899,"eighty":137.753852,"marketCap":113810268601},{"date":"2024-08-16","current":24.224669,"twenty":20.781242,"median":30.880899,"eighty":137.753852,"marketCap":121850087331},{"date":"2024-08-23","current":25.113899,"twenty":20.877969,"median":30.880899,"eighty":137.753852,"marketCap":126322911178},{"date":"2024-08-30","current":25.931814,"twenty":20.96114,"median":30.880899,"eighty":137.753852,"marketCap":130437024074},{"date":"2024-09-06","current":25.205808,"twenty":21.024226,"median":30.880899,"eighty":137.753852,"marketCap":126785212489},{"date":"2024-09-13","current":25.797783,"twenty":21.125153,"median":30.880899,"eighty":137.753852,"marketCap":129762848631},{"date":"2024-09-20","current":26.776255,"twenty":21.687004,"median":30.880899,"eighty":137.753852,"marketCap":134684564033},{"date":"2024-09-27","current":28.452008,"twenty":22.040367,"median":30.880899,"eighty":137.753852,"marketCap":143113600908},{"date":"2024-10-04","current":27.353501,"twenty":22.309079,"median":30.880899,"eighty":137.753852,"marketCap":137588111278},{"date":"2024-10-11","current":28.580507,"twenty":22.448784,"median":30.880899,"eighty":137.753852,"marketCap":143759951109},{"date":"2024-10-18","current":29.130694,"twenty":22.659611,"median":30.880899,"eighty":137.753852,"marketCap":146527389338},{"date":"2024-10-25","current":28.917151,"twenty":22.830914,"median":30.880899,"eighty":137.753852,"marketCap":145453267947},{"date":"2024-10-31","current":29.407633,"twenty":22.926909,"median":30.880899,"eighty":137.753852,"marketCap":148096841560},{"date":"2024-11-08","current":32.340076,"twenty":23.047584,"median":31.074717,"eighty":137.906501,"marketCap":162864622100},{"date":"2024-11-15","current":32.6694,"twenty":23.132407,"median":31.246063,"eighty":137.906501,"marketCap":164523098388},{"date":"2024-11-22","current":34.246291,"twenty":23.221375,"median":31.316704,"eighty":137.906501,"marketCap":172464323705},{"date":"2024-11-29","current":34.187538,"twenty":23.386349,"median":31.363688,"eighty":137.906501,"marketCap":172168439091},{"date":"2024-12-06","current":34.752469,"twenty":23.470382,"median":31.508834,"eighty":137.906501,"marketCap":175013432541},{"date":"2024-12-13","current":34.627535,"twenty":23.78228,"median":31.659413,"eighty":137.906501,"marketCap":174384264027},{"date":"2024-12-20","current":32.731308,"twenty":23.98557,"median":31.776452,"eighty":137.906501,"marketCap":164834869425},{"date":"2024-12-27","current":33.491297,"twenty":24.102175,"median":31.863472,"eighty":137.906501,"marketCap":168662173316},{"date":"2025-01-03","current":32.369124,"twenty":24.163732,"median":32.02826,"eighty":137.906501,"marketCap":163010909571},{"date":"2025-01-10","current":32.021661,"twenty":24.225703,"median":32.054241,"eighty":137.948702,"marketCap":161261086355},{"date":"2025-01-17","current":31.972897,"twenty":24.309599,"median":32.054241,"eighty":137.948702,"marketCap":161015508745},{"date":"2025-01-24","current":31.664932,"twenty":24.381772,"median":32.099053,"eighty":137.948702,"marketCap":159464596773},{"date":"2025-01-31","current":31.377011,"twenty":24.421132,"median":32.099053,"eighty":137.948702,"marketCap":158014629777},{"date":"2025-02-07","current":31.412369,"twenty":24.50918,"median":32.099053,"eighty":137.948702,"marketCap":158192690093},{"date":"2025-02-14","current":32.917297,"twenty":24.540337,"median":32.175078,"eighty":137.948702,"marketCap":165771506403},{"date":"2025-02-21","current":28.108627,"twenty":24.596351,"median":32.22822,"eighty":137.948702,"marketCap":165334946348},{"date":"2025-02-28","current":27.437848,"twenty":24.659547,"median":32.22822,"eighty":137.948702,"marketCap":161389424494},{"date":"2025-03-07","current":26.198436,"twenty":24.743041,"median":32.244554,"eighty":137.990904,"marketCap":154099199439},{"date":"2025-03-14","current":23.963688,"twenty":24.795117,"median":32.244554,"eighty":137.990904,"marketCap":140954414375},{"date":"2025-03-21","current":25.601826,"twenty":24.864788,"median":32.244554,"eighty":137.990904,"marketCap":150589941845},{"date":"2025-03-28","current":26.515486,"twenty":24.918376,"median":32.244554,"eighty":137.990904,"marketCap":155964087312},{"date":"2025-04-04","current":24.829146,"twenty":24.945471,"median":32.244554,"eighty":137.990904,"marketCap":146045036506},{"date":"2025-04-11","current":25.075232,"twenty":24.949554,"median":32.22822,"eighty":137.948702,"marketCap":147492515022},{"date":"2025-04-17","current":25.332978,"twenty":25.06532,"median":32.22822,"eighty":137.948702,"marketCap":149008577308},{"date":"2025-04-25","current":26.791776,"twenty":25.177697,"median":32.244554,"eighty":137.990904,"marketCap":157589228037},{"date":"2025-05-01","current":30.507868,"twenty":25.291772,"median":32.244554,"eighty":137.990904,"marketCap":165932294756}],"updateTime":1746188424992}}}