US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Booking Holdings

5,162.37

-28.7500-0.55%

Post-market: 5,162.370.00000.00%19:56 EDT

Volume:182.79K

Turnover:946.30M

Market Cap:167.99B

PE:31.95

High:5,215.90

Open:5,190.15

Low:5,152.08

Close:5,191.12

Loading ...

Overview Company News Filings

Travel Stocks Fall Amid Broader Selloff; Virgin Atlantic Flags Slowing US Demand

THOMSON REUTERS

Uber, OpenTable Partner to Integrate Dining, Transportation

MT Newswires Live

Uber and Opentable Announce Strategic Global Partnership to Enhance Dining Experience for Millions of Consumers

THOMSON REUTERS

Uber Technologies Inc - Partnership to Integrate Uber and Opentable Services in Six Countries

THOMSON REUTERS

Uber and OpenTable Announce Strategic Global Partnership to Enhance Dining Experience for Millions of Consumers

Skypace Boosts Freight Booking Efficiency with Descartes Solution

Booking Holdings Inc. Stock Underperforms Friday When Compared To Competitors

Phong Nha in Vietnam is the Cheapest Destination on Agoda this spring

Wirex Launches Crypto Travel Booking Platform to Compete with Binance-backed Travala

Booking Holdings Inc. (BKNG): A Bull Case Theory

NextTrip Launches New Innovative Online Cruise Booking Platform NextTrip Cruise

ACCESS Newswire

Vaunt Moves Beyond Private Jet Booking with End-to-End Travel Capability

Agoda and Macao Government Tourism Office Join Forces to Showcase Macao's Unique Charms

Booking platforms on The Edge of Glory as Lady Gaga fans drive demand for flights, hotels to Singapore

VIDEO: Investing.com sits with the CEO of $6 billion+ unicorn set to IPO this year

Indian Markets Snap Seven-Day Rally on Wednesday on Profit-Booking

MT Newswires Live

Mums the Word (and the organiser): OpenTable research reveals 50% of mums have booked their own Mother's Day meal out

The Zacks Analyst Blog Philip Morris, Booking Holdings, Anheuser-Busch InBev, Elite Pharmaceuticals and National Research

Chipotle and 4 More Buyback Stocks for a Down Market -- Barrons.com

Kayak CEO Steve Hafner Wants $85 Million for His Massive Miami Penthouse -- WSJ

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BKNG/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BKNG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BKNG\",,,,,undefined,":{"symbol":"BKNG","market":"US","secType":"STK","nameCN":"Booking Holdings","latestPrice":5162.37,"timestamp":1746561600000,"preClose":5191.12,"halted":0,"volume":182786,"hourTrading":{"tag":"盘后","latestPrice":5162.37,"preClose":5162.37,"latestTime":"19:56 EDT","volume":14826,"amount":76541346.53,"timestamp":1746575808820},"delay":0,"floatShares":32444051,"shares":32540338,"eps":161.5943,"marketStatus":"Closed","change":-28.75,"latestTime":"05-06 16:00:00 EDT","open":5190.15,"high":5215.9,"low":5152.08,"amount":946297854.5516001,"amplitude":0.012294,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":161.5943,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746604800000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":922683600000,"exchange":"NASDAQ","adjPreClose":5191.12,"dividendRate":0.006944,"preHourTrading":{"tag":"盘前","latestPrice":5185,"preClose":5191.12,"latestTime":"09:29 EDT","volume":64,"amount":330596.224,"timestamp":1746538180070},"postHourTrading":{"tag":"盘后","latestPrice":5162.37,"preClose":5162.37,"latestTime":"19:56 EDT","volume":14826,"amount":76541346.53,"timestamp":1746575808820},"volumeRatio":0.569157,"impliedVol":0.3041,"impliedVolPercentile":0.596},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BKNG\",,,,,undefined,":{"symbol":"BKNG","floatShares":32444051,"roa":"17.96%","roe":"22573.68%","lyrEps":174.944976,"volumeRatio":0.569157,"shares":32540338,"dividePrice":35.85,"high":5215.9,"amplitude":0.012294,"preClose":5191.12,"low":5152.08,"week52Low":3180,"pbRate":"-27.48","psRate":"6.97","week52High":5337.24,"institutionHeld":0.609,"latestPrice":5162.37,"eps":161.5943,"divideRate":0.006944,"volume":182786,"delay":0,"ttmEps":161.5943,"open":5190.15,"prevYearClose":4968.42,"prevWeekClose":5202.8,"prevMonthClose":5099.28,"prevQuarterClose":4606.91,"fiveDayClose":4909.23,"twentyDayClose":4244.68,"sixtyDayClose":4887.47},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BKNG\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2523942051","title":"Travel Stocks Fall Amid Broader Selloff; Virgin Atlantic Flags Slowing US Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2523942051","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523942051?lang=en_us&edition=fundamental","pubTime":"2025-03-31 21:35","pubTimestamp":1743428156,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nL3N3QE0UA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2237957811.SGD","LU1989764664.SGD","LU0353189763.USD","LU0128525929.USD","BK4561","LU0203347892.USD","LU0266013472.USD","DAL","RCL","BK4500","EXPE","CCL","LU1496350171.SGD","UAL","LU0310800379.SGD","LU1267930573.SGD","LU0345774391.USD","LU0942090050.USD","BK4008","IE00BZ1G4Q59.USD","AAL","BKNG","LU0994945656.USD","IE00B19Z9Z06.USD","BK4547","LU0868494617.USD","ABNB","LU0128525689.USD","LU0353189680.USD","BK4585","LU0345774631.USD","LU1366192091.USD","LU1699723380.USD","NCLH","BK4142","IE00B19Z9P08.USD","IE00BKVL7J92.USD","LU0426417589.USD","LU0868494708.USD","IE00B894F039.SGD","LU1043141396.HKD","LU1496350502.SGD","LU1571399168.USD","BK4517","BK4566","LU0082616367.USD","LU1121112475.USD","BK4534","LU0557290698.USD","IE00BZ9MQY76.HKD"],"gpt_icon":0},{"id":"2523949244","title":"Uber, OpenTable Partner to Integrate Dining, Transportation","url":"https://stock-news.laohu8.com/highlight/detail?id=2523949244","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523949244?lang=en_us&edition=fundamental","pubTime":"2025-03-31 20:48","pubTimestamp":1743425311,"startTime":"0","endTime":"0","summary":"Uber Technologies  and Booking  unit OpenTable said Monday they formed a partnership to link Uber's ride-hailing and delivery services with OpenTable's restaurant network across multiple countries.The companies said they plan to integrate their apps in the coming months to offer restaurant reservations, transportation, and membership benefits to customers in the US, Canada, UK, Mexico, Australia, and Ireland.The partnership will roll out in phases, with additional features expected over time, according to the joint statement.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1571399168.USD","IE00B7SZLL34.SGD","LU0557290698.USD","LU2237957902.USD","LU1267930573.SGD","SG9999014914.USD","IE00B5TLWC47.USD","LU1861219969.SGD","BK4588","BK4536","LU1861214812.USD","BK4534","LU0823411888.USD","LU1496350171.SGD","LU2237957811.SGD","LU0082616367.USD","SGXZ23171101.USD","LU1121112475.USD","SG9999017495.SGD","BK4585","BK4535","LU0029864427.USD","LU1496350502.SGD","BK4142","LU0642271901.SGD","LU1316542783.SGD","IE00BKVL7J92.USD","BK4022","SG9999015986.USD","BK4230","LU0345774631.USD","UBER","LU0942090050.USD","LU2087625088.SGD","SG9999018865.SGD","BKNG","LU1064131342.USD","SGXZ31699556.SGD","LU0868494617.USD","SG9999015952.SGD","LU0868494708.USD","LU0353189680.USD","LU0106261372.USD","IE00B19Z3581.USD","BK4551","IE0002270589.USD","LU0127658192.USD","LU0310800379.SGD","LU0203347892.USD","IE00BZ199S13.USD"],"gpt_icon":0},{"id":"2523945897","title":"Uber and Opentable Announce Strategic Global Partnership to Enhance Dining Experience for Millions of Consumers","url":"https://stock-news.laohu8.com/highlight/detail?id=2523945897","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523945897?lang=en_us&edition=fundamental","pubTime":"2025-03-31 20:00","pubTimestamp":1743422403,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nTUA9KXR28:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1064131342.USD","LU0426417589.USD","IE00B19Z3B42.SGD","SGXZ31699556.SGD","IE00BSNM7G36.USD","IE00B7SZLL34.SGD","LU2237957811.SGD","LU0994945656.USD","SG9999015952.SGD","BKNG","LU2087625088.SGD","IE00B5TLWC47.USD","BK4022","BK4230","LU1989764664.SGD","LU0719512351.SGD","BK4535","LU0006306889.USD","LU1988902786.USD","LU1814569148.SGD","LU0353189763.USD","SG9999014914.USD","BK4505","LU0868494617.USD","IE00BZ1G4Q59.USD","BK4534","LU2237957902.USD","IE00BKVL7J92.USD","IE00BZ199S13.USD","LU1496350171.SGD","LU2264538146.SGD","LU0128525929.USD","LU1121112475.USD","SG9999017495.SGD","GB00BDT5M118.USD","LU0203345920.USD","LU1043141123.HKD","LU1043141396.HKD","LU0082616367.USD","BK4536","SG9999015945.SGD","LU0127658192.USD","BK4548","IE0002270589.USD","BK4142","UBER","LU0345774391.USD","BK4551","BK4561","IE00B19Z3581.USD"],"gpt_icon":0},{"id":"2523945316","title":"Uber Technologies Inc - Partnership to Integrate Uber and Opentable Services in Six Countries","url":"https://stock-news.laohu8.com/highlight/detail?id=2523945316","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523945316?lang=en_us&edition=fundamental","pubTime":"2025-03-31 20:00","pubTimestamp":1743422403,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nTUA9KXR28:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1989764664.SGD","IE00B19Z3B42.SGD","LU1983260115.SGD","SG9999014914.USD","LU1316542783.SGD","BK4550","SG9999014906.USD","LU1064131342.USD","LU1121112475.USD","LU2087625088.SGD","LU1988902786.USD","LU0642271901.SGD","LU2360107325.USD","LU1699723380.USD","LU0266013472.USD","SG9999004303.SGD","LU2264538146.SGD","LU0345774391.USD","UBER","IE00BZ199S13.USD","LU0823411888.USD","BKNG","BK4585","SGXZ23171101.USD","LU1267930573.SGD","BK4534","LU0006306889.USD","LU1571399168.USD","LU0942090050.USD","LU1043141396.HKD","LU0868494617.USD","LU1861219969.SGD","BK4561","SG9999015978.USD","IE00BZ1G4Q59.USD","IE0002270589.USD","LU0353189763.USD","BK4505","LU0203347892.USD","LU0719512351.SGD","SG9999018857.SGD","BK4588","IE00BFMHRM44.USD","SG9999015952.SGD","SG9999014898.SGD","LU1043141123.HKD","IE00BKVL7J92.USD","LU2237957902.USD","IE0004445239.USD","SG9999018865.SGD"],"gpt_icon":0},{"id":"2523945959","title":"Uber and OpenTable Announce Strategic Global Partnership to Enhance Dining Experience for Millions of Consumers","url":"https://stock-news.laohu8.com/highlight/detail?id=2523945959","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523945959?lang=en_us&edition=fundamental","pubTime":"2025-03-31 20:00","pubTimestamp":1743422400,"startTime":"0","endTime":"0","summary":"SAN FRANCISCO, Calif., March 31, 2025----Uber  and OpenTable , global leaders in transportation and restaurant tech, have formed a new strategic partnership to provide seamless dining experiences for millions of highly engaged consumers around the world. The first-of-its-kind collaboration will pair Uber’s ride-hailing and delivery services with OpenTable’s expansive restaurant network across the United States, Canada, United Kingdom, Mexico, Australia and Ireland.In the months ahead, the companies will develop integrations of the Uber Eats, Uber, and OpenTable apps to offer dining reservation access and seamless transportation options, membership benefits, and more. And for the more than 1 million restaurants worldwide that partner with the companies, the collaboration between two trusted platforms brings additional opportunities to drive revenue, engage existing diners—and reach new ones.\"We’re always looking for ways to help people go out and get the best of their cities,\" said Dara","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/uber-opentable-announce-strategic-global-120000502.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0082616367.USD","BK4550","LU2237957902.USD","LU1043141123.HKD","LU0106261372.USD","BK4548","LU0994945656.USD","LU1988902786.USD","LU2087625088.SGD","SG9999015986.USD","LU0266013472.USD","BK4534","IE0002270589.USD","IE00B5TLWC47.USD","LU0642271901.SGD","LU1699723380.USD","IE0004445239.USD","LU0203345920.USD","LU1121112475.USD","BK4551","BK4561","LU0345774391.USD","SGXZ31699556.SGD","IE00B19Z3B42.SGD","UBER","BKNG","IE00BKVL7J92.USD","IE00BZ199S13.USD","IE00BSNM7G36.USD","LU0006306889.USD","LU0203347892.USD","SG9999015945.SGD","LU0353189763.USD","IE00B19Z3581.USD","BK4142","BK4230","LU0426412945.USD","SG9999018865.SGD","LU1814569148.SGD","SG9999014880.SGD","LU0557290698.USD","LU2264538146.SGD","LU0353189680.USD","LU0868494708.USD","LU1861219969.SGD","SG9999014898.SGD","IE00BFMHRM44.USD","LU1267930573.SGD","BK4535","LU1043141396.HKD"],"gpt_icon":0},{"id":"2523451959","title":"Skypace Boosts Freight Booking Efficiency with Descartes Solution","url":"https://stock-news.laohu8.com/highlight/detail?id=2523451959","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523451959?lang=en_us&edition=fundamental","pubTime":"2025-03-31 19:56","pubTimestamp":1743422178,"startTime":"0","endTime":"0","summary":"The Descartes Systems Group ( ($TSE:DSG) ) just unveiled an announcement. Descartes Systems Group announced that Skypace, an international freight ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/skypace-boosts-freight-booking-efficiency-with-descartes-solution?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/skypace-boosts-freight-booking-efficiency-with-descartes-solution?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2087625088.SGD","LU1989764664.SGD","LU0345774631.USD","LU0345774391.USD","LU1043141396.HKD","LU0868494708.USD","BK4585","LU1496350502.SGD","LU0557290698.USD","IE00BZ9MQY76.HKD","LU1571399168.USD","SG9999004303.SGD","BKNG","IE00B19Z9P08.USD","BK4548","ABNB","BK4566","LU0719512351.SGD","BK4588","LU0266013472.USD","BK4142","IE00B5TLWC47.USD","LU0868494617.USD","LU1043141123.HKD","BK4535","LU1121112475.USD","LU0353189680.USD","LU2237957902.USD","IE00BZ1G4Q59.USD","LU0310800379.SGD","LU0082616367.USD","LU0823411888.USD","LU0708994859.HKD","LU0029864427.USD","LU0128525929.USD","IE00B19Z9Z06.USD","BK4534","LU0353189763.USD","IE00BSNM7G36.USD","LU0426412945.USD","LU1267930573.SGD","LU0994945656.USD","BK4023","DSGX","IE00B894F039.SGD","LU0426417589.USD","LU0203345920.USD","IE0009354923.USD","LU1496350171.SGD","IE0004445239.USD"],"gpt_icon":0},{"id":"2523638086","title":"Booking Holdings Inc. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2523638086","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523638086?lang=en_us&edition=fundamental","pubTime":"2025-03-29 04:35","pubTimestamp":1743194100,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Booking Holdings Inc.  slid 2.49% to $4,634.24 Friday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 1.97% to 5,580.94 and Dow Jones Industrial Average  falling 1.69% to 41,583.90.This was the stock's third consecutive day of losses.Booking Holdings Inc. closed 13.17% below its 52-week high of $5,337.24, which the company reached on December 12th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Expedia Group Inc.  fell 0.57% to $168.10, Trip.com Group Ltd. ADR  fell 3.84% to $62.68, and Tripadvisor Inc.  fell 4.05% to $14.09.Trading volume  remained 108,636 below its 50-day average volume of 293,718.Data source: Dow Jones Market Data, FactSet. Data compiled March 28, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BKNG","ABNB"],"gpt_icon":0},{"id":"2522561041","title":"Phong Nha in Vietnam is the Cheapest Destination on Agoda this spring","url":"https://stock-news.laohu8.com/highlight/detail?id=2522561041","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522561041?lang=en_us&edition=fundamental","pubTime":"2025-03-28 10:05","pubTimestamp":1743127500,"startTime":"0","endTime":"0","summary":"HONG KONG, March 28, 2025 /PRNewswire/ -- Digital travel platform Agoda has unveiled its list of the most affordable destinations for spring travel in April and May 2025. From serene beaches to bustling cities, these destinations offer budget-conscious travelers a chance to explore without breaking the bank. Phong Nha, Vietnam, tops the list with an average room rate of just $28 per night*, making it an ideal choice for those seeking adventure and natural beauty this spring.Phong Nha is joined in the top three by Tirupati, India, and Hat Yai, Thailand, with average room rates of $34 and $40 per night, respectively. These destinations provide a mix of cultural, culinary, and scenic experiences, perfect for spring getaways.Padang, Indonesia($40)Famous for its culinary heritage, Padang is a paradise for food enthusiasts, offering iconic dishes like Rendang and Sate Padang. Visitors can also explore its stunning beaches, such as Air Manis Beach, or take a short trip to the Mentawai","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/phong-nha-vietnam-cheapest-destination-020500487.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/phong-nha-vietnam-cheapest-destination-020500487.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2237957902.USD","LU0942090050.USD","LU1121112475.USD","IE00BSNM7G36.USD","LU1267930573.SGD","BK4142","LU1043141396.HKD","LU0353189763.USD","IE00B5TLWC47.USD","LU0029864427.USD","IE0004445239.USD","LU1699723380.USD","LU0823411888.USD","LU0426412945.USD","IE00BZ1G4Q59.USD","LU1496350502.SGD","LU0310800379.SGD","LU0203345920.USD","LU0708994859.HKD","BK4534","LU0128525929.USD","LU0557290698.USD","LU0868494617.USD","LU0082616367.USD","LU0719512351.SGD","LU0203347892.USD","BKNG","LU0994945656.USD","LU1043141123.HKD","LU1989764664.SGD","LU2087625088.SGD","SG9999004303.SGD","BK4548","BK4588","LU0426417589.USD","LU1571399168.USD","LU1496350171.SGD","LU0345774631.USD","LU2237957811.SGD","SGXZ23171101.USD","LU0353189680.USD","LU0868494708.USD","BK4561","BK4585","LU0266013472.USD","LU0345774391.USD","IE00BKVL7J92.USD"],"gpt_icon":0},{"id":"2522539021","title":"Wirex Launches Crypto Travel Booking Platform to Compete with Binance-backed Travala","url":"https://stock-news.laohu8.com/highlight/detail?id=2522539021","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522539021?lang=en_us&edition=fundamental","pubTime":"2025-03-28 03:52","pubTimestamp":1743105153,"startTime":"0","endTime":"0","summary":"Wirex launches its travel platform, Wirex Travel, offering up to 65% off hotel bookings and 8% cashback for Wirex card payments.Travelers can book hotels using fiat or crypto, including Bitcoin and Tether, with exclusive deals available.Wirex challenges Binance-backed Travala, aiming to shake up the crypto-based travel booking market.Wirex, a popular Web3 money app, announced the launch of its hotel booking platform, Wirex Travel. The service offers travelers up to 65% off hotel prices and 8% cash back for payments made with a Wirex card.With this move,Wirexchallenges Binance-backed Travala, which has been dominating the crypto-based travel booking market since 2020.Wirex has been expanding its offerings over the years. It has long provided users with benefits such as zero foreign exchange fees, interbank exchange rates, and crypto rewards. Now, the project is entering the crypto-based travel-booking market.The massive promotion for crypto payments only strengthens Wirex’s position, of","market":"nz","thumbnail":"https://beincrypto.com/wp-content/uploads/2025/02/bic_Tokenomics_Models_1-covers_neutral-850x478.jpg.optimal.jpg","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2025/02/bic_Tokenomics_Models_1-covers_neutral-850x478.jpg.optimal.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/wirex-crypto-travel-booking-platform/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["IE00B19Z9Z06.USD","IE00B894F039.SGD","BK4505","BK4142","BK4566","ABNB","APT.USD.HKCC","USDT.USD.CC","BK4561","APT.USD.CC","BK4535","BK4585","IE00BZ9MQY76.HKD","BTC.USD.CC","BTC","BKNG","TON.USD.CC","USDT.USD.HKCC","BK4588","BTC.USD.HKCC","TON.USD.HKCC","IE00B19Z9P08.USD"],"gpt_icon":0},{"id":"2522302227","title":"Booking Holdings Inc. (BKNG): A Bull Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2522302227","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522302227?lang=en_us&edition=fundamental","pubTime":"2025-03-27 22:17","pubTimestamp":1743085039,"startTime":"0","endTime":"0","summary":"We came across abullish thesison Booking Holdings Inc.  on Substack by Global Equity Briefing. In this article, we will summarize the bulls’ thesis on BKNG. Booking Holdings Inc. 's share was trading at $4764.16 as of March 26th. BKNG’s trailing and forward P/E were 27.59 and 22.62 respectively according to Yahoo Finance.Booking’s financial strength is reinforced by its robust free cash flow generation, with a 33.3% free cash flow margin in 2024, just below Airbnb’s 40.7%. The disparity is mainly due to Airbnb’s favorable working capital dynamics and higher stock-based compensation. Over the long term, Booking has been a more consistent cash generator, making it a reliable cash flow machine. It also strategically manages its balance sheet, holding $17.2 billion in debt but maintaining over $16 billion in cash. Unlike Airbnb, which operates with minimal debt, Booking has used leverage to finance acquisitions and aggressive share repurchases, reducing its share count by 34% since 2015. D","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/booking-holdings-inc-bkng-bull-141719678.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ABNB","LU1496350171.SGD","BK4142","LU0942090050.USD","LU1043141123.HKD","LU1571399168.USD","IE00BSNM7G36.USD","LU0426417589.USD","LU0345774391.USD","BKNG","BK4505","LU0029864427.USD","BK4585","LU0345774631.USD","LU0868494617.USD","LU0082616367.USD","BK4588","LU2237957902.USD","LU0203345920.USD","LU0203347892.USD","LU0708994859.HKD","SGXZ23171101.USD","LU0310800379.SGD","LU1699723380.USD","IE00B5TLWC47.USD","IE00BZ9MQY76.HKD","IE00BZ1G4Q59.USD","BK4534","LU0557290698.USD","LU1043141396.HKD","BK4548","IE00B19Z9Z06.USD","IE00BKVL7J92.USD","BK4535","LU0353189680.USD","LU1989764664.SGD","LU1496350502.SGD","IE00B894F039.SGD","BK4561","LU0266013472.USD","LU0868494708.USD","SG9999004303.SGD","LU0128525929.USD","BK4566","LU1267930573.SGD","IE00B19Z9P08.USD","LU0994945656.USD","LU0426412945.USD","LU2237957811.SGD","LU0823411888.USD"],"gpt_icon":0},{"id":"2522306464","title":"NextTrip Launches New Innovative Online Cruise Booking Platform NextTrip Cruise","url":"https://stock-news.laohu8.com/highlight/detail?id=2522306464","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522306464?lang=en_us&edition=fundamental","pubTime":"2025-03-27 21:01","pubTimestamp":1743080460,"startTime":"0","endTime":"0","summary":"Next-Gen Platform Provides a Seamless End-to-End Cruise Booking Process for Travelers. SANTA FE, NM / ACCESS Newswire / March 27, 2025 / NextTrip, Inc.  , a leading travel technology company, today announced the launch of NextTrip Cruise, an innovative online cruise booking platform designed to simplify and enhance the cruise planning experience. With real-time availability, access to expert cruise specialists, and exclusive travel perks, NextTrip Cruise offers a seamless end-to-end booking process for travelers seeking the ultimate cruise vacation.NextTrip Cruise launches with live booking access to over 35 cruise partners  and 10,000 sailings, offering special pricing, exclusive amenities, and 450 hosted sailings. Travelers can also enjoy discounted transfers and pre- and post-cruise stays at significantly lower rates than standard cruise line add-ons, while enjoying access to NextTrip's concierge services, all designed to deliver VIP-level experiences and unparalleled value.When boo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nexttrip-launches-innovative-online-cruise-130100610.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1043141396.HKD","LU0082616367.USD","LU2237957902.USD","LU1043141123.HKD","BK4548","LU0994945656.USD","LU2087625088.SGD","LU0266013472.USD","BK4534","IE00B5TLWC47.USD","LU1699723380.USD","LU0128525929.USD","IE00BZ9MQY76.HKD","LU0203345920.USD","BK4585","LU0345774631.USD","LU1496350502.SGD","SG9999004303.SGD","BK4561","LU0345774391.USD","LU0942090050.USD","NTRP","BK4588","BKNG","IE00BKVL7J92.USD","IE00BSNM7G36.USD","LU0203347892.USD","LU0353189763.USD","BK4505","LU0310800379.SGD","IE00BZ1G4Q59.USD","BK4142","LU1989764664.SGD","IE00B19Z9Z06.USD","BK4566","LU0426412945.USD","LU1571399168.USD","SGXZ23171101.USD","LU0029864427.USD","LU0868494617.USD","LU0557290698.USD","LU0708994859.HKD","ABNB","LU0353189680.USD","LU0868494708.USD","IE00B19Z9P08.USD","LU1267930573.SGD","BK4535","BK4023","IE00B894F039.SGD"],"gpt_icon":0},{"id":"2522308488","title":"Vaunt Moves Beyond Private Jet Booking with End-to-End Travel Capability","url":"https://stock-news.laohu8.com/highlight/detail?id=2522308488","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522308488?lang=en_us&edition=fundamental","pubTime":"2025-03-27 20:30","pubTimestamp":1743078600,"startTime":"0","endTime":"0","summary":"NEW ORLEANS, March 27, 2025----Volato Group, Inc.  , a leader in private aviation innovation, today announced at the NBAA Schedulers & Dispatchers Conference 2025 that Vaunt is expanding its private aviation platform to offer complete trip planning. In addition to booking private jet flights, subscribers will book hotel stays and commercial airline tickets directly within Vaunt’s \"Complete the Trip\" and \"Travel Center\" features—empowering travelers to build full itineraries around their private aviation experiences.Vaunt flights are typically one-way, spontaneous private jet journeys—the kind of exciting opportunity that sparks an unforgettable story. With this enhancement, subscribers will seamlessly complete the adventure by adding a return leg and hotel accommodations, all through Vaunt’s integrated platform.Vaunt, a subsidiary of Volato Group, Inc., is an experiential private aviation platform that turns spontaneous travel opportunities into unforgettable moments. More than just a ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vaunt-moves-beyond-private-jet-123000872.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0029864427.USD","LU0868494708.USD","LU0310800379.SGD","LU0994945656.USD","BK4008","LU1043141123.HKD","SOAR","LU2087625088.SGD","LU1043141396.HKD","IE00B894F039.SGD","IE0004445239.USD","IE00B19Z9P08.USD","LU1121112475.USD","SG9999004303.SGD","IE00BZ9MQY76.HKD","LU1267930573.SGD","IE00B5TLWC47.USD","IE00B19Z9Z06.USD","IE00BZ1G4Q59.USD","LU0128525929.USD","LU0426417589.USD","BK4588","LU0719512351.SGD","LU1496350171.SGD","LU2237957902.USD","LU0266013472.USD","BK4142","BK4548","LU0708994859.HKD","LU1496350502.SGD","BK4561","LU1571399168.USD","LU2237957811.SGD","LU0426412945.USD","SGXZ23171101.USD","LU0823411888.USD","LU0082616367.USD","ABNB","LU0557290698.USD","BK4534","LU0942090050.USD","BKNG","BK4566","LU0203345920.USD","IE00BSNM7G36.USD","BK4585","LU0353189763.USD","LU0345774631.USD","LU0203347892.USD"],"gpt_icon":0},{"id":"2522396803","title":"Agoda and Macao Government Tourism Office Join Forces to Showcase Macao's Unique Charms","url":"https://stock-news.laohu8.com/highlight/detail?id=2522396803","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522396803?lang=en_us&edition=fundamental","pubTime":"2025-03-27 10:00","pubTimestamp":1743040800,"startTime":"0","endTime":"0","summary":"SINGAPORE, March 27, 2025 /PRNewswire/ -- Digital travel platform Agoda has partnered with MacaoGovernment Tourism Office  to showcase the Special Administrative Region as a must-visit destination for international travelers. Macao, celebrated as a 'Culture City of East Asia 2025,' is well placed to attract global travelers with its luxury accommodation, distinctive cultural experiences and world-class entertainment.Running from March till November 2025, the partnership aims to increase Macao's global visibility with international travelers through discounts on hotel accommodations alongside influential multimedia promotions on theAgoda platform. The campaign will underscore Macao's rich cultural heritage while showcasing its position as an attractive and modern destination for top events, entertainment, and cuisine.Named a 'Culture City of East Asia 2025,' the designation highlights Macao's unique role in fostering a cultural exchange across East Asia through festivals, exhibitions, a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/agoda-macao-government-tourism-office-020000463.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/agoda-macao-government-tourism-office-020000463.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4534","BK4585","LU0082616367.USD","LU1571399168.USD","LU0029864427.USD","IE00BSNM7G36.USD","LU0353189680.USD","LU1121112475.USD","LU0823411888.USD","LU0868494617.USD","LU0353189763.USD","BK4588","SGXZ23171101.USD","LU2237957811.SGD","LU0868494708.USD","IE00BKVL7J92.USD","BKNG","LU1989764664.SGD","LU0557290698.USD","BK4561","LU1043141123.HKD","BK4548","LU0345774391.USD","LU0994945656.USD","LU0345774631.USD","LU1267930573.SGD","LU0708994859.HKD","LU0203347892.USD","LU0426417589.USD","IE00B5TLWC47.USD","LU1043141396.HKD","IE0004445239.USD","SG9999004303.SGD","LU1699723380.USD","LU0203345920.USD","LU1496350171.SGD","IE00BZ1G4Q59.USD","LU0128525929.USD","BK4142","LU1496350502.SGD","LU2237957902.USD","LU0266013472.USD","LU0426412945.USD","LU2087625088.SGD","LU0719512351.SGD","LU0942090050.USD","LU0310800379.SGD"],"gpt_icon":0},{"id":"2522318318","title":"Booking platforms on The Edge of Glory as Lady Gaga fans drive demand for flights, hotels to Singapore","url":"https://stock-news.laohu8.com/highlight/detail?id=2522318318","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522318318?lang=en_us&edition=fundamental","pubTime":"2025-03-27 04:16","pubTimestamp":1743020206,"startTime":"0","endTime":"0","summary":"Hotels expect bookings to peak closer to the concert dates in May","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/singapore/booking-platforms-edge-glory-lady-gaga-fans-drive-demand-flights-hotels-singapore","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/singapore/booking-platforms-edge-glory-lady-gaga-fans-drive-demand-flights-hotels-singapore","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["LU0942090050.USD","IE00B19Z9Z06.USD","BK4535","LU0310800379.SGD","LU0353189763.USD","IE0004445239.USD","LU0426417589.USD","LU1267930573.SGD","ABNB","LU0708994859.HKD","LU0868494708.USD","LU1699723380.USD","BK4548","LU1571399168.USD","IE00BZ9MQY76.HKD","LU1989764664.SGD","IE00BKVL7J92.USD","BK4505","LU1496350171.SGD","LU0345774631.USD","LU0426412945.USD","LU1043141123.HKD","LU0994945656.USD","LU0082616367.USD","LU2087625088.SGD","LU0203345920.USD","IE00B5TLWC47.USD","SGXZ23171101.USD","BK4534","LU0868494617.USD","IE00BZ1G4Q59.USD","LU1121112475.USD","IE00BSNM7G36.USD","LU0203347892.USD","IE00B894F039.SGD","LU0557290698.USD","LU0345774391.USD","BK4566","LU0823411888.USD","SG9999004303.SGD","BKNG","LU2237957902.USD","BK4585","LU0353189680.USD","LU1043141396.HKD","BK4588","LU0029864427.USD","BK4142","LU0266013472.USD","LU0128525929.USD"],"gpt_icon":0},{"id":"2522875635","title":"VIDEO: Investing.com sits with the CEO of $6 billion+ unicorn set to IPO this year","url":"https://stock-news.laohu8.com/highlight/detail?id=2522875635","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522875635?lang=en_us&edition=fundamental","pubTime":"2025-03-26 19:21","pubTimestamp":1742988074,"startTime":"0","endTime":"0","summary":"Investing.com -- In the second episode of our 'Fair Value Corner,' Investing.com's head of financial content, Thomas Monteiro, sat down with Jeff Kim, CEO of Yajnolja Cloud, a thriving Korean unicorn startup estimated to be worth around $9 billion.With the global travel technology company - backed by names such as Softbank  and Booking Holdings  - gearing up to become one of the largest IPOs of the year on the Nasdaq, Jeff and Thomas discussed market momentum after years of a long IPO winter.Using premium data from InvestingPro - Now available for 50% off for limited time only as part of our Flash Sale - they also delved into key questions for both the travel and cloud industries, such as: What is the expected revenue growth rate for these industries going forward?Check out the discussion in the video below, and be sure to share your comments and questions!The CEO also discussed Yanolja Cloud's vision for the future, which includes developing travel-specific generative AI to streamline","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/video-investing-com-sits-ceo-112114530.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1043141123.HKD","LU0823411888.USD","LU0353189680.USD","LU1571399168.USD","LU2237957811.SGD","LU2087625088.SGD","LU1043141396.HKD","LU1699723380.USD","IE00BZ1G4Q59.USD","LU0345774631.USD","SGXZ23171101.USD","LU0557290698.USD","LU1989764664.SGD","LU1496350502.SGD","LU0128525929.USD","LU0266013472.USD","BK4142","IE00B5TLWC47.USD","LU0868494708.USD","LU0942090050.USD","LU0310800379.SGD","LU0994945656.USD","LU1496350171.SGD","LU0868494617.USD","BKNG","SG9999004303.SGD","BK4534","SFTBY","LU1267930573.SGD","BK4585","LU0353189763.USD","LU1121112475.USD","LU0029864427.USD","BK4548","LU0345774391.USD","LU0426412945.USD","IE00BKVL7J92.USD","LU0719512351.SGD","BK4561","LU0082616367.USD","LU0203345920.USD","BK4588","SFTBF","BK4132","LU0203347892.USD","IE00BSNM7G36.USD","LU2237957902.USD","LU0708994859.HKD","IE0004445239.USD","LU0426417589.USD"],"gpt_icon":0},{"id":"2522827729","title":"Indian Markets Snap Seven-Day Rally on Wednesday on Profit-Booking","url":"https://stock-news.laohu8.com/highlight/detail?id=2522827729","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522827729?lang=en_us&edition=fundamental","pubTime":"2025-03-26 18:50","pubTimestamp":1742986227,"startTime":"0","endTime":"0","summary":"Indian indices ended lower on Wednesday, snapping a seven-session winning streak, as profit-booking and uncertainty over US reciprocal tariffs weighed on sentiment.All 13 major sectoral indices ended in the red, with pharma stocks extending losses for a second straight session on concerns over potential US tariffs on drug imports.The BSE Sensex declined 728.69 points, or 0.9%, to 77,288.50, while the NSE Nifty 50 dropped 181.80 points, or 0.8%, to 23,486.85.NTPC  led the laggards, falling 3.5%, followed by Tech Mahindra  and Cipla .On the upside, IndusInd Bank , Trent , and Hero MotoCorp  were among the top gainers.Bharti Airtel  launched IPTV services in 2,000 cities across India, offering customers access to 29 streaming apps and Wi-Fi services, with plans starting at 699 Indian rupees.Bajaj Steel Industries  secured a 430 million Indian rupees export order for cotton ginning and processing machinery from an undisclosed international client, with delivery scheduled over six to nine m","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2087625088.SGD","LU0345774391.USD","LU0942090050.USD","LU0310800379.SGD","LU2237957811.SGD","LU0823411888.USD","BKNG","SG9999004303.SGD","BK4561","LU0426417589.USD","LU0557290698.USD","LU0082616367.USD","LU0719512351.SGD","BK4551","LU1043141396.HKD","BK4554","IE00BZ9MQY76.HKD","LU1496350502.SGD","IE0004445239.USD","IE00BZ1G4Q59.USD","LU0353189680.USD","LU1121112475.USD","BK4077","BK4548","LU0029864427.USD","LU0868494708.USD","LU0353189763.USD","LU0868494617.USD","IE00B5TLWC47.USD","LU0203347892.USD","LU0345774631.USD","BK4588","LU0203345920.USD","IE00BSNM7G36.USD","BK4576","IE00B894F039.SGD","BK4508","ABNB","BK4534","LU1267930573.SGD","LU0708994859.HKD","LU1699723380.USD","LU2237957902.USD","LU0994945656.USD","BK4585","BK4505","LU1043141123.HKD","IE00B19Z9P08.USD","LU1989764664.SGD"],"gpt_icon":0},{"id":"2522148370","title":"Mums the Word (and the organiser): OpenTable research reveals 50% of mums have booked their own Mother's Day meal out","url":"https://stock-news.laohu8.com/highlight/detail?id=2522148370","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522148370?lang=en_us&edition=fundamental","pubTime":"2025-03-25 17:00","pubTimestamp":1742893200,"startTime":"0","endTime":"0","summary":"Over half (53%) of Brits are planning to dine out this Mother's Day*. Majority of Brits (78%) rank Mother's Day as the year's top special day to dine at restaurants*. OpenTable has compiled its annual list of Top 100 Restaurants for Brunch and Lunch for Mother's Day 2025, based on diner reviews and metrics**. LONDON, March 25, 2025 /PRNewswire/ -- Mother's Day is a time for mums and mother figures to relax – but for many, it appears that this may not be the case. New research from OpenTablehas revealed that half of UK mothers (50%) have booked their own celebratory Mother's Day meal.*. With over half of Brits (53%) planning to dine out at a restaurant this Mother's Day,* OpenTable has released its Top 100 Restaurants for Brunch and Lunch list for Mother's Day, making it easier than ever to discover and book the perfect spot.** The list features a diverse list of cuisines and price points across the country, including The Galleryin London, The Ivy Brasserie, Spinningfields in Manchester","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/mums-word-organiser-opentable-research-090000095.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mums-word-organiser-opentable-research-090000095.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2087625088.SGD","LU2237957811.SGD","LU1989764664.SGD","LU0345774631.USD","SGXZ23171101.USD","LU0345774391.USD","LU1043141396.HKD","LU0868494708.USD","BK4585","LU1496350502.SGD","LU0557290698.USD","LU0942090050.USD","LU1571399168.USD","SG9999004303.SGD","BKNG","BK4548","LU0719512351.SGD","BK4588","LU0266013472.USD","BK4142","IE00B5TLWC47.USD","LU0868494617.USD","LU0203347892.USD","LU1043141123.HKD","LU1121112475.USD","LU0353189680.USD","LU2237957902.USD","IE00BZ1G4Q59.USD","LU0310800379.SGD","LU0082616367.USD","LU0823411888.USD","LU0029864427.USD","LU0128525929.USD","BK4534","LU0353189763.USD","IE00BKVL7J92.USD","IE00BSNM7G36.USD","LU0426412945.USD","LU1267930573.SGD","BK4561","LU0994945656.USD","LU0426417589.USD","LU1699723380.USD","LU0203345920.USD","LU0708994859.HKD","LU1496350171.SGD","IE0004445239.USD"],"gpt_icon":0},{"id":"2521726128","title":"The Zacks Analyst Blog Philip Morris, Booking Holdings, Anheuser-Busch InBev, Elite Pharmaceuticals and National Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2521726128","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521726128?lang=en_us&edition=fundamental","pubTime":"2025-03-24 19:23","pubTimestamp":1742815380,"startTime":"0","endTime":"0","summary":"Chicago, IL – March 24, 2025 – Zacks.com announces the list of stocks featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events impacting stocks and the financial markets. Stocks recently featured in the blog include Philip Morris International Inc. PM, Booking Holdings Inc. BKNG, Anheuser-Busch InBev SA/NV BUD, Elite Pharmaceuticals, Inc. ELTP and National Research Corp. NRC.Top Stock Reports for Philip Morris, Booking Holdings and Anheuser-Busch. The daily 'Ahead of Wall Street' article is a must-read for all investors who would like to be ready for that day's trading action. The article comes out before the market opens and attempts to make sense of that morning's economic releases and how they will affect that day's market action. You can read this article for free on our home page and can actually sign up there to get an email notification as this article comes out each morning.You can read today's AWS here >>> Pre-Markets Sinkin","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-analyst-blog-philip-morris-112300269.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1043141396.HKD","LU0203345920.USD","LU0314106906.USD","BK4588","IE00B5TLWC47.USD","LU0353189763.USD","BK4158","LU1496350502.SGD","SG9999003800.SGD","LU2237957902.USD","LU1228905540.USD","LU1066051811.HKD","BK4548","BK4566","NRC","GB00B4QBRK32.GBP","LU1989764664.SGD","IE000M9KFDE8.USD","IE00BZ1G4Q59.USD","ABNB","LU0994945656.USD","IE00BSNM7G36.USD","LU0426417589.USD","LU2237957811.SGD","LU0353189680.USD","LU0949170772.SGD","LU0738911758.USD","LU1043141123.HKD","SG9999001440.SGD","LU2404859741.USD","LU0345774391.USD","LU0719512351.SGD","BK4196","LU0661504455.SGD","LU0690374615.EUR","IE00BZ9MQY76.HKD","BUDFF","IE00B894F039.SGD","LU0868494617.USD","LU0029864427.USD","LU0690374961.EUR","LU1066051225.USD","BKNG","LU1506573853.SGD","SG9999004303.SGD","PM","BUD","LU2404859667.USD","LU0426412945.USD","ELTP","LU1066053197.SGD"],"gpt_icon":0},{"id":"2521544347","title":"Chipotle and 4 More Buyback Stocks for a Down Market -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2521544347","media":"Dow Jones","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521544347?lang=en_us&edition=fundamental","pubTime":"2025-03-24 13:00","pubTimestamp":1742792400,"startTime":"0","endTime":"0","summary":"Investors give share buybacks too much credit. But when the market has been dropping, repurchase activity could be a sign that an individual stock is about to rebound.But as with everything, there are nuances. Companies that buy back shares after a month of market declines, for instance, tend to outperform in the month ahead. After a month of negative returns for the S&P 500, companies that buy back the largest amount of stock as a percent of their market capitalization average a return of just over 0.7% over the following month, or an annualized gain of almost 9%, higher than any other group that Trivariate studied. That's good to know given the S&P 500 has dropped 6.5% over the past month of trading.The list also includes Chipotle Mexican Grill. On its fourth quarter earnings report out early this month, management announced that it had boosted its total repurchase authorization to $1 billion from $700 million during th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMAT","LU1057294990.SGD","SG9999001440.SGD","IE00B19Z9Z06.USD","LU0476273544.USD","LU0058720904.USD","LU0444973449.USD","LU1037948541.HKD","LU2028103732.USD","LU2065171311.SGD","BKNG","LU2237443382.USD","IE000M9KFDE8.USD","LU2506951958.HKD","LU1291159041.SGD","LU1069347547.HKD","LU0861579265.USD","LU1934455277.USD","MRK","LU1803068979.SGD","LU2112291526.USD","LU1929549753.HKD","LU2237443549.SGD","CMG","LU0957808578.USD","SGXZ51526630.SGD","SGXZ81514606.USD","SG9999002232.USD","BK4585","IE00BD6J9T35.USD","IE00BSNM7G36.USD","LU2361045086.USD","BK4592","LU1917777945.USD","LU1267930813.SGD","TJX","LU0889566641.SGD","LU1983299246.USD","LU0011850046.USD","LU1162221912.USD","IE00B2B36J28.USD","IE00B894F039.SGD","BK4559","IE00BLSP4452.SGD","BK4533","LU2506952097.USD","LU2361044865.SGD","BK4209","IE00B1BXHZ80.USD","IE0002141913.USD"],"gpt_icon":1},{"id":"2521460637","title":"Kayak CEO Steve Hafner Wants $85 Million for His Massive Miami Penthouse -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2521460637","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521460637?lang=en_us&edition=fundamental","pubTime":"2025-03-21 02:15","pubTimestamp":1742494500,"startTime":"0","endTime":"0","summary":"A Miami penthouse is going on the market for $85 million, more than twice what it last sold for in 2021.Steve Hafner, co-founder of the travel-search company Kayak, paid $40 million for the Fisher Island penthouse. He and his wife, Staci Hafner, bought the unit as \"raw\" space and customized it, according to listing agent Michael Cantwell of Bespoke Real Estate.Earlier this month, the Hafners bought a penthouse at Ocean House, a boutique oceanfront condominium in South Beach, for $24 million. They love Fisher Island and their apartment there, Hafner said, \"but we also enjoy South Beach, the community and staff at Ocean House, and even the renovation process.\". The highest-priced condo sale on record in the Miami area was a 2015 double penthouse sale at Faena House for $60 million. At the Shore Club Private Collection in Miami Beach, an oceanfront penthouse went into contract for over $120 million last year.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4561","LU0557290698.USD","LU0994945656.USD","LU0719512351.SGD","LU2237957902.USD","IE0004445239.USD","LU0310800379.SGD","LU0942090050.USD","LU0708994859.HKD","BK4548","BK4588","IE00BZ1G4Q59.USD","LU2087625088.SGD","IE00B5TLWC47.USD","LU0203347892.USD","LU0353189763.USD","LU0345774631.USD","LU1043141396.HKD","BK4142","LU0266013472.USD","LU1496350171.SGD","LU0353189680.USD","SG9999004303.SGD","BK4585","LU1267930573.SGD","LU0345774391.USD","IE00BKVL7J92.USD","IE00BSNM7G36.USD","LU1121112475.USD","LU0823411888.USD","LU1496350502.SGD","LU0868494617.USD","LU1989764664.SGD","BK4534","BKNG","LU0203345920.USD","LU2237957811.SGD","LU0029864427.USD","LU1571399168.USD","LU1043141123.HKD","LU0426417589.USD","LU0868494708.USD","SGXZ23171101.USD","LU0128525929.USD","LU1699723380.USD","LU0426412945.USD","LU0082616367.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BKNG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-29","symbol":"BKNG","fiscalQuarterEnding":"2025/03","expectedEps":17.25,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":24.81},{"date":"2025-03-07","symbol":"BKNG","amount":9.6,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"Booking Holdings","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-20","symbol":"BKNG","fiscalQuarterEnding":"2024/12","expectedEps":35.64,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":41.55},{"date":"2024-12-06","symbol":"BKNG","amount":8.75,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-06","defaultRemindTime":1733495400000,"name":"Booking Holdings","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-06","currency":"USD","dateTimestamp":1733461200000,"payDate":"2024-12-31"},{"market":"US","date":"2024-10-30","symbol":"BKNG","fiscalQuarterEnding":"2024/09","expectedEps":77.94,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":83.89}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BKNG\",market:\"US\",,,undefined,":[{"executeDate":"2024-03-07","recordDate":"2024-03-08","paymentDate":"2024-03-28","value":8.75,"currency":"USD"},{"executeDate":"2024-06-07","recordDate":"2024-06-07","paymentDate":"2024-06-28","value":8.75,"currency":"USD"},{"executeDate":"2024-09-06","recordDate":"2024-09-06","paymentDate":"2024-09-30","value":8.75,"currency":"USD"},{"executeDate":"2024-12-06","recordDate":"2024-12-06","paymentDate":"2024-12-31","value":8.75,"currency":"USD"},{"executeDate":"2025-03-07","recordDate":"2025-03-07","paymentDate":"2025-03-31","value":9.6,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BKNG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.175,"buy":0.525,"hold":0.3,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.525,"analysts":40,"updateTime":1743825600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BKNG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BKNG","date":"2025-05-05","current":31.127205,"percent":0.450948,"low":11.601181,"twenty":25.310242,"median":32.244554,"eighty":137.990904,"high":1743.068324,"avg":135.045689,"sd":319.137814,"marketCap":169300870546},"quantilePoints":[{"date":"2020-05-08","current":17.219987,"twenty":20.226748,"median":29.96208,"eighty":34.8102,"marketCap":58565175386},{"date":"2020-05-15","current":16.66012,"twenty":20.119635,"median":29.910342,"eighty":34.8102,"marketCap":56661069406},{"date":"2020-05-22","current":19.632636,"twenty":20.069574,"median":29.866277,"eighty":34.8102,"marketCap":66770595114},{"date":"2020-05-29","current":19.73036,"twenty":20.06275,"median":29.816782,"eighty":34.8102,"marketCap":67102954111},{"date":"2020-06-05","current":21.815056,"twenty":20.05701,"median":29.755407,"eighty":34.8102,"marketCap":74193006515},{"date":"2020-06-12","current":19.543818,"twenty":20.044296,"median":29.724236,"eighty":34.8102,"marketCap":66468524991},{"date":"2020-06-19","current":19.579803,"twenty":20.00621,"median":29.680941,"eighty":34.8102,"marketCap":66590908415},{"date":"2020-06-26","current":18.548888,"twenty":19.991217,"median":29.615372,"eighty":34.8102,"marketCap":63084766578},{"date":"2020-07-02","current":20.098148,"twenty":19.977918,"median":29.598808,"eighty":34.8102,"marketCap":68353802751},{"date":"2020-07-10","current":20.548497,"twenty":19.977601,"median":29.56633,"eighty":34.8102,"marketCap":69885437441},{"date":"2020-07-17","current":20.846843,"twenty":19.977601,"median":29.462897,"eighty":34.8102,"marketCap":70900114725},{"date":"2020-07-24","current":20.475083,"twenty":19.977601,"median":29.408378,"eighty":34.8102,"marketCap":69635758884},{"date":"2020-07-31","current":20.003674,"twenty":19.977601,"median":29.358037,"eighty":34.8102,"marketCap":68032495100},{"date":"2020-08-07","current":28.240391,"twenty":19.975165,"median":29.264429,"eighty":34.8102,"marketCap":71843554116},{"date":"2020-08-14","current":28.632976,"twenty":19.975165,"median":29.220367,"eighty":34.8102,"marketCap":72842291226},{"date":"2020-08-21","current":28.641024,"twenty":19.975165,"median":29.112133,"eighty":34.8102,"marketCap":72862765542},{"date":"2020-08-28","current":31.311055,"twenty":19.975165,"median":29.169251,"eighty":34.8102,"marketCap":79655324452},{"date":"2020-09-04","current":30.86825,"twenty":19.975165,"median":29.197498,"eighty":34.8102,"marketCap":78528827613},{"date":"2020-09-11","current":28.711364,"twenty":19.975165,"median":29.169251,"eighty":34.8102,"marketCap":73041711059},{"date":"2020-09-18","current":27.883056,"twenty":19.975165,"median":29.067733,"eighty":34.8102,"marketCap":70934494508},{"date":"2020-09-25","current":26.683731,"twenty":19.975165,"median":28.877517,"eighty":34.8102,"marketCap":67883412012},{"date":"2020-10-02","current":27.535862,"twenty":19.975165,"median":28.76755,"eighty":34.8102,"marketCap":70051232538},{"date":"2020-10-09","current":29.261048,"twenty":19.975165,"median":28.718205,"eighty":34.8102,"marketCap":74440106808},{"date":"2020-10-16","current":26.846302,"twenty":19.975165,"median":28.63935,"eighty":34.8102,"marketCap":68296993185},{"date":"2020-10-23","current":29.352153,"twenty":19.975165,"median":28.619725,"eighty":34.8102,"marketCap":74671876060},{"date":"2020-10-30","current":26.11602,"twenty":19.975165,"median":28.54329,"eighty":34.8102,"marketCap":66439153797},{"date":"2020-11-06","current":52.367974,"twenty":19.975165,"median":28.524001,"eighty":34.789579,"marketCap":73053324280},{"date":"2020-11-13","current":60.268896,"twenty":19.975165,"median":28.550072,"eighty":34.869505,"marketCap":84075110197},{"date":"2020-11-20","current":58.504459,"twenty":19.975165,"median":28.633298,"eighty":34.908766,"marketCap":81613719986},{"date":"2020-11-27","current":60.263025,"twenty":19.975165,"median":28.673896,"eighty":34.945242,"marketCap":84066919215},{"date":"2020-12-04","current":62.387395,"twenty":19.975165,"median":28.76755,"eighty":35.084244,"marketCap":87030416647},{"date":"2020-12-11","current":61.335779,"twenty":19.975165,"median":28.877517,"eighty":35.206311,"marketCap":85563411699},{"date":"2020-12-18","current":61.64228,"twenty":19.975165,"median":29.025831,"eighty":35.277253,"marketCap":85990980980},{"date":"2020-12-24","current":61.310531,"twenty":19.975165,"median":29.131152,"eighty":35.332633,"marketCap":85528190475},{"date":"2020-12-31","current":65.388994,"twenty":19.975165,"median":29.220367,"eighty":35.40038,"marketCap":91217646850},{"date":"2021-01-08","current":66.982272,"twenty":19.975165,"median":29.249863,"eighty":35.459399,"marketCap":93440269924},{"date":"2021-01-15","current":62.217117,"twenty":19.975165,"median":29.329167,"eighty":35.570236,"marketCap":86792878157},{"date":"2021-01-22","current":60.661417,"twenty":19.975165,"median":29.383879,"eighty":35.612198,"marketCap":84622677370},{"date":"2021-01-29","current":57.08234,"twenty":19.975165,"median":29.422656,"eighty":35.735951,"marketCap":79629864048},{"date":"2021-02-05","current":61.547453,"twenty":19.975165,"median":29.508643,"eighty":35.835429,"marketCap":85858696615},{"date":"2021-02-12","current":63.137502,"twenty":19.975165,"median":29.595221,"eighty":35.885453,"marketCap":88076814648},{"date":"2021-02-19","current":67.320187,"twenty":19.975165,"median":29.62959,"eighty":36.33431,"marketCap":93911660961},{"date":"2021-02-26","current":1616.609349,"twenty":19.975165,"median":29.688001,"eighty":36.805821,"marketCap":95379951603},{"date":"2021-03-05","current":1601.745077,"twenty":19.973148,"median":29.735698,"eighty":37.170997,"marketCap":94502959551},{"date":"2021-03-12","current":1666.964588,"twenty":19.973148,"median":29.773534,"eighty":37.783265,"marketCap":98350910667},{"date":"2021-03-19","current":1588.304054,"twenty":19.973148,"median":29.858047,"eighty":38.266224,"marketCap":93709939181},{"date":"2021-03-26","current":1613.151896,"twenty":19.975165,"median":29.949654,"eighty":38.44422,"marketCap":95175961859},{"date":"2021-04-01","current":1654.065093,"twenty":19.975165,"median":30.03011,"eighty":38.60133,"marketCap":97589840498},{"date":"2021-04-09","current":1704.771058,"twenty":19.973148,"median":30.053024,"eighty":39.038511,"marketCap":100581492409},{"date":"2021-04-16","current":1723.446541,"twenty":19.973148,"median":30.117042,"eighty":39.19407,"marketCap":101683345938},{"date":"2021-04-23","current":1666.759073,"twenty":19.973148,"median":30.181565,"eighty":39.278151,"marketCap":98338785320},{"date":"2021-04-30","current":1715.9179,"twenty":19.973148,"median":30.225301,"eighty":39.652359,"marketCap":101239156103},{"date":"2021-05-07","current":135.893571,"twenty":19.973148,"median":30.290288,"eighty":39.908429,"marketCap":95533180076},{"date":"2021-05-14","current":133.289082,"twenty":19.973148,"median":30.361137,"eighty":40.04435,"marketCap":93702224616},{"date":"2021-05-21","current":133.925605,"twenty":19.973148,"median":30.390286,"eighty":40.136394,"marketCap":94149700277},{"date":"2021-05-28","current":137.906501,"twenty":19.973148,"median":30.422473,"eighty":40.279351,"marketCap":96948270540},{"date":"2021-06-04","current":135.228433,"twenty":19.973148,"median":30.452505,"eighty":40.370622,"marketCap":95065588535},{"date":"2021-06-11","current":134.567384,"twenty":19.973148,"median":30.508568,"eighty":40.776298,"marketCap":94600870692},{"date":"2021-06-18","current":130.960809,"twenty":19.973148,"median":30.583366,"eighty":41.071914,"marketCap":92065448961},{"date":"2021-06-25","current":133.241197,"twenty":19.973148,"median":30.684824,"eighty":41.250788,"marketCap":93668561309},{"date":"2021-07-02","current":130.743574,"twenty":19.973148,"median":30.712554,"eighty":41.469046,"marketCap":91912732497},{"date":"2021-07-09","current":128.179963,"twenty":19.973148,"median":30.754988,"eighty":41.91227,"marketCap":90110514006},{"date":"2021-07-16","current":125.244366,"twenty":19.973148,"median":30.817703,"eighty":42.242106,"marketCap":88046789097},{"date":"2021-07-23","current":128.622609,"twenty":19.973148,"median":30.864081,"eighty":42.644994,"marketCap":90421694329},{"date":"2021-07-30","current":127.202988,"twenty":19.973148,"median":30.89686,"eighty":42.694169,"marketCap":89423700445},{"date":"2021-08-06","current":216.504376,"twenty":19.973148,"median":30.995755,"eighty":42.785131,"marketCap":89632811706},{"date":"2021-08-13","current":218.531582,"twenty":19.973148,"median":31.094153,"eighty":42.878496,"marketCap":90472074856},{"date":"2021-08-20","current":205.76931,"twenty":19.973148,"median":31.156561,"eighty":43.025115,"marketCap":85188494516},{"date":"2021-08-27","current":228.652733,"twenty":19.973148,"median":31.194466,"eighty":43.126357,"marketCap":94662231630},{"date":"2021-09-03","current":228.551571,"twenty":19.973148,"median":31.281507,"eighty":43.404406,"marketCap":94620350592},{"date":"2021-09-10","current":228.586284,"twenty":19.973148,"median":31.311055,"eighty":43.577309,"marketCap":94634721536},{"date":"2021-09-17","current":230.626383,"twenty":19.973148,"median":31.39614,"eighty":43.683026,"marketCap":95479322466},{"date":"2021-09-24","current":247.088007,"twenty":19.973148,"median":31.568758,"eighty":43.889439,"marketCap":102294434875},{"date":"2021-10-01","current":243.569159,"twenty":19.973148,"median":31.593206,"eighty":44.071049,"marketCap":100837631716},{"date":"2021-10-08","current":245.403958,"twenty":19.973148,"median":31.649824,"eighty":44.220302,"marketCap":101597238775},{"date":"2021-10-15","current":251.748398,"twenty":19.973148,"median":31.8005,"eighty":44.413496,"marketCap":104223836803},{"date":"2021-10-22","current":237.491509,"twenty":19.973148,"median":32.00731,"eighty":44.781161,"marketCap":98321484660},{"date":"2021-10-29","current":240.08899,"twenty":19.973148,"median":32.112492,"eighty":45.039126,"marketCap":99396841895},{"date":"2021-11-05","current":281.528888,"twenty":19.973148,"median":32.330184,"eighty":52.095998,"marketCap":107544035310},{"date":"2021-11-12","current":263.542652,"twenty":19.973148,"median":32.378432,"eighty":58.308051,"marketCap":100673293000},{"date":"2021-11-19","current":251.539645,"twenty":19.973148,"median":32.512839,"eighty":59.126386,"marketCap":96088144265},{"date":"2021-11-26","current":231.714151,"twenty":19.973148,"median":32.616113,"eighty":59.618315,"marketCap":88514805726},{"date":"2021-12-03","current":227.293914,"twenty":19.973148,"median":32.756459,"eighty":60.268015,"marketCap":86826275223},{"date":"2021-12-10","current":240.399831,"twenty":19.973148,"median":32.854504,"eighty":60.684434,"marketCap":91832735314},{"date":"2021-12-17","current":237.615683,"twenty":19.973148,"median":33.077695,"eighty":61.236489,"marketCap":90769191053},{"date":"2021-12-23","current":258.232348,"twenty":19.973148,"median":33.234602,"eighty":61.549919,"marketCap":98644756841},{"date":"2021-12-31","current":257.90771,"twenty":19.973148,"median":33.377443,"eighty":61.656372,"marketCap":98520745116},{"date":"2022-01-07","current":261.707695,"twenty":19.975165,"median":33.486881,"eighty":61.936628,"marketCap":99972339311},{"date":"2022-01-14","current":263.467405,"twenty":19.975165,"median":33.556616,"eighty":62.409414,"marketCap":100644548560},{"date":"2022-01-21","current":252.170646,"twenty":19.975165,"median":33.653798,"eighty":63.188468,"marketCap":96329186922},{"date":"2022-01-28","current":259.38148,"twenty":19.975165,"median":33.801991,"eighty":64.07327,"marketCap":99083725495},{"date":"2022-02-04","current":262.605286,"twenty":19.975165,"median":33.977969,"eighty":64.533315,"marketCap":100315219411},{"date":"2022-02-11","current":271.966041,"twenty":19.975165,"median":34.044854,"eighty":65.816804,"marketCap":103891027684},{"date":"2022-02-18","current":281.253698,"twenty":19.975165,"median":34.094115,"eighty":69.047633,"marketCap":107438912788},{"date":"2022-02-25","current":80.071808,"twenty":19.975165,"median":34.152254,"eighty":93.493965,"marketCap":93283656604},{"date":"2022-03-04","current":69.668433,"twenty":19.975165,"median":34.211079,"eighty":93.493965,"marketCap":81163723978},{"date":"2022-03-11","current":70.804163,"twenty":19.975165,"median":34.247204,"eighty":93.493965,"marketCap":82486850014},{"date":"2022-03-18","current":76.732353,"twenty":19.975165,"median":34.247204,"eighty":93.493965,"marketCap":89393191759},{"date":"2022-03-25","current":78.895015,"twenty":19.975165,"median":34.247204,"eighty":93.493965,"marketCap":91912691956},{"date":"2022-04-01","current":83.103114,"twenty":19.975165,"median":34.247204,"eighty":93.493965,"marketCap":96815127426},{"date":"2022-04-08","current":76.069376,"twenty":19.975165,"median":34.247204,"eighty":93.493965,"marketCap":88620823068},{"date":"2022-04-14","current":78.170618,"twenty":19.975165,"median":34.247684,"eighty":93.493965,"marketCap":91068769787},{"date":"2022-04-22","current":77.69962,"twenty":19.975165,"median":34.247684,"eighty":93.493965,"marketCap":90520056826},{"date":"2022-04-29","current":77.371976,"twenty":19.975165,"median":34.247684,"eighty":93.493965,"marketCap":90138351507},{"date":"2022-05-06","current":171.41686,"twenty":19.975165,"median":34.247684,"eighty":124.990691,"marketCap":89136767012},{"date":"2022-05-13","current":164.203107,"twenty":19.975165,"median":34.247684,"eighty":126.790124,"marketCap":85385615553},{"date":"2022-05-20","current":165.297591,"twenty":19.975165,"median":34.285646,"eighty":127.781114,"marketCap":85954747370},{"date":"2022-05-27","current":177.022088,"twenty":19.975165,"median":34.285646,"eighty":128.63931,"marketCap":92051485630},{"date":"2022-06-03","current":182.48201,"twenty":19.975165,"median":34.285646,"eighty":129.076351,"marketCap":94890644992},{"date":"2022-06-10","current":164.44294,"twenty":19.975165,"median":34.285646,"eighty":130.061152,"marketCap":85510328949},{"date":"2022-06-17","current":148.967823,"twenty":19.975165,"median":34.322647,"eighty":131.172789,"marketCap":77463268168},{"date":"2022-06-24","current":150.856805,"twenty":19.973148,"median":34.308545,"eighty":132.156305,"marketCap":78445538498},{"date":"2022-07-01","current":138.117508,"twenty":19.973148,"median":34.308545,"eighty":133.543691,"marketCap":71821104142},{"date":"2022-07-08","current":138.23469,"twenty":19.973148,"median":34.308545,"eighty":134.215602,"marketCap":71882039026},{"date":"2022-07-15","current":132.696647,"twenty":19.973148,"median":34.308545,"eighty":134.54531,"marketCap":69002256409},{"date":"2022-07-22","current":141.390805,"twenty":19.973148,"median":34.308545,"eighty":135.171321,"marketCap":73523218569},{"date":"2022-07-29","current":151.219289,"twenty":19.973148,"median":34.308545,"eighty":135.811825,"marketCap":78634030406},{"date":"2022-08-05","current":49.503456,"twenty":19.973148,"median":34.308545,"eighty":135.921601,"marketCap":76433336212},{"date":"2022-08-12","current":54.544144,"twenty":19.973148,"median":34.351212,"eighty":135.921601,"marketCap":84216157883},{"date":"2022-08-19","current":53.66824,"twenty":19.973148,"median":34.472563,"eighty":135.921601,"marketCap":82863763076},{"date":"2022-08-26","current":49.143168,"twenty":19.973148,"median":34.7197,"eighty":135.921601,"marketCap":75877051678},{"date":"2022-09-02","current":47.264579,"twenty":19.973148,"median":35.271601,"eighty":135.921601,"marketCap":72976510261},{"date":"2022-09-09","current":50.945122,"twenty":19.973148,"median":35.401633,"eighty":135.921601,"marketCap":78659268475},{"date":"2022-09-16","current":48.255692,"twenty":19.973148,"median":35.608689,"eighty":135.921601,"marketCap":74506789059},{"date":"2022-09-23","current":42.943439,"twenty":19.973148,"median":35.732257,"eighty":135.921601,"marketCap":66304669410},{"date":"2022-09-30","current":42.25758,"twenty":19.973148,"median":38.579952,"eighty":135.921601,"marketCap":65245703776},{"date":"2022-10-07","current":43.336387,"twenty":19.973148,"median":39.044426,"eighty":135.921601,"marketCap":66911380879},{"date":"2022-10-14","current":42.959126,"twenty":19.973148,"median":39.212974,"eighty":135.921601,"marketCap":66328890221},{"date":"2022-10-21","current":46.875746,"twenty":19.973148,"median":39.297055,"eighty":135.921601,"marketCap":72376151791},{"date":"2022-10-28","current":48.134053,"twenty":19.973148,"median":39.679381,"eighty":135.921601,"marketCap":74318978506},{"date":"2022-11-04","current":29.785673,"twenty":19.973148,"median":39.761722,"eighty":135.921601,"marketCap":72706828867},{"date":"2022-11-11","current":32.032153,"twenty":19.973148,"median":39.584476,"eighty":135.921601,"marketCap":78190484648},{"date":"2022-11-18","current":30.832558,"twenty":19.973148,"median":39.247766,"eighty":135.921601,"marketCap":75262273748},{"date":"2022-11-25","current":31.537314,"twenty":19.973148,"median":39.181468,"eighty":135.921601,"marketCap":76982583106},{"date":"2022-12-02","current":33.139263,"twenty":19.973148,"median":39.034568,"eighty":135.921601,"marketCap":80892941310},{"date":"2022-12-09","current":32.099053,"twenty":19.973148,"median":34.336749,"eighty":135.921601,"marketCap":78353787972},{"date":"2022-12-16","current":30.805067,"twenty":19.973148,"median":33.962175,"eighty":135.921601,"marketCap":75195168107},{"date":"2022-12-23","current":31.328986,"twenty":19.973148,"median":33.620915,"eighty":135.921601,"marketCap":76474054229},{"date":"2022-12-30","current":32.024366,"twenty":19.973148,"median":33.413086,"eighty":135.921601,"marketCap":78171477848},{"date":"2023-01-06","current":34.629977,"twenty":19.973148,"median":33.556357,"eighty":135.921601,"marketCap":84531773799},{"date":"2023-01-13","current":36.570082,"twenty":19.973148,"median":33.776268,"eighty":135.921601,"marketCap":89267570179},{"date":"2023-01-20","current":37.252591,"twenty":19.973148,"median":34.050554,"eighty":135.921601,"marketCap":90933574394},{"date":"2023-01-27","current":39.16298,"twenty":19.973148,"median":34.629977,"eighty":135.921601,"marketCap":95596834619},{"date":"2023-02-03","current":39.012971,"twenty":19.973148,"median":36.492376,"eighty":135.921601,"marketCap":95230662797},{"date":"2023-02-10","current":37.317425,"twenty":19.973148,"median":37.317425,"eighty":135.921601,"marketCap":91091835097},{"date":"2023-02-17","current":39.123253,"twenty":19.973148,"median":38.536407,"eighty":135.921601,"marketCap":95499861149},{"date":"2023-02-24","current":30.193552,"twenty":19.973148,"median":38.562309,"eighty":135.921601,"marketCap":92331881815},{"date":"2023-03-03","current":32.260888,"twenty":19.973148,"median":38.175051,"eighty":135.921601,"marketCap":98653796609},{"date":"2023-03-10","current":30.538395,"twenty":19.973148,"median":37.089393,"eighty":135.921601,"marketCap":93386412742},{"date":"2023-03-17","current":30.05037,"twenty":19.973148,"median":35.353961,"eighty":135.921601,"marketCap":91894031237},{"date":"2023-03-24","current":30.770343,"twenty":19.973148,"median":34.246817,"eighty":135.921601,"marketCap":94095708090},{"date":"2023-03-31","current":32.654977,"twenty":19.975165,"median":33.977969,"eighty":135.907586,"marketCap":99858921028},{"date":"2023-04-06","current":32.201793,"twenty":19.975165,"median":33.716544,"eighty":135.907586,"marketCap":98473084418},{"date":"2023-04-14","current":32.374523,"twenty":19.973148,"median":33.528566,"eighty":135.921601,"marketCap":99001291091},{"date":"2023-04-21","current":32.757901,"twenty":19.973148,"median":33.234602,"eighty":135.921601,"marketCap":100173661427},{"date":"2023-04-28","current":32.032625,"twenty":19.973148,"median":33.084893,"eighty":135.921601,"marketCap":97955768295},{"date":"2023-05-05","current":24.012065,"twenty":19.973148,"median":32.962375,"eighty":135.921601,"marketCap":96624549018},{"date":"2023-05-12","current":24.383002,"twenty":19.973148,"median":32.854504,"eighty":135.921601,"marketCap":98117201230},{"date":"2023-05-19","current":25.524788,"twenty":19.97113,"median":32.761754,"eighty":135.935616,"marketCap":102711747538},{"date":"2023-05-25","current":24.100768,"twenty":19.969113,"median":32.73961,"eighty":135.949631,"marketCap":96981491431},{"date":"2023-06-02","current":23.404775,"twenty":19.966542,"median":32.661866,"eighty":136.039562,"marketCap":94180812600},{"date":"2023-06-06","current":24.513151,"twenty":19.966542,"median":32.654977,"eighty":136.039562,"marketCap":98640920415},{"date":"2023-06-16","current":24.521779,"twenty":19.963989,"median":32.541611,"eighty":136.41657,"marketCap":98675638048},{"date":"2023-06-23","current":24.578685,"twenty":19.963477,"median":32.474653,"eighty":136.52659,"marketCap":98904626690},{"date":"2023-06-30","current":24.376853,"twenty":19.958927,"median":32.381194,"eighty":136.577512,"marketCap":98092455683},{"date":"2023-07-07","current":24.163732,"twenty":19.958927,"median":32.325774,"eighty":136.577512,"marketCap":97234856283},{"date":"2023-07-14","current":26.016288,"twenty":19.958927,"median":32.188435,"eighty":136.577512,"marketCap":104689544603},{"date":"2023-07-21","current":26.777816,"twenty":19.958927,"median":32.099699,"eighty":136.577512,"marketCap":107753929710},{"date":"2023-07-28","current":27.130264,"twenty":19.958927,"median":32.043433,"eighty":136.577512,"marketCap":109172181946},{"date":"2023-08-04","current":22.742318,"twenty":19.958927,"median":32.00392,"eighty":136.577512,"marketCap":101362510745},{"date":"2023-08-11","current":25.811667,"twenty":19.958927,"median":31.863472,"eighty":136.577512,"marketCap":115042600297},{"date":"2023-08-18","current":24.921726,"twenty":19.958927,"median":31.811326,"eighty":136.577512,"marketCap":111076131001},{"date":"2023-08-25","current":24.235671,"twenty":19.958927,"median":31.752014,"eighty":136.577512,"marketCap":108018383996},{"date":"2023-09-01","current":24.865429,"twenty":19.958927,"median":31.667108,"eighty":136.577512,"marketCap":110825215144},{"date":"2023-09-08","current":24.852776,"twenty":19.958927,"median":31.619037,"eighty":136.577512,"marketCap":110768821538},{"date":"2023-09-15","current":25.606419,"twenty":19.958927,"median":31.578442,"eighty":136.577512,"marketCap":114127810339},{"date":"2023-09-22","current":24.314791,"twenty":19.958927,"median":31.517409,"eighty":136.577512,"marketCap":108371022498},{"date":"2023-09-29","current":24.863827,"twenty":19.957789,"median":31.422726,"eighty":136.590242,"marketCap":110818076713},{"date":"2023-10-05","current":24.396474,"twenty":19.957789,"median":31.339652,"eighty":136.590242,"marketCap":108735082489},{"date":"2023-10-13","current":24.416734,"twenty":19.955701,"median":31.32406,"eighty":136.598989,"marketCap":108825383644},{"date":"2023-10-20","current":22.304194,"twenty":19.953613,"median":31.314274,"eighty":136.607736,"marketCap":99409792891},{"date":"2023-10-27","current":21.963769,"twenty":19.94735,"median":31.312665,"eighty":136.633978,"marketCap":97892519339},{"date":"2023-11-03","current":18.839365,"twenty":19.944627,"median":31.285649,"eighty":136.633978,"marketCap":99886314336},{"date":"2023-11-10","current":19.809051,"twenty":19.915372,"median":31.153726,"eighty":136.633978,"marketCap":105027589096},{"date":"2023-11-17","current":20.589434,"twenty":19.915372,"median":31.074717,"eighty":136.633978,"marketCap":109165179136},{"date":"2023-11-24","current":20.502176,"twenty":19.915372,"median":31.074717,"eighty":136.633978,"marketCap":108702539420},{"date":"2023-12-01","current":20.568705,"twenty":19.915372,"median":31.060652,"eighty":136.633978,"marketCap":109055276036},{"date":"2023-12-07","current":20.728612,"twenty":19.915649,"median":30.995258,"eighty":136.625231,"marketCap":109903099950},{"date":"2023-12-15","current":22.638934,"twenty":19.915372,"median":31.016687,"eighty":136.633978,"marketCap":120031630081},{"date":"2023-12-22","current":23.16044,"twenty":19.915372,"median":31.016687,"eighty":136.633978,"marketCap":122796652517},{"date":"2023-12-29","current":23.363909,"twenty":19.914028,"median":31.038116,"eighty":136.663195,"marketCap":123875447390},{"date":"2024-01-05","current":22.504955,"twenty":19.912685,"median":31.042677,"eighty":136.692413,"marketCap":119321272267},{"date":"2024-01-12","current":23.37582,"twenty":19.912685,"median":31.042677,"eighty":136.692413,"marketCap":123938598060},{"date":"2024-01-19","current":23.221375,"twenty":19.911341,"median":31.047239,"eighty":136.72163,"marketCap":123119732741},{"date":"2024-01-26","current":23.053178,"twenty":19.912685,"median":31.042677,"eighty":136.692413,"marketCap":122227947587},{"date":"2024-02-02","current":23.416422,"twenty":19.912685,"median":31.042677,"eighty":136.692413,"marketCap":124153868576},{"date":"2024-02-09","current":25.270613,"twenty":19.912685,"median":30.912966,"eighty":136.692413,"marketCap":133984788092},{"date":"2024-02-16","current":24.681262,"twenty":19.912685,"median":30.836371,"eighty":136.692413,"marketCap":130860051066},{"date":"2024-02-23","current":31.293841,"twenty":19.912685,"median":30.760626,"eighty":136.692413,"marketCap":134219282421},{"date":"2024-03-01","current":27.636625,"twenty":19.916478,"median":30.701399,"eighty":136.663195,"marketCap":118533483588},{"date":"2024-03-08","current":27.707771,"twenty":19.946805,"median":30.701399,"eighty":136.663195,"marketCap":118838630859},{"date":"2024-03-15","current":27.97706,"twenty":19.975165,"median":30.701399,"eighty":136.663195,"marketCap":119993611572},{"date":"2024-03-22","current":29.062582,"twenty":19.991217,"median":30.701399,"eighty":136.663195,"marketCap":124649414000},{"date":"2024-03-28","current":29.267258,"twenty":19.999752,"median":30.701399,"eighty":136.663195,"marketCap":125527267684},{"date":"2024-04-05","current":28.059679,"twenty":20.030089,"median":30.709056,"eighty":136.692413,"marketCap":120347965122},{"date":"2024-04-12","current":28.983389,"twenty":20.042289,"median":30.709056,"eighty":136.692413,"marketCap":124309753992},{"date":"2024-04-19","current":27.328376,"twenty":20.042289,"median":30.709056,"eighty":136.692413,"marketCap":117211406553},{"date":"2024-04-26","current":27.904719,"twenty":20.045809,"median":30.701399,"eighty":136.663195,"marketCap":119683338646},{"date":"2024-05-03","current":24.652971,"twenty":20.05701,"median":30.701399,"eighty":136.663195,"marketCap":118309607209},{"date":"2024-05-10","current":26.723715,"twenty":20.093291,"median":30.701399,"eighty":136.663195,"marketCap":128247107686},{"date":"2024-05-17","current":26.594942,"twenty":20.119635,"median":30.701399,"eighty":136.663195,"marketCap":127629127555},{"date":"2024-05-24","current":26.530358,"twenty":20.212603,"median":30.701399,"eighty":136.663195,"marketCap":127319189549},{"date":"2024-05-31","current":26.544074,"twenty":20.238396,"median":30.701399,"eighty":136.663195,"marketCap":127385008970},{"date":"2024-06-07","current":26.936018,"twenty":20.353578,"median":30.701399,"eighty":136.663195,"marketCap":129265951622},{"date":"2024-06-14","current":27.26179,"twenty":20.410359,"median":30.709056,"eighty":136.692413,"marketCap":130829332527},{"date":"2024-06-21","current":28.081453,"twenty":20.496969,"median":30.716714,"eighty":136.72163,"marketCap":134762891166},{"date":"2024-06-28","current":28.345294,"twenty":20.530564,"median":30.760626,"eighty":136.835418,"marketCap":136029066847},{"date":"2024-07-05","current":27.691275,"twenty":20.550025,"median":30.760626,"eighty":136.835418,"marketCap":132890430399},{"date":"2024-07-12","current":27.829276,"twenty":20.591111,"median":30.760626,"eighty":136.835418,"marketCap":133552695922},{"date":"2024-07-15","current":28.465691,"twenty":20.5986,"median":30.760626,"eighty":136.835418,"marketCap":136606852802},{"date":"2024-08-02","current":24.42135,"twenty":20.707954,"median":30.880899,"eighty":137.753852,"marketCap":122839392021},{"date":"2024-08-09","current":22.626296,"twenty":20.747452,"median":30.880899,"eighty":137.753852,"marketCap":113810268601},{"date":"2024-08-16","current":24.224669,"twenty":20.781242,"median":30.880899,"eighty":137.753852,"marketCap":121850087331},{"date":"2024-08-23","current":25.113899,"twenty":20.877969,"median":30.880899,"eighty":137.753852,"marketCap":126322911178},{"date":"2024-08-30","current":25.931814,"twenty":20.96114,"median":30.880899,"eighty":137.753852,"marketCap":130437024074},{"date":"2024-09-06","current":25.205808,"twenty":21.024226,"median":30.880899,"eighty":137.753852,"marketCap":126785212489},{"date":"2024-09-13","current":25.797783,"twenty":21.125153,"median":30.880899,"eighty":137.753852,"marketCap":129762848631},{"date":"2024-09-20","current":26.776255,"twenty":21.687004,"median":30.880899,"eighty":137.753852,"marketCap":134684564033},{"date":"2024-09-27","current":28.452008,"twenty":22.040367,"median":30.880899,"eighty":137.753852,"marketCap":143113600908},{"date":"2024-10-04","current":27.353501,"twenty":22.309079,"median":30.880899,"eighty":137.753852,"marketCap":137588111278},{"date":"2024-10-11","current":28.580507,"twenty":22.448784,"median":30.880899,"eighty":137.753852,"marketCap":143759951109},{"date":"2024-10-18","current":29.130694,"twenty":22.659611,"median":30.880899,"eighty":137.753852,"marketCap":146527389338},{"date":"2024-10-25","current":28.917151,"twenty":22.830914,"median":30.880899,"eighty":137.753852,"marketCap":145453267947},{"date":"2024-10-31","current":29.407633,"twenty":22.926909,"median":30.880899,"eighty":137.753852,"marketCap":148096841560},{"date":"2024-11-08","current":32.340076,"twenty":23.047584,"median":31.074717,"eighty":137.906501,"marketCap":162864622100},{"date":"2024-11-15","current":32.6694,"twenty":23.132407,"median":31.246063,"eighty":137.906501,"marketCap":164523098388},{"date":"2024-11-22","current":34.246291,"twenty":23.221375,"median":31.316704,"eighty":137.906501,"marketCap":172464323705},{"date":"2024-11-29","current":34.187538,"twenty":23.386349,"median":31.363688,"eighty":137.906501,"marketCap":172168439091},{"date":"2024-12-06","current":34.752469,"twenty":23.470382,"median":31.508834,"eighty":137.906501,"marketCap":175013432541},{"date":"2024-12-13","current":34.627535,"twenty":23.78228,"median":31.659413,"eighty":137.906501,"marketCap":174384264027},{"date":"2024-12-20","current":32.731308,"twenty":23.98557,"median":31.776452,"eighty":137.906501,"marketCap":164834869425},{"date":"2024-12-27","current":33.491297,"twenty":24.102175,"median":31.863472,"eighty":137.906501,"marketCap":168662173316},{"date":"2025-01-03","current":32.369124,"twenty":24.163732,"median":32.02826,"eighty":137.906501,"marketCap":163010909571},{"date":"2025-01-10","current":32.021661,"twenty":24.225703,"median":32.054241,"eighty":137.948702,"marketCap":161261086355},{"date":"2025-01-17","current":31.972897,"twenty":24.309599,"median":32.054241,"eighty":137.948702,"marketCap":161015508745},{"date":"2025-01-24","current":31.664932,"twenty":24.381772,"median":32.099053,"eighty":137.948702,"marketCap":159464596773},{"date":"2025-01-31","current":31.377011,"twenty":24.421132,"median":32.099053,"eighty":137.948702,"marketCap":158014629777},{"date":"2025-02-07","current":31.412369,"twenty":24.50918,"median":32.099053,"eighty":137.948702,"marketCap":158192690093},{"date":"2025-02-14","current":32.917297,"twenty":24.540337,"median":32.175078,"eighty":137.948702,"marketCap":165771506403},{"date":"2025-02-21","current":28.108627,"twenty":24.596351,"median":32.22822,"eighty":137.948702,"marketCap":165334946348},{"date":"2025-02-28","current":27.437848,"twenty":24.659547,"median":32.22822,"eighty":137.948702,"marketCap":161389424494},{"date":"2025-03-07","current":26.198436,"twenty":24.743041,"median":32.244554,"eighty":137.990904,"marketCap":154099199439},{"date":"2025-03-14","current":23.963688,"twenty":24.795117,"median":32.244554,"eighty":137.990904,"marketCap":140954414375},{"date":"2025-03-21","current":25.601826,"twenty":24.864788,"median":32.244554,"eighty":137.990904,"marketCap":150589941845},{"date":"2025-03-28","current":26.515486,"twenty":24.918376,"median":32.244554,"eighty":137.990904,"marketCap":155964087312},{"date":"2025-04-04","current":24.829146,"twenty":24.945471,"median":32.244554,"eighty":137.990904,"marketCap":146045036506},{"date":"2025-04-11","current":25.075232,"twenty":24.949554,"median":32.22822,"eighty":137.948702,"marketCap":147492515022},{"date":"2025-04-17","current":25.332978,"twenty":25.06532,"median":32.22822,"eighty":137.948702,"marketCap":149008577308},{"date":"2025-04-25","current":26.791776,"twenty":25.177697,"median":32.244554,"eighty":137.990904,"marketCap":157589228037},{"date":"2025-05-02","current":30.520731,"twenty":25.301006,"median":32.244554,"eighty":137.990904,"marketCap":166002256483},{"date":"2025-05-05","current":31.127205,"twenty":25.310242,"median":32.244554,"eighty":137.990904,"marketCap":169300870546}],"updateTime":1746588091413}}}