SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Coolan Group

0.075

+0.000

Volume:- -

Turnover:- -

Market Cap:15.63M

PE:-1.50

High:0.075

Open:0.075

Low:0.075

Close:0.075

Loading ...

Overview Company News Filings

Coolan Group Suspends CEO, Makes Significant Changes in Management

STI Falls Another 2% After Tumbling 7.5% on Monday; Sembcorp Industries Soars 7.6%; DBS Group Down over 3%; OCBC Down 4%

Coolan Group Appoints Interim CEO

Coolan Group Secures 60-Day Extension for Annual General Meeting, Annual Return Filing

Coolan Group Secures SGX Approval for Compliance Extension

Coolan Group Secures SGX Approval for Share Listing

New Silkroutes Trims Attributable Loss in Fiscal Q4

New Silkroutes Unit Prepares for Resumption Amid Environmental Rectifications

New Silk Routes Gets More Time to Release Fiscal Q1 Results

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BMT.SI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BMT.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BMT.SI\",,,,,undefined,":{"symbol":"BMT.SI","market":"SI","secType":"STK","nameCN":"Coolan Group","latestPrice":0.075,"timestamp":1746695160026,"preClose":0.075,"halted":3,"volume":0,"delay":15,"nameEN":"Coolan Group","floatShares":110165760,"shares":208464669,"eps":-0.049960902991278956,"marketStatus":"Halted","change":0,"latestTime":"05-08 17:06:00 SGT Delay","open":0.075,"high":0.075,"low":0.075,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.049960902991278956,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746750600000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.075,"openAndCloseTimeList":[[1746664200000,1746676800000],[1746680400000,1746695760000]],"volumeRatio":0,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BMT.SI\",,,,,undefined,":{"symbol":"BMT.SI","floatShares":110165760,"roa":"-8.65%","roe":"-660.43%","lyrEps":-0.049961,"shares":208464669,"dividePrice":0,"high":0.075,"amplitude":0,"preClose":0.075,"low":0.075,"week52Low":0.075,"pbRate":"-0.38","psRate":"0.43","week52High":0.075,"institutionHeld":0,"latestPrice":0.075,"eps":-0.049960902991278956,"divideRate":0,"volume":0,"delay":15,"ttmEps":-0.049960902991278956,"open":0.075,"prevYearClose":0.075,"prevWeekClose":0.075,"prevMonthClose":0.075,"prevQuarterClose":0.075,"fiveDayClose":0.075,"twentyDayClose":0.075,"sixtyDayClose":0.075},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BMT.SI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525884340","title":"Coolan Group Suspends CEO, Makes Significant Changes in Management","url":"https://stock-news.laohu8.com/highlight/detail?id=2525884340","media":"MT Newswires","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525884340?lang=en_us&edition=fundamental","pubTime":"2025-04-08 11:02","pubTimestamp":1744081359,"startTime":"0","endTime":"0","summary":"Coolan Group (SGX:BMT) suspended its chief executive officer, Han Binke over a unapproved equity interest transaction in one of its subsidiaries, Beijing Xiefei Business Management, BJXF, according to","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Coolan Group Suspends CEO, Makes Significant Changes in Management","news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6055","BK6511","BMT.SI"],"gpt_icon":0},{"id":"2525865176","title":"STI Falls Another 2% After Tumbling 7.5% on Monday; Sembcorp Industries Soars 7.6%; DBS Group Down over 3%; OCBC Down 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525865176","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525865176?lang=en_us&edition=fundamental","pubTime":"2025-04-08 18:06","pubTimestamp":1744106774,"startTime":"0","endTime":"0","summary":"Singapore shares continued their dramatic descent from Monday, with regional markets continuing to showcase the fallout from the reciprocal tariffs slapped by US President Donald Trump on his regional partners.The Straits Times Index , a key benchmark for the Singapore Exchange, ranged between 3,450.30 and 3,580.86 throughout the day. It ended the session at 3,469.47, down 71.03 points or 2.01% compared to Monday's close.In company news, shares of DBS Group  were down over 3% after a ransomware attack on its vendor for the printing of customer statements and letters, Toppan Next Tech, \"potentially compromised\" customer statements/letters of about 8,200 DBS customers.Zheneng Jinjiang Environment  was up over 2% after the company and wholly owned subsidiary, Hangzhou Jinhuan entered into facility agreements with Zheneng Finance to acquire new loan facilities of up to 540 million yuan.Meanwhile, Coolan Group  suspended its chief executive officer, Han Binke over a unapproved equity intere","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BGHQDM52.EUR","LU0898667661.SGD","LU0577902454.USD","SG9999004220.SGD","LU0882747503.HKD","LU0192582467.USD","LU0823417737.USD","SG9999004360.SGD","BK6516","LU0048573645.USD","LU0251144936.SGD","SG9999001226.SGD","IE0031814969.USD","LU0672654166.SGD","SG9999002620.SGD","BK6055","SG9999001903.USD","RJAW.SI","STI.SI","LU0084288322.USD","LU0577902538.SGD","LU0577902298.EUR","BMT.SI","LU0557290698.USD","LU0261947096.USD","LU2506951958.HKD","LU0823397103.USD","LU0205439572.USD","BK6050","D05.SI","BWM.SI","IE00BKZH1Z71.USD","SG9999005177.SGD","SG9999003800.SGD","LU0823417653.USD","U96.SI","LU0011963245.USD","BK6112","SGXZ43160589.SGD","LU0630378429.USD","LU0210637038.USD","SG9999001135.SGD","LU1130305938.SGD","SG9999014302.SGD","SG9999003826.SGD","SGXZ58947870.SGD","SG9999002604.SGD","LU0950375773.USD","SG9999016042.SGD","LU0048597586.USD","LU0762540952.USD"],"gpt_icon":1},{"id":"2525881107","title":"Coolan Group Appoints Interim CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2525881107","media":"MT Newswires","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525881107?lang=en_us&edition=fundamental","pubTime":"2025-04-08 10:54","pubTimestamp":1744080858,"startTime":"0","endTime":"0","summary":"Coolan Group (SGX:BMT) appointed Wong Calvin Ka as the company's interim chief executive officer, effective April 7, according to a same-day filing with the Singapore Exchange.Wong will be responsible for managing the company's overall operations in the new role.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6511","BK6055","BMT.SI"],"gpt_icon":0},{"id":"2522313350","title":"Coolan Group Secures 60-Day Extension for Annual General Meeting, Annual Return Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2522313350","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522313350?lang=en_us&edition=fundamental","pubTime":"2025-03-27 07:14","pubTimestamp":1743030855,"startTime":"0","endTime":"0","summary":"Coolan  secured a 60-day extension from Singapore's Accounting and Corporate Regulatory Authority to hold its fiscal year 2024 annual general meeting by April 29 and file its annual return by May 29, according to a Wednesday filing on the Singapore Exchange.The company said the extension allows it to meet compliance requirements under the Companies Act 1967.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6055","BK6511","BMT.SI"],"gpt_icon":0},{"id":"2514802346","title":"Coolan Group Secures SGX Approval for Compliance Extension","url":"https://stock-news.laohu8.com/highlight/detail?id=2514802346","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514802346?lang=en_us&edition=fundamental","pubTime":"2025-02-26 07:26","pubTimestamp":1740526005,"startTime":"0","endTime":"0","summary":"Coolan Group  secured SGX approval to extend the deadline for the submission of its audited financials, to carry out its AGM, and release its sustainability report, according to a Tuesday filing on the Singapore Exchange.The approval requires Coolan to confirm no undisclosed material information and comply with SGX disclosure rules.The company also plans to seek more time from ACRA as its current AGM and annual return deadlines expire on Feb. 28 and March 30.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Coolan Group Secures SGX Approval for Compliance Extension","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6055","BMT.SI","BK6511"],"gpt_icon":0},{"id":"2512971662","title":"Coolan Group Secures SGX Approval for Share Listing","url":"https://stock-news.laohu8.com/highlight/detail?id=2512971662","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512971662?lang=en_us&edition=fundamental","pubTime":"2025-02-18 06:56","pubTimestamp":1739832995,"startTime":"0","endTime":"0","summary":"Coolan Group , formerly New Silkroutes Group, has received approval in-principle from the Singapore Exchange to list 486.4 million new shares as part of a share distribution scheme, according to a Monday filing on the Singapore Exchange.The issuance remains subject to shareholder approval and compliance with listing rules, including restrictions on issuing shares to prohibited persons.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BMT.SI","BK6511","BK6055"],"gpt_icon":0},{"id":"2495639342","title":"New Silkroutes Trims Attributable Loss in Fiscal Q4","url":"https://stock-news.laohu8.com/highlight/detail?id=2495639342","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495639342?lang=en_us&edition=fundamental","pubTime":"2024-12-31 11:51","pubTimestamp":1735617110,"startTime":"0","endTime":"0","summary":"New Silkroutes'  loss attributable to owners was down 91% in fiscal Q4 to SG$831,000 from SG$9.7 million a year earlier, according to a filing with the Singapore Exchange on Monday.Loss per share came in at SG$0.004 compared to SG$0.0454 in the comparable period.The company reported nil revenue for the period, compared to a revenue of SG$2.8 million in the year-ago period.This was due to the disposal of medical and dental clinics in the previous financial year and lack of revenue generated by newly-acquired subsidiaries.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6055","BMT.SI","BK6511"],"gpt_icon":0},{"id":"2491363388","title":"New Silkroutes Unit Prepares for Resumption Amid Environmental Rectifications","url":"https://stock-news.laohu8.com/highlight/detail?id=2491363388","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491363388?lang=en_us&edition=fundamental","pubTime":"2024-12-13 10:43","pubTimestamp":1734057818,"startTime":"0","endTime":"0","summary":"New Silkroutes Group  said its subsidiary, Hequ Yuanyang Industrial, remains temporarily shut down due to Chinese government environmental regulations on the Yellow River Basin, according to a Thursday filing on the Singapore Exchange.The shutdown affects businesses within one kilometer of the river, aimed at improving water quality and ecosystem health.Hequ Yuanyang Industrial has met several environmental compliance requirements and invested 4.5 million yuan in rectification efforts. The company is preparing to resume operations, expecting shipments by year-end, the filing said.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"New Silkroutes Unit Prepares for Resumption Amid Environmental Rectifications","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6055","BMT.SI","BK6511"],"gpt_icon":0},{"id":"2481694398","title":"New Silk Routes Gets More Time to Release Fiscal Q1 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2481694398","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481694398?lang=en_us&edition=fundamental","pubTime":"2024-11-06 10:22","pubTimestamp":1730859731,"startTime":"0","endTime":"0","summary":"New Silk Routes  was granted an extension by the SGX to release its fiscal first-quarter results by Dec. 31, according to a Tuesday filing with the Singapore Exchange.The company was also granted an extension to hold its annual general meeting by Dec. 30 and issue its sustainability report by Dec. 13.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6511","BMT.SI","BK6055"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":9,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BMT.SI\",params:#limit:5,,,undefined,":[{"date":"2023-11-15","symbol":"BMT.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1700008200000,"name":null,"time":"","dateTimestamp":1699977600000,"actualEps":null},{"date":"2023-10-20","symbol":"BMT.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1697761800000,"name":null,"time":"","dateTimestamp":1697731200000,"actualEps":null},{"date":"2023-06-19","symbol":"BMT.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1687134600000,"name":null,"time":"","dateTimestamp":1687104000000,"actualEps":null},{"date":"2023-05-15","symbol":"BMT.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1684110600000,"name":null,"time":"","dateTimestamp":1684080000000,"actualEps":null},{"date":"2023-04-25","symbol":"BMT.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1682382600000,"name":null,"time":"","dateTimestamp":1682352000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BMT.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BMT.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/BMT.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BMT.SI","date":"2024-07-30","current":-1.452402,"percent":0.27542,"low":-361.695661,"twenty":-2.38779,"median":-0.612716,"eighty":-0.352584,"high":309.139663,"avg":-6.353734,"sd":102.070678,"marketCap":15634850},"quantilePoints":[{"date":"2020-05-08","current":219.196421,"twenty":-751.085934,"median":-28.722415,"eighty":-16.459863,"marketCap":40650610},{"date":"2020-05-15","current":53.338314,"twenty":-757.631595,"median":-28.744227,"eighty":-16.508203,"marketCap":42735257},{"date":"2020-05-22","current":50.29042,"twenty":-769.578714,"median":-28.858417,"eighty":-16.555712,"marketCap":40233681},{"date":"2020-05-29","current":49.655797,"twenty":-776.857116,"median":-28.98589,"eighty":-16.619946,"marketCap":39399822},{"date":"2020-06-05","current":52.829574,"twenty":-1481.678346,"median":-29.121721,"eighty":-16.691667,"marketCap":41276004},{"date":"2020-06-12","current":48.519729,"twenty":-1500.250356,"median":-29.203629,"eighty":-16.699902,"marketCap":37940569},{"date":"2020-06-19","current":53.202653,"twenty":-1513.638954,"median":-29.330463,"eighty":-16.707317,"marketCap":41692933},{"date":"2020-06-26","current":50.611407,"twenty":-1524.388109,"median":-29.435783,"eighty":-16.719839,"marketCap":39608287},{"date":"2020-07-03","current":49.274578,"twenty":-1537.44046,"median":-29.57082,"eighty":-16.723047,"marketCap":38565963},{"date":"2020-07-10","current":51.789101,"twenty":-1539.23858,"median":-29.57082,"eighty":-16.723047,"marketCap":40442145},{"date":"2020-07-17","current":47.553731,"twenty":305.365194,"median":-29.57082,"eighty":-16.723047,"marketCap":37106711},{"date":"2020-07-24","current":48.851498,"twenty":277.987341,"median":-29.57082,"eighty":-16.723047,"marketCap":37940569},{"date":"2020-07-30","current":48.560723,"twenty":262.327831,"median":-29.57082,"eighty":-16.723047,"marketCap":37523640},{"date":"2020-08-07","current":50.598808,"twenty":255.225985,"median":-29.527729,"eighty":-16.722621,"marketCap":38982893},{"date":"2020-08-14","current":46.873506,"twenty":237.687931,"median":-29.497855,"eighty":-16.721694,"marketCap":36064387},{"date":"2020-08-21","current":49.515398,"twenty":227.406908,"median":-29.497855,"eighty":-16.721694,"marketCap":38149034},{"date":"2020-08-27","current":51.617037,"twenty":223.08354,"median":-29.497855,"eighty":-16.721694,"marketCap":39608287},{"date":"2020-09-04","current":-12.905213,"twenty":222.854671,"median":-29.237764,"eighty":-16.555712,"marketCap":34396670},{"date":"2020-09-11","current":-12.127688,"twenty":222.854671,"median":-29.035972,"eighty":-16.39734,"marketCap":32312023},{"date":"2020-09-18","current":-12.616778,"twenty":222.854671,"median":-28.744227,"eighty":-16.046785,"marketCap":33354347},{"date":"2020-09-25","current":-12.032237,"twenty":222.854671,"median":-28.670723,"eighty":-15.609057,"marketCap":32312023},{"date":"2020-10-02","current":-8.792934,"twenty":222.854671,"median":-28.520494,"eighty":-15.511522,"marketCap":23348042},{"date":"2020-10-09","current":-7.908328,"twenty":222.854671,"median":-28.291779,"eighty":-15.410564,"marketCap":20846466},{"date":"2020-10-16","current":-6.458626,"twenty":223.942463,"median":-28.116315,"eighty":-15.311825,"marketCap":17094102},{"date":"2020-10-23","current":-1.534352,"twenty":229.994292,"median":-28.06675,"eighty":-15.281999,"marketCap":18761820},{"date":"2020-10-30","current":-1.459274,"twenty":251.413043,"median":-27.946495,"eighty":-15.251967,"marketCap":17927961},{"date":"2020-11-06","current":-1.495934,"twenty":261.515145,"median":-27.782861,"eighty":-15.215251,"marketCap":18136426},{"date":"2020-11-13","current":-1.460569,"twenty":277.987341,"median":-27.601948,"eighty":-15.179829,"marketCap":17719496},{"date":"2020-11-20","current":-1.405117,"twenty":305.365194,"median":-27.47983,"eighty":-15.14186,"marketCap":17719496},{"date":"2020-12-31","current":-1.041549,"twenty":-34.2978,"median":-18.218249,"eighty":-1.514513,"marketCap":12924809},{"date":"2021-01-08","current":-1.075212,"twenty":-34.356242,"median":-18.273249,"eighty":-1.542942,"marketCap":13341738},{"date":"2021-01-15","current":-1.252905,"twenty":-34.363236,"median":-18.292764,"eighty":-6.458626,"marketCap":15634850},{"date":"2021-01-22","current":-2.926527,"twenty":-34.363236,"median":-18.292764,"eighty":-6.458626,"marketCap":36481317},{"date":"2021-01-29","current":-2.507413,"twenty":-34.363236,"median":-18.292764,"eighty":-6.458626,"marketCap":31269700},{"date":"2021-02-05","current":-2.212347,"twenty":-34.560421,"median":-18.34715,"eighty":-8.040654,"marketCap":27725800},{"date":"2021-02-11","current":-2.212352,"twenty":-34.560421,"median":-18.34715,"eighty":-8.040654,"marketCap":27517336},{"date":"2021-02-19","current":-2.255073,"twenty":-34.609717,"median":-18.353483,"eighty":-8.390912,"marketCap":32937417},{"date":"2021-02-26","current":-2.196221,"twenty":-34.609717,"median":-18.353483,"eighty":-8.390912,"marketCap":32312023},{"date":"2021-03-05","current":-1.897251,"twenty":-34.632444,"median":-18.359816,"eighty":-8.663765,"marketCap":28142730},{"date":"2021-03-12","current":-2.247942,"twenty":-34.632444,"median":-18.359816,"eighty":-8.663765,"marketCap":33354347},{"date":"2021-03-18","current":-2.377837,"twenty":-34.655171,"median":-18.378285,"eighty":-8.738109,"marketCap":35230529},{"date":"2021-03-26","current":-2.56774,"twenty":-34.677899,"median":-18.396754,"eighty":-8.762491,"marketCap":38149034},{"date":"2021-04-01","current":-2.345765,"twenty":-34.677899,"median":-18.396754,"eighty":-8.762491,"marketCap":34813599},{"date":"2021-04-09","current":-2.42346,"twenty":-34.700626,"median":-18.399892,"eighty":-8.813072,"marketCap":35855923},{"date":"2021-04-16","current":-2.434649,"twenty":-34.700626,"median":-18.399892,"eighty":-8.813072,"marketCap":35855923},{"date":"2021-04-22","current":-2.402719,"twenty":-34.700626,"median":-18.399892,"eighty":-8.813072,"marketCap":35230529},{"date":"2021-04-30","current":-2.143436,"twenty":-34.723353,"median":-18.403031,"eighty":-8.893626,"marketCap":31478165},{"date":"2021-05-07","current":-2.066312,"twenty":-34.734882,"median":-18.415928,"eighty":-8.930606,"marketCap":30227377},{"date":"2021-05-14","current":-2.082711,"twenty":-34.655171,"median":-18.403031,"eighty":-8.921361,"marketCap":30644306},{"date":"2021-05-21","current":-0.779321,"twenty":-34.147599,"median":-18.301591,"eighty":-8.527338,"marketCap":28768124},{"date":"2021-05-28","current":-0.818546,"twenty":-32.966167,"median":-18.207961,"eighty":-6.744568,"marketCap":30018912},{"date":"2021-06-04","current":-0.908637,"twenty":-32.46165,"median":-18.136043,"eighty":-2.926527,"marketCap":33354347},{"date":"2021-06-10","current":-0.738006,"twenty":-32.300107,"median":-18.062751,"eighty":-2.563816,"marketCap":27100406},{"date":"2021-06-18","current":-0.627605,"twenty":-31.885,"median":-17.941436,"eighty":-2.513104,"marketCap":23348042},{"date":"2021-06-25","current":-0.621326,"twenty":-31.804569,"median":-17.859487,"eighty":-2.447122,"marketCap":23139578},{"date":"2021-07-01","current":-0.624585,"twenty":-31.728394,"median":-17.83751,"eighty":-2.431483,"marketCap":23348042},{"date":"2021-07-08","current":-0.62253,"twenty":-31.54166,"median":-17.745,"eighty":-2.420016,"marketCap":23348042},{"date":"2021-07-16","current":-0.615426,"twenty":-31.264025,"median":-17.616102,"eighty":-2.402894,"marketCap":23139578},{"date":"2021-07-23","current":-0.61376,"twenty":-31.12817,"median":-17.524514,"eighty":-2.342638,"marketCap":23139578},{"date":"2021-07-30","current":-0.5609,"twenty":-30.756515,"median":-17.463256,"eighty":-2.308908,"marketCap":21054931},{"date":"2021-08-05","current":-0.556852,"twenty":-30.579339,"median":-17.445284,"eighty":-2.2424,"marketCap":20846466},{"date":"2021-08-13","current":-0.554961,"twenty":-30.035441,"median":-17.338419,"eighty":-2.210901,"marketCap":20846466},{"date":"2021-08-20","current":-0.524192,"twenty":-29.985776,"median":-17.3015,"eighty":-2.18636,"marketCap":19804143},{"date":"2021-08-27","current":-0.530451,"twenty":-29.736373,"median":-17.237781,"eighty":-2.151327,"marketCap":19804143},{"date":"2021-09-03","current":-0.617681,"twenty":-29.448197,"median":-17.07206,"eighty":-2.137986,"marketCap":20429537},{"date":"2021-09-10","current":-0.517417,"twenty":-29.230937,"median":-16.994319,"eighty":-2.129261,"marketCap":17094102},{"date":"2021-09-17","current":-0.620989,"twenty":-29.025956,"median":-16.835543,"eighty":-2.111908,"marketCap":20638002},{"date":"2021-09-24","current":-0.536991,"twenty":-28.744457,"median":-16.779604,"eighty":-2.082743,"marketCap":17927961},{"date":"2021-10-01","current":-0.448884,"twenty":-28.674598,"median":-16.720303,"eighty":-1.689953,"marketCap":15009456},{"date":"2021-10-08","current":-0.48062,"twenty":-28.546266,"median":-16.575703,"eighty":-1.52044,"marketCap":16051779},{"date":"2021-10-15","current":-0.495555,"twenty":-28.323175,"median":-16.410706,"eighty":-1.49934,"marketCap":16468708},{"date":"2021-10-22","current":-0.489003,"twenty":-28.136178,"median":-16.072004,"eighty":-1.460569,"marketCap":16260244},{"date":"2021-10-29","current":-0.478174,"twenty":-28.08071,"median":-15.629932,"eighty":-1.418743,"marketCap":15843314},{"date":"2021-11-05","current":-0.469131,"twenty":-27.96772,"median":-15.541742,"eighty":-1.399896,"marketCap":15634850},{"date":"2021-11-12","current":-0.469044,"twenty":-27.824833,"median":-15.431209,"eighty":-1.23232,"marketCap":15634850},{"date":"2021-11-19","current":-0.459766,"twenty":-27.824833,"median":-15.371032,"eighty":-1.061747,"marketCap":15634850},{"date":"2021-11-26","current":-0.456789,"twenty":-27.824833,"median":-15.293348,"eighty":-0.861509,"marketCap":15634850},{"date":"2021-12-03","current":-0.456899,"twenty":-27.824833,"median":-15.261928,"eighty":-0.781632,"marketCap":15634850},{"date":"2021-12-10","current":-0.457585,"twenty":-27.824833,"median":-15.238526,"eighty":-0.744829,"marketCap":15634850},{"date":"2021-12-17","current":-0.458343,"twenty":-27.824833,"median":-15.186423,"eighty":-0.72659,"marketCap":15634850},{"date":"2021-12-24","current":-0.460264,"twenty":-27.824833,"median":-15.170034,"eighty":-0.670292,"marketCap":15634850},{"date":"2021-12-31","current":-0.462095,"twenty":-27.824833,"median":-15.11156,"eighty":-0.646858,"marketCap":15634850},{"date":"2022-01-07","current":-0.460413,"twenty":-27.824833,"median":-15.069206,"eighty":-0.622196,"marketCap":15634850},{"date":"2022-01-14","current":-0.594459,"twenty":-27.824833,"median":-15.015922,"eighty":-0.619535,"marketCap":15634850},{"date":"2022-01-21","current":-0.59491,"twenty":-27.824833,"median":-14.99984,"eighty":-0.616507,"marketCap":15634850},{"date":"2022-01-28","current":-0.590077,"twenty":-27.824833,"median":-14.96639,"eighty":-0.612925,"marketCap":15634850},{"date":"2022-02-04","current":-0.594326,"twenty":-27.857039,"median":-14.95147,"eighty":-0.597542,"marketCap":15634850},{"date":"2022-02-11","current":-0.596316,"twenty":-27.857039,"median":-14.920177,"eighty":-0.59491,"marketCap":15634850},{"date":"2022-02-18","current":-0.656463,"twenty":-27.857039,"median":-14.892425,"eighty":-0.594686,"marketCap":15634850},{"date":"2022-02-25","current":-0.650377,"twenty":-27.857039,"median":-14.856696,"eighty":-0.594686,"marketCap":15634850},{"date":"2022-03-04","current":-0.650233,"twenty":-27.857039,"median":-14.815153,"eighty":-0.594686,"marketCap":15634850},{"date":"2022-03-11","current":-0.648519,"twenty":-27.857039,"median":-14.747232,"eighty":-0.594686,"marketCap":15634850},{"date":"2022-03-18","current":-0.6524,"twenty":-27.857039,"median":-14.610611,"eighty":-0.594686,"marketCap":15634850},{"date":"2022-03-25","current":-0.650487,"twenty":-27.857039,"median":-14.527295,"eighty":-0.594686,"marketCap":15634850},{"date":"2022-04-01","current":-0.652872,"twenty":-27.857039,"median":-14.483327,"eighty":-0.594686,"marketCap":15634850},{"date":"2022-04-08","current":-0.648901,"twenty":-27.857039,"median":-14.458546,"eighty":-0.594686,"marketCap":15634850},{"date":"2022-04-14","current":-0.647625,"twenty":-27.857039,"median":-14.403257,"eighty":-0.594686,"marketCap":15634850},{"date":"2022-04-22","current":-0.648481,"twenty":-27.873142,"median":-14.307229,"eighty":-0.594667,"marketCap":15634850},{"date":"2022-04-29","current":-0.636765,"twenty":-27.873142,"median":-14.268573,"eighty":-0.594667,"marketCap":15634850},{"date":"2022-05-06","current":-0.636972,"twenty":-27.886385,"median":-14.024659,"eighty":-0.594637,"marketCap":15634850},{"date":"2022-05-13","current":-0.633272,"twenty":-27.886385,"median":-13.801514,"eighty":-0.594637,"marketCap":15634850},{"date":"2022-05-20","current":-0.640473,"twenty":-27.893006,"median":-13.758921,"eighty":-0.594622,"marketCap":15634850},{"date":"2022-05-27","current":-0.642995,"twenty":-27.893006,"median":-13.620936,"eighty":-0.594622,"marketCap":15634850},{"date":"2022-06-03","current":-0.643788,"twenty":-27.893006,"median":-13.417431,"eighty":-0.594622,"marketCap":15634850},{"date":"2022-06-10","current":-0.639911,"twenty":-27.893006,"median":-13.195758,"eighty":-0.594622,"marketCap":15634850},{"date":"2022-06-17","current":-0.385276,"twenty":-27.893006,"median":-13.081693,"eighty":-0.59456,"marketCap":15634850},{"date":"2022-06-24","current":-0.38408,"twenty":-27.893006,"median":-12.978642,"eighty":-0.593673,"marketCap":15634850},{"date":"2022-07-01","current":-0.383592,"twenty":-27.893006,"median":-12.860143,"eighty":-0.590847,"marketCap":15634850},{"date":"2022-07-08","current":-0.381069,"twenty":-27.893006,"median":-12.716915,"eighty":-0.567238,"marketCap":15634850},{"date":"2022-07-15","current":-0.379767,"twenty":-27.899628,"median":-12.616778,"eighty":-0.555339,"marketCap":15634850},{"date":"2022-07-22","current":-0.383159,"twenty":-27.899628,"median":-12.616778,"eighty":-0.541584,"marketCap":15634850},{"date":"2022-07-29","current":-0.386433,"twenty":-27.899628,"median":-12.61458,"eighty":-0.527685,"marketCap":15634850},{"date":"2022-08-05","current":-0.387528,"twenty":-27.899628,"median":-12.61458,"eighty":-0.515312,"marketCap":15634850},{"date":"2022-08-19","current":-0.385983,"twenty":-27.942742,"median":-12.727699,"eighty":-0.511756,"marketCap":15634850},{"date":"2022-09-12","current":-0.381344,"twenty":-27.993711,"median":-12.954167,"eighty":-0.501425,"marketCap":15634850},{"date":"2022-09-23","current":-0.375886,"twenty":-28.037358,"median":-13.091214,"eighty":-0.495215,"marketCap":15634850},{"date":"2022-09-30","current":-0.371821,"twenty":-28.037358,"median":-13.091214,"eighty":-0.478851,"marketCap":15634850},{"date":"2022-10-07","current":-0.373877,"twenty":-28.037358,"median":-13.091214,"eighty":-0.470564,"marketCap":15634850},{"date":"2022-10-14","current":-0.372226,"twenty":-28.037358,"median":-13.091214,"eighty":-0.468736,"marketCap":15634850},{"date":"2022-10-21","current":-0.375873,"twenty":-28.037358,"median":-13.091214,"eighty":-0.462158,"marketCap":15634850},{"date":"2022-10-28","current":-0.379516,"twenty":-28.045074,"median":-13.118897,"eighty":-0.461208,"marketCap":15634850},{"date":"2022-11-04","current":-0.375331,"twenty":-28.045074,"median":-12.930256,"eighty":-0.460572,"marketCap":15634850},{"date":"2022-11-11","current":-0.384842,"twenty":-28.045074,"median":-12.539165,"eighty":-0.460144,"marketCap":15634850},{"date":"2022-11-18","current":-0.34468,"twenty":-28.045074,"median":-12.127688,"eighty":-0.458626,"marketCap":15634850},{"date":"2022-11-25","current":-0.345399,"twenty":-28.045074,"median":-9.22453,"eighty":-0.458016,"marketCap":15634850},{"date":"2022-12-02","current":-0.35056,"twenty":-28.045074,"median":-8.939851,"eighty":-0.457279,"marketCap":15634850},{"date":"2022-12-09","current":-0.350977,"twenty":-28.045074,"median":-8.390912,"eighty":-0.456594,"marketCap":15634850},{"date":"2022-12-16","current":-0.349539,"twenty":-28.058375,"median":-6.458626,"eighty":-0.456272,"marketCap":15634850},{"date":"2022-12-23","current":-0.351115,"twenty":-28.058375,"median":-2.72341,"eighty":-0.387364,"marketCap":15634850},{"date":"2022-12-30","current":-0.353014,"twenty":-28.063959,"median":-2.541111,"eighty":-0.386035,"marketCap":15634850},{"date":"2023-01-06","current":-0.353022,"twenty":-28.069542,"median":-2.508651,"eighty":-0.385327,"marketCap":15634850},{"date":"2023-01-13","current":-0.35835,"twenty":-28.075126,"median":-2.445005,"eighty":-0.384848,"marketCap":15634850},{"date":"2023-01-20","current":-0.358846,"twenty":-28.075126,"median":-2.42537,"eighty":-0.384186,"marketCap":15634850},{"date":"2023-01-27","current":-0.361715,"twenty":-28.081663,"median":-2.412408,"eighty":-0.383564,"marketCap":15634850},{"date":"2023-02-03","current":-0.362925,"twenty":-28.081663,"median":-2.362501,"eighty":-0.382969,"marketCap":15634850},{"date":"2023-02-10","current":-0.358924,"twenty":-28.083568,"median":-2.335503,"eighty":-0.38177,"marketCap":15634850},{"date":"2023-02-17","current":-0.355537,"twenty":-28.08452,"median":-2.247942,"eighty":-0.381098,"marketCap":15634850},{"date":"2023-02-24","current":-0.353655,"twenty":-28.08452,"median":-2.210901,"eighty":-0.379828,"marketCap":15634850},{"date":"2023-03-03","current":-0.352333,"twenty":-28.085473,"median":-2.176414,"eighty":-0.379516,"marketCap":15634850},{"date":"2023-03-10","current":-0.351522,"twenty":-0.352848,"median":-0.352351,"eighty":-0.351854,"marketCap":15634850},{"date":"2023-03-17","current":-0.35277,"twenty":-28.087088,"median":-2.129514,"eighty":-0.376965,"marketCap":15634850},{"date":"2023-03-24","current":-0.358884,"twenty":-28.087627,"median":-2.119827,"eighty":-0.375333,"marketCap":15634850},{"date":"2023-03-31","current":-0.357652,"twenty":-28.088165,"median":-2.095587,"eighty":-0.374598,"marketCap":15634850},{"date":"2023-04-06","current":-0.357878,"twenty":-28.088165,"median":-2.010121,"eighty":-0.373549,"marketCap":15634850},{"date":"2023-04-14","current":-0.359402,"twenty":-28.089574,"median":-1.534352,"eighty":-0.371912,"marketCap":15634850},{"date":"2023-04-21","current":-0.356733,"twenty":-28.090278,"median":-1.510881,"eighty":-0.371177,"marketCap":15634850},{"date":"2023-04-28","current":-0.35567,"twenty":-28.090278,"median":-1.478474,"eighty":-0.361981,"marketCap":15634850},{"date":"2023-05-05","current":-0.357622,"twenty":-28.090983,"median":-1.423768,"eighty":-0.361288,"marketCap":15634850},{"date":"2023-05-12","current":-0.35683,"twenty":-28.08452,"median":-1.400284,"eighty":-0.359599,"marketCap":15634850},{"date":"2023-05-19","current":-0.352367,"twenty":-27.971417,"median":-1.270328,"eighty":-0.358846,"marketCap":15634850},{"date":"2023-05-26","current":-0.350744,"twenty":-27.792627,"median":-1.098101,"eighty":-0.358199,"marketCap":15634850},{"date":"2023-06-01","current":-0.350568,"twenty":-27.618712,"median":-0.892966,"eighty":-0.357835,"marketCap":15634850},{"date":"2023-06-09","current":-0.3536,"twenty":-27.506867,"median":-0.800887,"eighty":-0.357257,"marketCap":15634850},{"date":"2023-06-15","current":-0.354934,"twenty":-27.453586,"median":-0.779321,"eighty":-0.35686,"marketCap":15634850},{"date":"2023-06-23","current":-0.353411,"twenty":-27.336664,"median":-0.737018,"eighty":-0.356742,"marketCap":15634850},{"date":"2023-06-30","current":-0.350653,"twenty":-26.955325,"median":-0.680498,"eighty":-0.356503,"marketCap":15634850},{"date":"2023-07-07","current":-0.350519,"twenty":-26.689795,"median":-0.668995,"eighty":-0.355921,"marketCap":15634850},{"date":"2023-07-14","current":-0.359079,"twenty":-26.454596,"median":-0.656688,"eighty":-0.355769,"marketCap":15634850},{"date":"2023-07-21","current":-0.357908,"twenty":-25.898006,"median":-0.6524,"eighty":-0.355769,"marketCap":15634850},{"date":"2023-07-27","current":-0.358118,"twenty":-25.374601,"median":-0.651365,"eighty":-0.355769,"marketCap":15634850},{"date":"2023-08-04","current":-0.354447,"twenty":-25.11184,"median":-0.650837,"eighty":-0.355679,"marketCap":15634850},{"date":"2023-08-11","current":-0.352684,"twenty":-24.47592,"median":-0.650549,"eighty":-0.355296,"marketCap":15634850},{"date":"2023-08-18","current":-0.349585,"twenty":-24.390767,"median":-0.650377,"eighty":-0.354941,"marketCap":15634850},{"date":"2023-08-23","current":-0.350993,"twenty":-24.269881,"median":-0.650238,"eighty":-0.354936,"marketCap":15634850},{"date":"2023-09-11","current":-0.348081,"twenty":-23.944735,"median":-0.648638,"eighty":-0.354621,"marketCap":15634850},{"date":"2023-09-25","current":-0.324481,"twenty":-23.85317,"median":-0.647739,"eighty":-0.353995,"marketCap":15634850},{"date":"2023-10-09","current":-0.324383,"twenty":-23.373105,"median":-0.646308,"eighty":-0.353847,"marketCap":15634850},{"date":"2023-10-16","current":-0.323053,"twenty":-22.272377,"median":-0.645887,"eighty":-0.353837,"marketCap":15634850},{"date":"2023-10-30","current":-0.325322,"twenty":-22.872696,"median":-0.643401,"eighty":-0.353655,"marketCap":15634850},{"date":"2023-11-27","current":-0.338251,"twenty":-23.446525,"median":-0.640473,"eighty":-0.353345,"marketCap":15634850},{"date":"2024-01-15","current":-1.466969,"twenty":-23.85317,"median":-0.633272,"eighty":-0.352817,"marketCap":15634850},{"date":"2024-01-22","current":-1.45408,"twenty":-23.8572,"median":-0.627605,"eighty":-0.352784,"marketCap":15634850},{"date":"2024-03-15","current":-1.460884,"twenty":-23.923591,"median":-0.615426,"eighty":-0.352643,"marketCap":15634850},{"date":"2024-03-22","current":-1.452164,"twenty":-23.923591,"median":-0.615426,"eighty":-0.352643,"marketCap":15634850},{"date":"2024-03-28","current":-1.447253,"twenty":-23.907403,"median":-0.615426,"eighty":-0.352643,"marketCap":15634850},{"date":"2024-04-05","current":-1.449177,"twenty":-23.8572,"median":-0.614984,"eighty":-0.35263,"marketCap":15634850},{"date":"2024-04-12","current":-1.440128,"twenty":-23.753939,"median":-0.614542,"eighty":-0.352618,"marketCap":15634850},{"date":"2024-04-19","current":-1.433842,"twenty":-22.924121,"median":-0.614542,"eighty":-0.352618,"marketCap":15634850},{"date":"2024-04-26","current":-1.434232,"twenty":-20.531362,"median":-0.614542,"eighty":-0.352618,"marketCap":15634850},{"date":"2024-05-03","current":-1.436893,"twenty":-13.03095,"median":-0.614151,"eighty":-0.352605,"marketCap":15634850},{"date":"2024-05-10","current":-1.441617,"twenty":-12.616778,"median":-0.614151,"eighty":-0.352605,"marketCap":15634850},{"date":"2024-05-17","current":-1.449898,"twenty":-12.138959,"median":-0.614151,"eighty":-0.352605,"marketCap":15634850},{"date":"2024-05-24","current":-1.444007,"twenty":-12.034578,"median":-0.61376,"eighty":-0.352595,"marketCap":15634850},{"date":"2024-05-31","current":-1.446008,"twenty":-8.975129,"median":-0.61376,"eighty":-0.352595,"marketCap":15634850},{"date":"2024-06-07","current":-1.449187,"twenty":-8.734022,"median":-0.61376,"eighty":-0.352595,"marketCap":15634850},{"date":"2024-06-14","current":-1.445687,"twenty":-6.744568,"median":-0.61376,"eighty":-0.352595,"marketCap":15634850},{"date":"2024-06-21","current":-1.441074,"twenty":-2.804657,"median":-0.612716,"eighty":-0.352584,"marketCap":15634850},{"date":"2024-06-28","current":-1.436417,"twenty":-2.537743,"median":-0.612716,"eighty":-0.352584,"marketCap":15634850},{"date":"2024-07-05","current":-1.444136,"twenty":-2.508651,"median":-0.612716,"eighty":-0.352584,"marketCap":15634850},{"date":"2024-07-12","current":-1.45343,"twenty":-2.437379,"median":-0.612716,"eighty":-0.352584,"marketCap":15634850},{"date":"2024-07-19","current":-1.453549,"twenty":-2.42329,"median":-0.612716,"eighty":-0.352584,"marketCap":15634850},{"date":"2024-07-26","current":-1.45291,"twenty":-2.405307,"median":-0.612716,"eighty":-0.352584,"marketCap":15634850},{"date":"2024-07-30","current":-1.452402,"twenty":-2.38779,"median":-0.612716,"eighty":-0.352584,"marketCap":15634850}],"updateTime":1746712660372}}}