US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

BM Technologies Inc.

5.00

0.0000

Volume:- -

Turnover:- -

Market Cap:60.50M

PE:-4.50

High:5.00

Open:5.00

Low:5.00

Close:5.00

Loading ...

Overview Company News Filings

Company Profile

Company Name:

BM Technologies Inc.

Exchange:

AMEX

Establishment Date:

- -

Employees:

- -

Office Location:

- -

Website:

http://www.bmtx.com

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

BM Technologies, Inc. operates as a financial technology (fintech) company in the United States. It facilitates deposits and banking services between a customer and its partner bank, customers bank, which is a related party and is a Federal Deposit Insurance Corporation insured bank. The company, through its fintech banking platform, offers digital banking and disbursement services to consumers and students through digital channels. The company was formerly known as BankMobile Technologies, Inc. and changed its name to BM Technologies, Inc. in January 2021. BM Technologies, Inc. is headquartered in Wayne, Pennsylvania.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BMTX/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BMTX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BMTX\",,,,,undefined,":{"symbol":"BMTX","market":"US","secType":"STK","nameCN":"BM Technologies Inc.","latestPrice":5,"timestamp":1749067200000,"preClose":5,"halted":0,"volume":0,"delay":0,"floatShares":5748242,"shares":12099490,"eps":-1.112262,"marketStatus":"Post-Mkt","change":0,"latestTime":"06-04 18:55:40 EDT","open":5,"high":5,"low":5,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.112262,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1749081600000},"marketStatusCode":4,"adr":0,"exchange":"AMEX","adjPreClose":5,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BMTX\",,,,,undefined,":{"symbol":"BMTX","floatShares":5748242,"roa":"-13.92%","roe":"-46.77%","lyrEps":-1.497407,"shares":12099490,"dividePrice":0,"high":5,"amplitude":0,"preClose":5,"low":5,"week52Low":1.45,"pbRate":"2.81","psRate":"1.05","week52High":5.16,"institutionHeld":0,"latestPrice":5,"eps":-1.112262,"divideRate":0,"volume":0,"delay":0,"ttmEps":-1.112262,"open":5,"prevYearClose":4.89,"prevWeekClose":4.99,"prevMonthClose":5,"prevQuarterClose":4.89},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.bmtx.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0.0571},{"period":"1year","weight":0.3928},{"period":"ytd","weight":0.0225}],"compareEarnings":[{"period":"1week","weight":0.0084},{"period":"1month","weight":0.0518},{"period":"3month","weight":0.0223},{"period":"6month","weight":-0.0174},{"period":"1year","weight":0.1294},{"period":"ytd","weight":0.0171}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"BM Technologies, Inc. operates as a financial technology (fintech) company in the United States. It facilitates deposits and banking services between a customer and its partner bank, customers bank, which is a related party and is a Federal Deposit Insurance Corporation insured bank. The company, through its fintech banking platform, offers digital banking and disbursement services to consumers and students through digital channels. The company was formerly known as BankMobile Technologies, Inc. and changed its name to BM Technologies, Inc. in January 2021. BM Technologies, Inc. is headquartered in Wayne, Pennsylvania.","yearOnYearQuotes":[{"month":1,"riseRate":0.857143,"avgChangeRate":0.000401},{"month":2,"riseRate":0.5,"avgChangeRate":-0.090709},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.030406},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.074213},{"month":5,"riseRate":0.5,"avgChangeRate":0.223575},{"month":6,"riseRate":0.5,"avgChangeRate":-0.069727},{"month":7,"riseRate":0.666667,"avgChangeRate":0.001223},{"month":8,"riseRate":0.5,"avgChangeRate":-0.058126},{"month":9,"riseRate":0.833333,"avgChangeRate":0.058913},{"month":10,"riseRate":0.857143,"avgChangeRate":0.101202},{"month":11,"riseRate":0.857143,"avgChangeRate":0.058072},{"month":12,"riseRate":0.571429,"avgChangeRate":-0.032807}],"exchange":"AMEX","name":"BM Technologies Inc.","nameEN":"BM Technologies Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"BMTX\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BMTX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-03","symbol":"BMTX","reason":null,"defaultRemindTime":1738593000000,"announcedDate":"2025-01-16","type":"delisting","dateTimestamp":1738558800000},{"market":"US","date":"2024-11-14","symbol":"BMTX","fiscalQuarterEnding":"2024/09","expectedEps":-0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.42},{"date":"2024-08-15","symbol":"BMTX","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723708800000,"name":null,"time":"Pre-Market","dateTimestamp":1723694400000,"actualEps":null},{"date":"2024-05-16","symbol":"BMTX","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715846400000,"name":null,"time":"Pre-Market","dateTimestamp":1715832000000,"actualEps":null},{"market":"US","date":"2024-04-03","symbol":"BMTX","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1712116800000,"reportTimeType":"post","actualEps":-0.34}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BMTX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BMTX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1730091600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BMTX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BMTX","date":"2025-01-31","current":-4.639019,"percent":0.201807,"low":-60.485263,"twenty":-4.755597,"median":-1.333093,"eighty":7.975749,"high":41.251185,"avg":0.103783,"sd":14.870509,"marketCap":60497450},"quantilePoints":[{"date":"2021-01-08","current":-16.269389,"twenty":-17.389576,"median":-17.115907,"eighty":-16.185897,"marketCap":171170237},{"date":"2021-01-15","current":-17.336234,"twenty":-17.375661,"median":-16.912975,"eighty":-16.227643,"marketCap":182394514},{"date":"2021-01-22","current":-18.472656,"twenty":-18.312629,"median":-17.289849,"eighty":-16.269389,"marketCap":194350810},{"date":"2021-01-29","current":-16.791215,"twenty":-18.171156,"median":-17.243464,"eighty":-16.533781,"marketCap":176660372},{"date":"2021-02-05","current":-16.246196,"twenty":-18.043599,"median":-17.01734,"eighty":-16.260112,"marketCap":170926231},{"date":"2021-02-12","current":-15.446062,"twenty":-17.70963,"median":-16.733234,"eighty":-16.165023,"marketCap":162508022},{"date":"2021-02-19","current":-15.457658,"twenty":-17.491622,"median":-16.582484,"eighty":-15.817139,"marketCap":162630025},{"date":"2021-02-26","current":-14.61114,"twenty":-17.391895,"median":-16.269389,"eighty":-15.587536,"marketCap":153723805},{"date":"2021-03-05","current":-13.49791,"twenty":-17.299126,"median":-16.246196,"eighty":-15.18167,"marketCap":142011515},{"date":"2021-03-12","current":-13.845795,"twenty":-17.201718,"median":-16.002678,"eighty":-14.629694,"marketCap":145671605},{"date":"2021-03-19","current":-13.23514,"twenty":-17.129822,"median":-15.793947,"eighty":-13.943203,"marketCap":161654001},{"date":"2021-03-26","current":-12.436037,"twenty":-17.037053,"median":-15.648995,"eighty":-13.47008,"marketCap":151893759},{"date":"2021-04-01","current":-11.83671,"twenty":-16.893261,"median":-15.504043,"eighty":-13.256534,"marketCap":144573578},{"date":"2021-04-09","current":-11.457136,"twenty":-16.779619,"median":-15.341697,"eighty":-13.055977,"marketCap":139937463},{"date":"2021-04-16","current":-10.528179,"twenty":-16.728596,"median":-14.976419,"eighty":-12.412064,"marketCap":128591183},{"date":"2021-04-23","current":-10.468247,"twenty":-16.68453,"median":-14.657525,"eighty":-11.844701,"marketCap":127859164},{"date":"2021-04-30","current":-9.798998,"twenty":-16.519865,"median":-14.321237,"eighty":-11.525061,"marketCap":119684962},{"date":"2021-05-07","current":-9.449391,"twenty":-16.269389,"median":-13.787814,"eighty":-11.257361,"marketCap":115414856},{"date":"2021-05-14","current":-9.149727,"twenty":-16.269389,"median":-13.474718,"eighty":-10.480233,"marketCap":111754766},{"date":"2021-05-21","current":17.399882,"twenty":-16.26475,"median":-13.265106,"eighty":-10.174576,"marketCap":145793608},{"date":"2021-05-28","current":-14.243843,"twenty":-16.246196,"median":-13.474718,"eighty":-10.22452,"marketCap":156774857},{"date":"2021-06-04","current":-14.742655,"twenty":-16.246196,"median":-13.646453,"eighty":-10.328404,"marketCap":162265027},{"date":"2021-06-11","current":-15.562923,"twenty":-16.2346,"median":-13.787814,"eighty":-10.378348,"marketCap":171293307},{"date":"2021-06-18","current":-13.60093,"twenty":-16.060658,"median":-13.850836,"eighty":-10.468247,"marketCap":149698638},{"date":"2021-06-25","current":-14.232758,"twenty":-15.944697,"median":-13.845795,"eighty":-10.528179,"marketCap":156652853},{"date":"2021-07-02","current":-13.60093,"twenty":-15.928718,"median":-13.817583,"eighty":-10.727955,"marketCap":149698638},{"date":"2021-07-09","current":-13.279474,"twenty":-15.867285,"median":-13.771965,"eighty":-11.023623,"marketCap":146160528},{"date":"2021-07-16","current":-11.794124,"twenty":-15.805543,"median":-13.678523,"eighty":-11.217406,"marketCap":129812021},{"date":"2021-07-23","current":-11.228804,"twenty":-15.78467,"median":-13.618741,"eighty":-11.243658,"marketCap":123589829},{"date":"2021-07-30","current":-11.117957,"twenty":-15.680305,"median":-13.60093,"eighty":-11.113874,"marketCap":122369791},{"date":"2021-08-06","current":-12.281851,"twenty":-15.645516,"median":-13.538335,"eighty":-11.206635,"marketCap":135180188},{"date":"2021-08-13","current":17.110286,"twenty":-15.578978,"median":-13.404949,"eighty":-11.068369,"marketCap":131886086},{"date":"2021-08-20","current":15.780717,"twenty":-15.552927,"median":-13.266748,"eighty":-10.516193,"marketCap":121637768},{"date":"2021-08-27","current":15.717404,"twenty":-15.476212,"median":-13.24622,"eighty":-10.192556,"marketCap":121149753},{"date":"2021-09-03","current":15.479981,"twenty":-15.448381,"median":-13.178007,"eighty":-9.904879,"marketCap":119319696},{"date":"2021-09-10","current":14.245382,"twenty":-15.429717,"median":-13.120274,"eighty":-9.789009,"marketCap":109803402},{"date":"2021-09-17","current":14.43532,"twenty":-15.372547,"median":-13.035364,"eighty":-9.20966,"marketCap":111267447},{"date":"2021-09-24","current":14.102928,"twenty":-15.254955,"median":-12.61073,"eighty":0.225514,"marketCap":108705367},{"date":"2021-10-01","current":13.216549,"twenty":-15.186461,"median":-12.406071,"eighty":14.023786,"marketCap":101873156},{"date":"2021-10-08","current":13.4698,"twenty":-15.116732,"median":-12.249067,"eighty":13.944645,"marketCap":103825216},{"date":"2021-10-15","current":13.042438,"twenty":-14.968698,"median":-12.082326,"eighty":13.733675,"marketCap":100531114},{"date":"2021-10-22","current":12.67839,"twenty":-14.885847,"median":-11.962868,"eighty":13.527533,"marketCap":97725027},{"date":"2021-10-29","current":14.150412,"twenty":-14.856591,"median":-11.83671,"eighty":13.799026,"marketCap":109071379},{"date":"2021-11-05","current":15.464153,"twenty":-14.78256,"median":-11.706856,"eighty":14.077603,"marketCap":119197693},{"date":"2021-11-12","current":17.347709,"twenty":-14.742655,"median":-11.57243,"eighty":14.140915,"marketCap":133716142},{"date":"2021-11-19","current":10.639354,"twenty":-14.733323,"median":-11.490422,"eighty":14.11559,"marketCap":155143064},{"date":"2021-11-26","current":11.309022,"twenty":-14.724455,"median":-11.453817,"eighty":14.096597,"marketCap":164908166},{"date":"2021-12-03","current":9.400468,"twenty":-14.695301,"median":-11.377226,"eighty":14.0871,"marketCap":137077624},{"date":"2021-12-10","current":8.504787,"twenty":-14.638971,"median":-11.301856,"eighty":14.080768,"marketCap":124016800},{"date":"2021-12-17","current":7.625847,"twenty":-14.587948,"median":-11.228804,"eighty":14.045946,"marketCap":111200103},{"date":"2021-12-23","current":7.85186,"twenty":-14.522333,"median":-11.09754,"eighty":14.004793,"marketCap":114495825},{"date":"2021-12-31","current":7.709556,"twenty":-14.396812,"median":-10.645838,"eighty":13.976302,"marketCap":112420741},{"date":"2022-01-07","current":7.734668,"twenty":-14.367992,"median":-10.468247,"eighty":13.875001,"marketCap":112786932},{"date":"2022-01-14","current":8.169953,"twenty":-14.279314,"median":-10.263476,"eighty":13.701267,"marketCap":119134249},{"date":"2022-01-21","current":7.902085,"twenty":-14.243843,"median":-10.143611,"eighty":13.614133,"marketCap":115228208},{"date":"2022-01-28","current":7.533768,"twenty":-14.232758,"median":-9.908875,"eighty":13.4698,"marketCap":109857402},{"date":"2022-02-04","current":7.960681,"twenty":-14.144081,"median":-9.794003,"eighty":13.438143,"marketCap":116082654},{"date":"2022-02-11","current":7.717927,"twenty":-14.132996,"median":-9.469368,"eighty":13.374831,"marketCap":112542805},{"date":"2022-02-18","current":7.910456,"twenty":-14.110826,"median":-9.20966,"eighty":13.327346,"marketCap":115350272},{"date":"2022-02-25","current":7.977423,"twenty":-14.093616,"median":-9.029861,"eighty":13.238708,"marketCap":116326782},{"date":"2022-03-04","current":7.759781,"twenty":-13.946904,"median":7.533768,"eighty":13.216549,"marketCap":113153124},{"date":"2022-03-11","current":7.659331,"twenty":-13.893566,"median":7.55888,"eighty":13.203886,"marketCap":111688358},{"date":"2022-03-18","current":7.307755,"twenty":-13.862529,"median":7.533768,"eighty":13.124745,"marketCap":106561679},{"date":"2022-03-25","current":7.274271,"twenty":-13.847812,"median":7.479358,"eighty":13.093089,"marketCap":106073424},{"date":"2022-04-01","current":6.166574,"twenty":-13.800655,"median":7.307755,"eighty":13.064597,"marketCap":105096914},{"date":"2022-04-08","current":5.887251,"twenty":-13.788125,"median":7.295198,"eighty":13.045604,"marketCap":100336427},{"date":"2022-04-14","current":5.665226,"twenty":-13.768795,"median":7.270086,"eighty":13.032941,"marketCap":96552449},{"date":"2022-04-22","current":5.801306,"twenty":-13.729513,"median":7.190563,"eighty":13.007616,"marketCap":98871661},{"date":"2022-04-29","current":5.443201,"twenty":-13.691825,"median":6.177317,"eighty":12.97596,"marketCap":92768472},{"date":"2022-05-06","current":4.932996,"twenty":-13.671872,"median":6.016169,"eighty":12.963297,"marketCap":84073050},{"date":"2022-05-13","current":4.969003,"twenty":-13.642256,"median":5.865765,"eighty":12.944303,"marketCap":84686722},{"date":"2022-05-20","current":4.846578,"twenty":-13.617396,"median":5.81563,"eighty":12.77969,"marketCap":82600237},{"date":"2022-05-27","current":4.745758,"twenty":-13.605364,"median":5.751171,"eighty":12.668893,"marketCap":80881956},{"date":"2022-06-03","current":4.767362,"twenty":-13.60093,"median":5.701037,"eighty":12.325395,"marketCap":81250159},{"date":"2022-06-10","current":4.572923,"twenty":-13.596496,"median":5.665226,"eighty":11.719195,"marketCap":77936331},{"date":"2022-06-17","current":4.270462,"twenty":-13.585411,"median":5.558619,"eighty":11.488159,"marketCap":72781487},{"date":"2022-06-24","current":4.400088,"twenty":-13.562591,"median":5.425747,"eighty":11.3559,"marketCap":74990706},{"date":"2022-07-01","current":4.241656,"twenty":-13.488633,"median":5.342931,"eighty":11.230336,"marketCap":72290549},{"date":"2022-07-08","current":4.227253,"twenty":-13.451526,"median":5.257061,"eighty":10.915592,"marketCap":72045081},{"date":"2022-07-15","current":4.277664,"twenty":-13.404949,"median":5.080626,"eighty":10.806771,"marketCap":72904221},{"date":"2022-07-22","current":4.320872,"twenty":-13.279474,"median":4.969003,"eighty":10.639354,"marketCap":73640628},{"date":"2022-07-29","current":4.320872,"twenty":-13.268389,"median":4.864582,"eighty":10.413341,"marketCap":73640628},{"date":"2022-08-05","current":4.097627,"twenty":-13.265106,"median":4.774564,"eighty":10.287778,"marketCap":69835862},{"date":"2022-08-12","current":4.536916,"twenty":-13.254391,"median":4.75296,"eighty":10.237553,"marketCap":77322659},{"date":"2022-08-19","current":5.642068,"twenty":-13.24622,"median":4.767362,"eighty":10.086878,"marketCap":79553155},{"date":"2022-08-26","current":5.407705,"twenty":-13.23514,"median":4.817773,"eighty":10.070136,"marketCap":76248639},{"date":"2022-09-02","current":5.390345,"twenty":-13.190796,"median":4.932996,"eighty":9.877607,"marketCap":76003860},{"date":"2022-09-09","current":5.529226,"twenty":-13.170334,"median":5.048219,"eighty":9.529379,"marketCap":77962092},{"date":"2022-09-16","current":5.633388,"twenty":-13.143788,"median":5.109431,"eighty":9.408839,"marketCap":79430766},{"date":"2022-09-23","current":5.555267,"twenty":-13.10938,"median":5.257061,"eighty":9.192871,"marketCap":78329260},{"date":"2022-09-30","current":5.80699,"twenty":-13.048912,"median":5.290523,"eighty":8.973554,"marketCap":81878555},{"date":"2022-10-07","current":6.718401,"twenty":-13.035413,"median":5.342931,"eighty":8.89152,"marketCap":94729449},{"date":"2022-10-14","current":6.310436,"twenty":-13.027374,"median":5.395287,"eighty":8.580125,"marketCap":88977144},{"date":"2022-10-21","current":6.275715,"twenty":-12.761672,"median":5.408292,"eighty":8.49809,"marketCap":88487586},{"date":"2022-10-28","current":6.62292,"twenty":-12.55972,"median":5.433745,"eighty":8.416056,"marketCap":93383165},{"date":"2022-11-04","current":6.944083,"twenty":-12.453972,"median":5.459786,"eighty":8.389269,"marketCap":97911576},{"date":"2022-11-11","current":7.074285,"twenty":-12.412064,"median":5.464126,"eighty":8.367505,"marketCap":99747418},{"date":"2022-11-18","current":34.227174,"twenty":-12.306695,"median":5.485826,"eighty":8.49809,"marketCap":70371070},{"date":"2022-11-25","current":31.727102,"twenty":-12.281851,"median":5.529226,"eighty":9.015409,"marketCap":65230922},{"date":"2022-12-02","current":29.465132,"twenty":-12.242511,"median":5.541513,"eighty":9.954619,"marketCap":60580312},{"date":"2022-12-09","current":29.286556,"twenty":-12.162513,"median":5.555267,"eighty":10.338003,"marketCap":60213159},{"date":"2022-12-16","current":28.810352,"twenty":-12.100062,"median":5.572627,"eighty":11.072964,"marketCap":59234083},{"date":"2022-12-23","current":34.94148,"twenty":-12.082326,"median":5.633388,"eighty":12.156811,"marketCap":71839683},{"date":"2022-12-30","current":31.012796,"twenty":-12.069024,"median":5.642068,"eighty":12.950635,"marketCap":63762308},{"date":"2023-01-06","current":32.917612,"twenty":-12.014591,"median":5.665226,"eighty":13.020279,"marketCap":67678611},{"date":"2023-01-13","current":30.417541,"twenty":-11.876665,"median":5.701037,"eighty":13.102585,"marketCap":62538464},{"date":"2023-01-20","current":29.881811,"twenty":-11.876665,"median":5.733617,"eighty":13.216549,"marketCap":61437003},{"date":"2023-01-27","current":30.358015,"twenty":-11.83671,"median":5.772269,"eighty":13.4698,"marketCap":62416079},{"date":"2023-02-03","current":27.262688,"twenty":-11.794124,"median":5.804148,"eighty":13.99213,"marketCap":56052087},{"date":"2023-02-10","current":23.691157,"twenty":-11.726834,"median":5.837117,"eighty":14.0871,"marketCap":48709019},{"date":"2023-02-17","current":21.488713,"twenty":-11.686878,"median":5.85907,"eighty":14.245382,"marketCap":44180793},{"date":"2023-02-24","current":19.881523,"twenty":-11.646924,"median":5.890521,"eighty":14.470142,"marketCap":40876412},{"date":"2023-03-03","current":19.821998,"twenty":-11.585331,"median":5.95171,"eighty":14.745553,"marketCap":40754028},{"date":"2023-03-10","current":18.810064,"twenty":-11.545826,"median":6.104177,"eighty":14.944989,"marketCap":38673492},{"date":"2023-03-17","current":17.381452,"twenty":-11.505509,"median":6.166574,"eighty":15.12543,"marketCap":35736265},{"date":"2023-03-24","current":21.488713,"twenty":-11.48642,"median":6.236655,"eighty":15.467319,"marketCap":44180793},{"date":"2023-03-31","current":-55.300813,"twenty":-11.646924,"median":6.166574,"eighty":15.438828,"marketCap":43079333},{"date":"2023-04-06","current":-47.759792,"twenty":-11.811158,"median":6.123601,"eighty":15.423,"marketCap":37204878},{"date":"2023-04-14","current":-48.388211,"twenty":-12.062374,"median":5.983939,"eighty":15.416669,"marketCap":37694416},{"date":"2023-04-21","current":-54.054377,"twenty":-12.242511,"median":5.893791,"eighty":15.19824,"marketCap":42108360},{"date":"2023-04-28","current":-45.527489,"twenty":-12.471908,"median":5.85907,"eighty":15.024129,"marketCap":35465914},{"date":"2023-05-05","current":-45.273195,"twenty":-13.035462,"median":5.837117,"eighty":14.976645,"marketCap":35267819},{"date":"2023-05-12","current":-46.535167,"twenty":-13.17545,"median":5.804148,"eighty":14.957651,"marketCap":36250895},{"date":"2023-05-19","current":-45.588688,"twenty":-13.258677,"median":5.772269,"eighty":14.948154,"marketCap":35513588},{"date":"2023-05-26","current":-3.546082,"twenty":-13.258677,"median":5.733617,"eighty":14.922829,"marketCap":34407629},{"date":"2023-06-01","current":-3.447677,"twenty":-13.252757,"median":5.708199,"eighty":14.897503,"marketCap":33452814},{"date":"2023-06-09","current":-4.034516,"twenty":-13.24622,"median":5.665226,"eighty":14.846853,"marketCap":39146910},{"date":"2023-06-16","current":-3.802226,"twenty":-13.23514,"median":5.653647,"eighty":14.78354,"marketCap":36892997},{"date":"2023-06-23","current":-3.777774,"twenty":-13.199665,"median":5.637728,"eighty":14.745553,"marketCap":36655743},{"date":"2023-06-29","current":-3.55771,"twenty":-13.180565,"median":5.598667,"eighty":14.7044,"marketCap":34520457},{"date":"2023-07-07","current":-3.484355,"twenty":-13.159861,"median":5.572627,"eighty":14.650584,"marketCap":33808695},{"date":"2023-07-14","current":-3.655516,"twenty":-13.131168,"median":5.555267,"eighty":14.596767,"marketCap":35469473},{"date":"2023-07-21","current":-3.91397,"twenty":-13.088816,"median":5.537906,"eighty":14.479639,"marketCap":37977247},{"date":"2023-07-28","current":-3.765548,"twenty":-13.035561,"median":5.507526,"eighty":14.460645,"marketCap":36537116},{"date":"2023-08-04","current":-3.545484,"twenty":-13.033366,"median":5.485826,"eighty":14.422657,"marketCap":34401830},{"date":"2023-08-11","current":-3.472129,"twenty":-12.95945,"median":5.459786,"eighty":14.346682,"marketCap":33690068},{"date":"2023-08-18","current":-3.398774,"twenty":-12.66174,"median":5.443201,"eighty":14.226388,"marketCap":32978306},{"date":"2023-08-25","current":-1.339502,"twenty":-12.507779,"median":5.429405,"eighty":14.147246,"marketCap":24808916},{"date":"2023-09-01","current":-1.025456,"twenty":-12.430044,"median":5.407705,"eighty":14.128253,"marketCap":18992472},{"date":"2023-09-08","current":-1.044683,"twenty":-12.406071,"median":5.390345,"eighty":14.102928,"marketCap":19348580},{"date":"2023-09-15","current":-0.948547,"twenty":-12.281851,"median":5.340597,"eighty":14.0871,"marketCap":17568036},{"date":"2023-09-22","current":-1.333093,"twenty":-12.281851,"median":5.277503,"eighty":14.0871,"marketCap":24690213},{"date":"2023-09-29","current":-1.249775,"twenty":-12.216284,"median":5.254262,"eighty":14.071271,"marketCap":23147075},{"date":"2023-10-06","current":-1.390775,"twenty":-12.126665,"median":5.105831,"eighty":14.007959,"marketCap":25758540},{"date":"2023-10-13","current":-1.659957,"twenty":-12.082326,"median":5.008611,"eighty":13.99213,"marketCap":30744064},{"date":"2023-10-20","current":-1.794548,"twenty":-12.082326,"median":4.882586,"eighty":13.912989,"marketCap":33236826},{"date":"2023-10-27","current":-1.602275,"twenty":-12.069024,"median":4.846578,"eighty":13.837014,"marketCap":29675737},{"date":"2023-11-03","current":-1.64073,"twenty":-11.980109,"median":4.770963,"eighty":13.679484,"marketCap":30387955},{"date":"2023-11-10","current":-1.57023,"twenty":-11.876665,"median":4.75296,"eighty":13.5564,"marketCap":29082222},{"date":"2023-11-17","current":-1.525366,"twenty":-11.860683,"median":4.745758,"eighty":13.457137,"marketCap":28251302},{"date":"2023-11-24","current":-2.069274,"twenty":-11.828193,"median":4.691747,"eighty":13.425481,"marketCap":36321970},{"date":"2023-12-01","current":-2.069274,"twenty":-11.780666,"median":4.594528,"eighty":13.365334,"marketCap":36321970},{"date":"2023-12-08","current":-2.0287,"twenty":-11.718843,"median":4.544118,"eighty":13.305187,"marketCap":35609775},{"date":"2023-12-15","current":-1.94079,"twenty":-11.686878,"median":4.536916,"eighty":13.216549,"marketCap":34066684},{"date":"2023-12-22","current":-1.487713,"twenty":-11.636935,"median":4.472103,"eighty":13.216549,"marketCap":26113835},{"date":"2023-12-29","current":-1.42009,"twenty":-11.598232,"median":4.443297,"eighty":13.207052,"marketCap":24926842},{"date":"2024-01-05","current":-1.426852,"twenty":-11.565779,"median":4.414491,"eighty":13.181726,"marketCap":25045541},{"date":"2024-01-12","current":-1.284843,"twenty":-11.530758,"median":4.400088,"eighty":13.102585,"marketCap":22552857},{"date":"2024-01-19","current":-1.352467,"twenty":-11.497092,"median":4.392887,"eighty":13.089923,"marketCap":23739850},{"date":"2024-01-26","current":-1.440377,"twenty":-11.483752,"median":4.35688,"eighty":13.058266,"marketCap":25282940},{"date":"2024-02-02","current":-1.436996,"twenty":-11.457136,"median":4.324473,"eighty":13.042438,"marketCap":25223590},{"date":"2024-02-09","current":-1.399803,"twenty":-11.450498,"median":4.320872,"eighty":13.02661,"marketCap":24570744},{"date":"2024-02-16","current":-1.399803,"twenty":-11.450498,"median":4.288466,"eighty":12.994954,"marketCap":24570744},{"date":"2024-02-23","current":-1.166503,"twenty":-11.39188,"median":4.270462,"eighty":12.969628,"marketCap":20475620},{"date":"2024-03-01","current":-1.190171,"twenty":-11.373769,"median":4.263261,"eighty":12.963297,"marketCap":20891068},{"date":"2024-03-08","current":-1.251032,"twenty":-11.319699,"median":4.245257,"eighty":12.937972,"marketCap":21959361},{"date":"2024-03-15","current":-1.183408,"twenty":-11.299132,"median":4.227253,"eighty":12.72904,"marketCap":20772368},{"date":"2024-03-22","current":-1.163121,"twenty":-11.257361,"median":4.220052,"eighty":12.665727,"marketCap":20416271},{"date":"2024-03-28","current":-1.088736,"twenty":-11.236231,"median":4.212851,"eighty":12.156811,"marketCap":19110579},{"date":"2024-04-05","current":-1.102682,"twenty":-11.162296,"median":4.176843,"eighty":11.668969,"marketCap":19110579},{"date":"2024-04-12","current":-1.044121,"twenty":-11.105707,"median":4.148038,"eighty":11.447979,"marketCap":18095659},{"date":"2024-04-19","current":-1.016278,"twenty":-11.010028,"median":4.104829,"eighty":11.332461,"marketCap":17613108},{"date":"2024-04-26","current":-1.016278,"twenty":-10.817447,"median":4.004009,"eighty":11.072964,"marketCap":17613108},{"date":"2024-05-03","current":-1.175283,"twenty":-10.629415,"median":-0.948547,"eighty":10.850299,"marketCap":20368826},{"date":"2024-05-10","current":-1.2031,"twenty":-10.542396,"median":-1.014458,"eighty":10.706321,"marketCap":20850928},{"date":"2024-05-17","current":-2.903482,"twenty":-10.49222,"median":-1.022251,"eighty":10.503746,"marketCap":33747168},{"date":"2024-05-24","current":-3.131612,"twenty":-10.414308,"median":-1.027827,"eighty":10.338003,"marketCap":36398731},{"date":"2024-05-31","current":-3.43233,"twenty":-10.35837,"median":-1.031865,"eighty":10.267688,"marketCap":39893973},{"date":"2024-06-07","current":-3.660461,"twenty":-10.276462,"median":-1.03716,"eighty":10.177283,"marketCap":42545536},{"date":"2024-06-14","current":-3.536026,"twenty":-10.192556,"median":-1.044121,"eighty":10.08353,"marketCap":41099229},{"date":"2024-06-21","current":-2.385003,"twenty":-10.168583,"median":-1.044683,"eighty":10.070136,"marketCap":27720888},{"date":"2024-06-28","current":-2.385003,"twenty":-10.148605,"median":-1.051082,"eighty":9.993124,"marketCap":27720888},{"date":"2024-07-05","current":-2.364264,"twenty":-10.094666,"median":-1.057502,"eighty":9.79055,"marketCap":27479836},{"date":"2024-07-12","current":-2.592394,"twenty":-9.980794,"median":-1.065003,"eighty":9.433951,"marketCap":30131400},{"date":"2024-07-15","current":-2.976069,"twenty":-9.962814,"median":-1.065003,"eighty":9.42558,"marketCap":34590847},{"date":"2024-08-02","current":-2.893112,"twenty":-9.944835,"median":-1.066726,"eighty":9.41721,"marketCap":33626642},{"date":"2024-08-09","current":-2.747938,"twenty":-9.896888,"median":-1.078925,"eighty":9.24477,"marketCap":31939284},{"date":"2024-08-16","current":-2.782596,"twenty":-9.834958,"median":-1.085354,"eighty":9.015409,"marketCap":33385591},{"date":"2024-08-23","current":-3.126268,"twenty":-9.793005,"median":-1.102682,"eighty":8.901565,"marketCap":37508961},{"date":"2024-08-30","current":-3.186776,"twenty":-9.789009,"median":-1.115785,"eighty":8.655462,"marketCap":38234941},{"date":"2024-09-06","current":-2.874149,"twenty":-9.661153,"median":-1.125,"eighty":8.501439,"marketCap":34484045},{"date":"2024-09-13","current":-3.116183,"twenty":-9.461377,"median":-1.134411,"eighty":8.456236,"marketCap":37387964},{"date":"2024-09-20","current":-3.358217,"twenty":-9.353499,"median":-1.148533,"eighty":8.392618,"marketCap":40291884},{"date":"2024-09-27","current":-3.358217,"twenty":-9.20966,"median":-1.149597,"eighty":8.37755,"marketCap":40291884},{"date":"2024-10-04","current":-3.186776,"twenty":-9.185687,"median":-1.15974,"eighty":8.352437,"marketCap":38234941},{"date":"2024-10-11","current":-3.368301,"twenty":-9.053835,"median":-1.175283,"eighty":8.310583,"marketCap":40412881},{"date":"2024-10-18","current":-3.418725,"twenty":-8.82609,"median":-1.182237,"eighty":8.250313,"marketCap":41017864},{"date":"2024-10-25","current":-3.247285,"twenty":-6.961094,"median":-1.183408,"eighty":8.21683,"marketCap":38960921},{"date":"2024-10-31","current":-4.755597,"twenty":-4.773733,"median":-1.183408,"eighty":8.208459,"marketCap":57057658},{"date":"2024-11-08","current":-4.765673,"twenty":-4.783809,"median":-1.190171,"eighty":8.190043,"marketCap":57178543},{"date":"2024-11-15","current":-4.765673,"twenty":-4.785824,"median":-1.190171,"eighty":8.158234,"marketCap":57178543},{"date":"2024-11-22","current":-4.4216,"twenty":-4.785824,"median":-1.199623,"eighty":8.108009,"marketCap":57662082},{"date":"2024-11-29","current":-4.430263,"twenty":-4.785824,"median":-1.207076,"eighty":8.094615,"marketCap":57775064},{"date":"2024-12-06","current":-4.388512,"twenty":-4.775748,"median":-1.217009,"eighty":8.077873,"marketCap":57230587},{"date":"2024-12-13","current":-4.425624,"twenty":-4.775748,"median":-1.220934,"eighty":8.061132,"marketCap":57714567},{"date":"2024-12-20","current":-4.425624,"twenty":-4.775748,"median":-1.237507,"eighty":8.061132,"marketCap":57714567},{"date":"2024-12-27","current":-4.518405,"twenty":-4.775748,"median":-1.251032,"eighty":8.054435,"marketCap":58924516},{"date":"2025-01-03","current":-4.536961,"twenty":-4.769703,"median":-1.271319,"eighty":8.022626,"marketCap":59166506},{"date":"2025-01-10","current":-4.527683,"twenty":-4.765673,"median":-1.28182,"eighty":7.999188,"marketCap":59045511},{"date":"2025-01-17","current":-4.601907,"twenty":-4.765673,"median":-1.302736,"eighty":7.990817,"marketCap":60013470},{"date":"2025-01-24","current":-4.620463,"twenty":-4.763658,"median":-1.318655,"eighty":7.98412,"marketCap":60255460},{"date":"2025-01-31","current":-4.639019,"twenty":-4.755597,"median":-1.333093,"eighty":7.975749,"marketCap":60497450}],"updateTime":1749077429282}}}