US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

BM Technologies Inc.

5.00

0.0000

Volume:- -

Turnover:- -

Market Cap:60.50M

PE:-4.50

High:5.00

Open:5.00

Low:5.00

Close:5.00

52wk High:5.16

52wk Low:1.45

Shares:12.10M

Float Shares:5.75M

Volume Ratio:- -

T/O Rate:- -

Dividend:- -

Dividend Rate:- -

EPS(TTM):-1.1123

EPS(LYR):-1.4974

ROE:-46.77%

ROA:-13.92%

PB:2.81

PE(LYR):-3.34

Loading ...

Overview Company News Filings

BM Technologies Q3 Adj $(0.42) Misses $(0.20) Estimate, Sales $14.08M Beat $13.62M Estimate

Northland Securities Downgrades BM Technologies to Market Perform From Outperform

MT Newswires Live

BM Technologies Cut to Hold From Buy by Maxim Group

Bm Technologies Inc : Northland Capital Cuts to Marketperform Rating

THOMSON REUTERS

Sector Update: Financial Stocks Slide Friday Afternoon

MT Newswires Live

First Carolina Bank to Buy BM Technologies for $67 Million

MT Newswires Live

BM Technologies Shares Jump After Buyout Offer From First Carolina Bank

Press Release: BM Technologies to be Acquired by First Carolina Bank for $67 Million

Bm Technologies - to Be Acquired by First Carolina Bank for $67 Mln; Co's Stockholders to Receive $5.00 per Share in Cash

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BMTX/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BMTX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BMTX\",,,,,undefined,":{"symbol":"BMTX","market":"US","secType":"STK","nameCN":"BM Technologies Inc.","latestPrice":5,"timestamp":1770152400000,"preClose":5,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":5748242,"shares":12099490,"eps":-1.112262,"marketStatus":"Trading","change":0,"latestTime":"02-23 15:45:41 EST","open":5,"high":5,"low":5,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.112262,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1771880400000},"marketStatusCode":2,"adr":0,"exchange":"AMEX","adjPreClose":5,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BMTX\",,,,,undefined,":{"symbol":"BMTX","floatShares":5748242,"roa":"-13.92%","roe":"-46.77%","lyrEps":-1.497407,"shares":12099490,"dividePrice":0,"high":5,"amplitude":0,"preClose":5,"low":5,"week52Low":1.45,"pbRate":"2.81","psRate":"1.05","week52High":5.16,"institutionHeld":0,"latestPrice":5,"eps":-1.112262,"divideRate":0,"volume":0,"delay":0,"ttmEps":-1.112262,"open":5,"prevYearClose":4.89,"prevWeekClose":4.99,"prevMonthClose":5,"prevQuarterClose":4.89},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BMTX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-03","symbol":"BMTX","reason":null,"defaultRemindTime":1738593000000,"announcedDate":"2025-01-16","type":"delisting","dateTimestamp":1738558800000},{"market":"US","date":"2024-11-14","symbol":"BMTX","fiscalQuarterEnding":"2024/09","expectedEps":-0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.42},{"date":"2024-08-15","symbol":"BMTX","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723708800000,"name":null,"time":"Pre-Market","dateTimestamp":1723694400000,"actualEps":null},{"date":"2024-05-16","symbol":"BMTX","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715846400000,"name":null,"time":"Pre-Market","dateTimestamp":1715832000000,"actualEps":null},{"market":"US","date":"2024-04-03","symbol":"BMTX","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1712116800000,"reportTimeType":"post","actualEps":-0.34}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BMTX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BMTX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1730091600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BMTX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BMTX","date":"2025-01-31","current":-4.495344,"percent":0.201807,"low":-60.485263,"twenty":-4.755597,"median":-1.333093,"eighty":7.975749,"high":41.251185,"avg":0.103783,"sd":14.870509,"marketCap":60497450},"quantilePoints":[{"date":"2021-02-26","current":-14.61114,"twenty":-17.391895,"median":-16.269389,"eighty":-15.587536,"marketCap":153723805},{"date":"2021-03-05","current":-13.49791,"twenty":-17.299126,"median":-16.246196,"eighty":-15.18167,"marketCap":142011515},{"date":"2021-03-12","current":-13.845795,"twenty":-17.201718,"median":-16.002678,"eighty":-14.629694,"marketCap":145671605},{"date":"2021-03-19","current":-13.23514,"twenty":-17.129822,"median":-15.793947,"eighty":-13.943203,"marketCap":161654001},{"date":"2021-03-26","current":-12.436037,"twenty":-17.037053,"median":-15.648995,"eighty":-13.47008,"marketCap":151893759},{"date":"2021-04-01","current":-11.83671,"twenty":-16.893261,"median":-15.504043,"eighty":-13.256534,"marketCap":144573578},{"date":"2021-04-09","current":-11.457136,"twenty":-16.779619,"median":-15.341697,"eighty":-13.055977,"marketCap":139937463},{"date":"2021-04-16","current":-10.528179,"twenty":-16.728596,"median":-14.976419,"eighty":-12.412064,"marketCap":128591183},{"date":"2021-04-23","current":-10.468247,"twenty":-16.68453,"median":-14.657525,"eighty":-11.844701,"marketCap":127859164},{"date":"2021-04-30","current":-9.798998,"twenty":-16.519865,"median":-14.321237,"eighty":-11.525061,"marketCap":119684962},{"date":"2021-05-07","current":-9.449391,"twenty":-16.269389,"median":-13.787814,"eighty":-11.257361,"marketCap":115414856},{"date":"2021-05-14","current":-9.149727,"twenty":-16.269389,"median":-13.474718,"eighty":-10.480233,"marketCap":111754766},{"date":"2021-05-21","current":17.399882,"twenty":-16.26475,"median":-13.265106,"eighty":-10.174576,"marketCap":145793608},{"date":"2021-05-28","current":-14.243843,"twenty":-16.246196,"median":-13.474718,"eighty":-10.22452,"marketCap":156774857},{"date":"2021-06-04","current":-14.742655,"twenty":-16.246196,"median":-13.646453,"eighty":-10.328404,"marketCap":162265027},{"date":"2021-06-11","current":-15.562923,"twenty":-16.2346,"median":-13.787814,"eighty":-10.378348,"marketCap":171293307},{"date":"2021-06-18","current":-13.60093,"twenty":-16.060658,"median":-13.850836,"eighty":-10.468247,"marketCap":149698638},{"date":"2021-06-25","current":-14.232758,"twenty":-15.944697,"median":-13.845795,"eighty":-10.528179,"marketCap":156652853},{"date":"2021-07-02","current":-13.60093,"twenty":-15.928718,"median":-13.817583,"eighty":-10.727955,"marketCap":149698638},{"date":"2021-07-09","current":-13.279474,"twenty":-15.867285,"median":-13.771965,"eighty":-11.023623,"marketCap":146160528},{"date":"2021-07-16","current":-11.794124,"twenty":-15.805543,"median":-13.678523,"eighty":-11.217406,"marketCap":129812021},{"date":"2021-07-23","current":-11.228804,"twenty":-15.78467,"median":-13.618741,"eighty":-11.243658,"marketCap":123589829},{"date":"2021-07-30","current":-11.117957,"twenty":-15.680305,"median":-13.60093,"eighty":-11.113874,"marketCap":122369791},{"date":"2021-08-06","current":-12.281851,"twenty":-15.645516,"median":-13.538335,"eighty":-11.206635,"marketCap":135180188},{"date":"2021-08-13","current":17.110286,"twenty":-15.578978,"median":-13.404949,"eighty":-11.068369,"marketCap":131886086},{"date":"2021-08-20","current":15.780717,"twenty":-15.552927,"median":-13.266748,"eighty":-10.516193,"marketCap":121637768},{"date":"2021-08-27","current":15.717404,"twenty":-15.476212,"median":-13.24622,"eighty":-10.192556,"marketCap":121149753},{"date":"2021-09-03","current":15.479981,"twenty":-15.448381,"median":-13.178007,"eighty":-9.904879,"marketCap":119319696},{"date":"2021-09-10","current":14.245382,"twenty":-15.429717,"median":-13.120274,"eighty":-9.789009,"marketCap":109803402},{"date":"2021-09-17","current":14.43532,"twenty":-15.372547,"median":-13.035364,"eighty":-9.20966,"marketCap":111267447},{"date":"2021-09-24","current":14.102928,"twenty":-15.254955,"median":-12.61073,"eighty":0.225514,"marketCap":108705367},{"date":"2021-10-01","current":13.216549,"twenty":-15.186461,"median":-12.406071,"eighty":14.023786,"marketCap":101873156},{"date":"2021-10-08","current":13.4698,"twenty":-15.116732,"median":-12.249067,"eighty":13.944645,"marketCap":103825216},{"date":"2021-10-15","current":13.042438,"twenty":-14.968698,"median":-12.082326,"eighty":13.733675,"marketCap":100531114},{"date":"2021-10-22","current":12.67839,"twenty":-14.885847,"median":-11.962868,"eighty":13.527533,"marketCap":97725027},{"date":"2021-10-29","current":14.150412,"twenty":-14.856591,"median":-11.83671,"eighty":13.799026,"marketCap":109071379},{"date":"2021-11-05","current":15.464153,"twenty":-14.78256,"median":-11.706856,"eighty":14.077603,"marketCap":119197693},{"date":"2021-11-12","current":17.347709,"twenty":-14.742655,"median":-11.57243,"eighty":14.140915,"marketCap":133716142},{"date":"2021-11-19","current":10.639354,"twenty":-14.733323,"median":-11.490422,"eighty":14.11559,"marketCap":155143064},{"date":"2021-11-26","current":11.309022,"twenty":-14.724455,"median":-11.453817,"eighty":14.096597,"marketCap":164908166},{"date":"2021-12-03","current":9.400468,"twenty":-14.695301,"median":-11.377226,"eighty":14.0871,"marketCap":137077624},{"date":"2021-12-10","current":8.504787,"twenty":-14.638971,"median":-11.301856,"eighty":14.080768,"marketCap":124016800},{"date":"2021-12-17","current":7.625847,"twenty":-14.587948,"median":-11.228804,"eighty":14.045946,"marketCap":111200103},{"date":"2021-12-23","current":7.85186,"twenty":-14.522333,"median":-11.09754,"eighty":14.004793,"marketCap":114495825},{"date":"2021-12-31","current":7.709556,"twenty":-14.396812,"median":-10.645838,"eighty":13.976302,"marketCap":112420741},{"date":"2022-01-07","current":7.734668,"twenty":-14.367992,"median":-10.468247,"eighty":13.875001,"marketCap":112786932},{"date":"2022-01-14","current":8.169953,"twenty":-14.279314,"median":-10.263476,"eighty":13.701267,"marketCap":119134249},{"date":"2022-01-21","current":7.902085,"twenty":-14.243843,"median":-10.143611,"eighty":13.614133,"marketCap":115228208},{"date":"2022-01-28","current":7.533768,"twenty":-14.232758,"median":-9.908875,"eighty":13.4698,"marketCap":109857402},{"date":"2022-02-04","current":7.960681,"twenty":-14.144081,"median":-9.794003,"eighty":13.438143,"marketCap":116082654},{"date":"2022-02-11","current":7.717927,"twenty":-14.132996,"median":-9.469368,"eighty":13.374831,"marketCap":112542805},{"date":"2022-02-18","current":7.910456,"twenty":-14.110826,"median":-9.20966,"eighty":13.327346,"marketCap":115350272},{"date":"2022-02-25","current":7.977423,"twenty":-14.093616,"median":-9.029861,"eighty":13.238708,"marketCap":116326782},{"date":"2022-03-04","current":7.759781,"twenty":-13.946904,"median":7.533768,"eighty":13.216549,"marketCap":113153124},{"date":"2022-03-11","current":7.659331,"twenty":-13.893566,"median":7.55888,"eighty":13.203886,"marketCap":111688358},{"date":"2022-03-18","current":7.307755,"twenty":-13.862529,"median":7.533768,"eighty":13.124745,"marketCap":106561679},{"date":"2022-03-25","current":7.274271,"twenty":-13.847812,"median":7.479358,"eighty":13.093089,"marketCap":106073424},{"date":"2022-04-01","current":6.166574,"twenty":-13.800655,"median":7.307755,"eighty":13.064597,"marketCap":105096914},{"date":"2022-04-08","current":5.887251,"twenty":-13.788125,"median":7.295198,"eighty":13.045604,"marketCap":100336427},{"date":"2022-04-14","current":5.665226,"twenty":-13.768795,"median":7.270086,"eighty":13.032941,"marketCap":96552449},{"date":"2022-04-22","current":5.801306,"twenty":-13.729513,"median":7.190563,"eighty":13.007616,"marketCap":98871661},{"date":"2022-04-29","current":5.443201,"twenty":-13.691825,"median":6.177317,"eighty":12.97596,"marketCap":92768472},{"date":"2022-05-06","current":4.932996,"twenty":-13.671872,"median":6.016169,"eighty":12.963297,"marketCap":84073050},{"date":"2022-05-13","current":4.969003,"twenty":-13.642256,"median":5.865765,"eighty":12.944303,"marketCap":84686722},{"date":"2022-05-20","current":4.846578,"twenty":-13.617396,"median":5.81563,"eighty":12.77969,"marketCap":82600237},{"date":"2022-05-27","current":4.745758,"twenty":-13.605364,"median":5.751171,"eighty":12.668893,"marketCap":80881956},{"date":"2022-06-03","current":4.767362,"twenty":-13.60093,"median":5.701037,"eighty":12.325395,"marketCap":81250159},{"date":"2022-06-10","current":4.572923,"twenty":-13.596496,"median":5.665226,"eighty":11.719195,"marketCap":77936331},{"date":"2022-06-17","current":4.270462,"twenty":-13.585411,"median":5.558619,"eighty":11.488159,"marketCap":72781487},{"date":"2022-06-24","current":4.400088,"twenty":-13.562591,"median":5.425747,"eighty":11.3559,"marketCap":74990706},{"date":"2022-07-01","current":4.241656,"twenty":-13.488633,"median":5.342931,"eighty":11.230336,"marketCap":72290549},{"date":"2022-07-08","current":4.227253,"twenty":-13.451526,"median":5.257061,"eighty":10.915592,"marketCap":72045081},{"date":"2022-07-15","current":4.277664,"twenty":-13.404949,"median":5.080626,"eighty":10.806771,"marketCap":72904221},{"date":"2022-07-22","current":4.320872,"twenty":-13.279474,"median":4.969003,"eighty":10.639354,"marketCap":73640628},{"date":"2022-07-29","current":4.320872,"twenty":-13.268389,"median":4.864582,"eighty":10.413341,"marketCap":73640628},{"date":"2022-08-05","current":4.097627,"twenty":-13.265106,"median":4.774564,"eighty":10.287778,"marketCap":69835862},{"date":"2022-08-12","current":4.536916,"twenty":-13.254391,"median":4.75296,"eighty":10.237553,"marketCap":77322659},{"date":"2022-08-19","current":5.642068,"twenty":-13.24622,"median":4.767362,"eighty":10.086878,"marketCap":79553155},{"date":"2022-08-26","current":5.407705,"twenty":-13.23514,"median":4.817773,"eighty":10.070136,"marketCap":76248639},{"date":"2022-09-02","current":5.390345,"twenty":-13.190796,"median":4.932996,"eighty":9.877607,"marketCap":76003860},{"date":"2022-09-09","current":5.529226,"twenty":-13.170334,"median":5.048219,"eighty":9.529379,"marketCap":77962092},{"date":"2022-09-16","current":5.633388,"twenty":-13.143788,"median":5.109431,"eighty":9.408839,"marketCap":79430766},{"date":"2022-09-23","current":5.555267,"twenty":-13.10938,"median":5.257061,"eighty":9.192871,"marketCap":78329260},{"date":"2022-09-30","current":5.80699,"twenty":-13.048912,"median":5.290523,"eighty":8.973554,"marketCap":81878555},{"date":"2022-10-07","current":6.718401,"twenty":-13.035413,"median":5.342931,"eighty":8.89152,"marketCap":94729449},{"date":"2022-10-14","current":6.310436,"twenty":-13.027374,"median":5.395287,"eighty":8.580125,"marketCap":88977144},{"date":"2022-10-21","current":6.275715,"twenty":-12.761672,"median":5.408292,"eighty":8.49809,"marketCap":88487586},{"date":"2022-10-28","current":6.62292,"twenty":-12.55972,"median":5.433745,"eighty":8.416056,"marketCap":93383165},{"date":"2022-11-04","current":6.944083,"twenty":-12.453972,"median":5.459786,"eighty":8.389269,"marketCap":97911576},{"date":"2022-11-11","current":7.074285,"twenty":-12.412064,"median":5.464126,"eighty":8.367505,"marketCap":99747418},{"date":"2022-11-18","current":34.227174,"twenty":-12.306695,"median":5.485826,"eighty":8.49809,"marketCap":70371070},{"date":"2022-11-25","current":31.727102,"twenty":-12.281851,"median":5.529226,"eighty":9.015409,"marketCap":65230922},{"date":"2022-12-02","current":29.465132,"twenty":-12.242511,"median":5.541513,"eighty":9.954619,"marketCap":60580312},{"date":"2022-12-09","current":29.286556,"twenty":-12.162513,"median":5.555267,"eighty":10.338003,"marketCap":60213159},{"date":"2022-12-16","current":28.810352,"twenty":-12.100062,"median":5.572627,"eighty":11.072964,"marketCap":59234083},{"date":"2022-12-23","current":34.94148,"twenty":-12.082326,"median":5.633388,"eighty":12.156811,"marketCap":71839683},{"date":"2022-12-30","current":31.012796,"twenty":-12.069024,"median":5.642068,"eighty":12.950635,"marketCap":63762308},{"date":"2023-01-06","current":32.917612,"twenty":-12.014591,"median":5.665226,"eighty":13.020279,"marketCap":67678611},{"date":"2023-01-13","current":30.417541,"twenty":-11.876665,"median":5.701037,"eighty":13.102585,"marketCap":62538464},{"date":"2023-01-20","current":29.881811,"twenty":-11.876665,"median":5.733617,"eighty":13.216549,"marketCap":61437003},{"date":"2023-01-27","current":30.358015,"twenty":-11.83671,"median":5.772269,"eighty":13.4698,"marketCap":62416079},{"date":"2023-02-03","current":27.262688,"twenty":-11.794124,"median":5.804148,"eighty":13.99213,"marketCap":56052087},{"date":"2023-02-10","current":23.691157,"twenty":-11.726834,"median":5.837117,"eighty":14.0871,"marketCap":48709019},{"date":"2023-02-17","current":21.488713,"twenty":-11.686878,"median":5.85907,"eighty":14.245382,"marketCap":44180793},{"date":"2023-02-24","current":19.881523,"twenty":-11.646924,"median":5.890521,"eighty":14.470142,"marketCap":40876412},{"date":"2023-03-03","current":19.821998,"twenty":-11.585331,"median":5.95171,"eighty":14.745553,"marketCap":40754028},{"date":"2023-03-10","current":18.810064,"twenty":-11.545826,"median":6.104177,"eighty":14.944989,"marketCap":38673492},{"date":"2023-03-17","current":17.381452,"twenty":-11.505509,"median":6.166574,"eighty":15.12543,"marketCap":35736265},{"date":"2023-03-24","current":21.488713,"twenty":-11.48642,"median":6.236655,"eighty":15.467319,"marketCap":44180793},{"date":"2023-03-31","current":-55.300813,"twenty":-11.646924,"median":6.166574,"eighty":15.438828,"marketCap":43079333},{"date":"2023-04-06","current":-47.759792,"twenty":-11.811158,"median":6.123601,"eighty":15.423,"marketCap":37204878},{"date":"2023-04-14","current":-48.388211,"twenty":-12.062374,"median":5.983939,"eighty":15.416669,"marketCap":37694416},{"date":"2023-04-21","current":-54.054377,"twenty":-12.242511,"median":5.893791,"eighty":15.19824,"marketCap":42108360},{"date":"2023-04-28","current":-45.527489,"twenty":-12.471908,"median":5.85907,"eighty":15.024129,"marketCap":35465914},{"date":"2023-05-05","current":-45.273195,"twenty":-13.035462,"median":5.837117,"eighty":14.976645,"marketCap":35267819},{"date":"2023-05-12","current":-46.535167,"twenty":-13.17545,"median":5.804148,"eighty":14.957651,"marketCap":36250895},{"date":"2023-05-19","current":-45.588688,"twenty":-13.258677,"median":5.772269,"eighty":14.948154,"marketCap":35513588},{"date":"2023-05-26","current":-3.546082,"twenty":-13.258677,"median":5.733617,"eighty":14.922829,"marketCap":34407629},{"date":"2023-06-01","current":-3.447677,"twenty":-13.252757,"median":5.708199,"eighty":14.897503,"marketCap":33452814},{"date":"2023-06-09","current":-4.034516,"twenty":-13.24622,"median":5.665226,"eighty":14.846853,"marketCap":39146910},{"date":"2023-06-16","current":-3.802226,"twenty":-13.23514,"median":5.653647,"eighty":14.78354,"marketCap":36892997},{"date":"2023-06-23","current":-3.777774,"twenty":-13.199665,"median":5.637728,"eighty":14.745553,"marketCap":36655743},{"date":"2023-06-29","current":-3.55771,"twenty":-13.180565,"median":5.598667,"eighty":14.7044,"marketCap":34520457},{"date":"2023-07-07","current":-3.484355,"twenty":-13.159861,"median":5.572627,"eighty":14.650584,"marketCap":33808695},{"date":"2023-07-14","current":-3.655516,"twenty":-13.131168,"median":5.555267,"eighty":14.596767,"marketCap":35469473},{"date":"2023-07-21","current":-3.91397,"twenty":-13.088816,"median":5.537906,"eighty":14.479639,"marketCap":37977247},{"date":"2023-07-28","current":-3.765548,"twenty":-13.035561,"median":5.507526,"eighty":14.460645,"marketCap":36537116},{"date":"2023-08-04","current":-3.545484,"twenty":-13.033366,"median":5.485826,"eighty":14.422657,"marketCap":34401830},{"date":"2023-08-11","current":-3.472129,"twenty":-12.95945,"median":5.459786,"eighty":14.346682,"marketCap":33690068},{"date":"2023-08-18","current":-3.398774,"twenty":-12.66174,"median":5.443201,"eighty":14.226388,"marketCap":32978306},{"date":"2023-08-25","current":-1.339502,"twenty":-12.507779,"median":5.429405,"eighty":14.147246,"marketCap":24808916},{"date":"2023-09-01","current":-1.025456,"twenty":-12.430044,"median":5.407705,"eighty":14.128253,"marketCap":18992472},{"date":"2023-09-08","current":-1.044683,"twenty":-12.406071,"median":5.390345,"eighty":14.102928,"marketCap":19348580},{"date":"2023-09-15","current":-0.948547,"twenty":-12.281851,"median":5.340597,"eighty":14.0871,"marketCap":17568036},{"date":"2023-09-22","current":-1.333093,"twenty":-12.281851,"median":5.277503,"eighty":14.0871,"marketCap":24690213},{"date":"2023-09-29","current":-1.249775,"twenty":-12.216284,"median":5.254262,"eighty":14.071271,"marketCap":23147075},{"date":"2023-10-06","current":-1.390775,"twenty":-12.126665,"median":5.105831,"eighty":14.007959,"marketCap":25758540},{"date":"2023-10-13","current":-1.659957,"twenty":-12.082326,"median":5.008611,"eighty":13.99213,"marketCap":30744064},{"date":"2023-10-20","current":-1.794548,"twenty":-12.082326,"median":4.882586,"eighty":13.912989,"marketCap":33236826},{"date":"2023-10-27","current":-1.602275,"twenty":-12.069024,"median":4.846578,"eighty":13.837014,"marketCap":29675737},{"date":"2023-11-03","current":-1.64073,"twenty":-11.980109,"median":4.770963,"eighty":13.679484,"marketCap":30387955},{"date":"2023-11-10","current":-1.57023,"twenty":-11.876665,"median":4.75296,"eighty":13.5564,"marketCap":29082222},{"date":"2023-11-17","current":-1.525366,"twenty":-11.860683,"median":4.745758,"eighty":13.457137,"marketCap":28251302},{"date":"2023-11-24","current":-2.069274,"twenty":-11.828193,"median":4.691747,"eighty":13.425481,"marketCap":36321970},{"date":"2023-12-01","current":-2.069274,"twenty":-11.780666,"median":4.594528,"eighty":13.365334,"marketCap":36321970},{"date":"2023-12-08","current":-2.0287,"twenty":-11.718843,"median":4.544118,"eighty":13.305187,"marketCap":35609775},{"date":"2023-12-15","current":-1.94079,"twenty":-11.686878,"median":4.536916,"eighty":13.216549,"marketCap":34066684},{"date":"2023-12-22","current":-1.487713,"twenty":-11.636935,"median":4.472103,"eighty":13.216549,"marketCap":26113835},{"date":"2023-12-29","current":-1.42009,"twenty":-11.598232,"median":4.443297,"eighty":13.207052,"marketCap":24926842},{"date":"2024-01-05","current":-1.426852,"twenty":-11.565779,"median":4.414491,"eighty":13.181726,"marketCap":25045541},{"date":"2024-01-12","current":-1.284843,"twenty":-11.530758,"median":4.400088,"eighty":13.102585,"marketCap":22552857},{"date":"2024-01-19","current":-1.352467,"twenty":-11.497092,"median":4.392887,"eighty":13.089923,"marketCap":23739850},{"date":"2024-01-26","current":-1.440377,"twenty":-11.483752,"median":4.35688,"eighty":13.058266,"marketCap":25282940},{"date":"2024-02-02","current":-1.436996,"twenty":-11.457136,"median":4.324473,"eighty":13.042438,"marketCap":25223590},{"date":"2024-02-09","current":-1.399803,"twenty":-11.450498,"median":4.320872,"eighty":13.02661,"marketCap":24570744},{"date":"2024-02-16","current":-1.399803,"twenty":-11.450498,"median":4.288466,"eighty":12.994954,"marketCap":24570744},{"date":"2024-02-23","current":-1.166503,"twenty":-11.39188,"median":4.270462,"eighty":12.969628,"marketCap":20475620},{"date":"2024-03-01","current":-1.190171,"twenty":-11.373769,"median":4.263261,"eighty":12.963297,"marketCap":20891068},{"date":"2024-03-08","current":-1.251032,"twenty":-11.319699,"median":4.245257,"eighty":12.937972,"marketCap":21959361},{"date":"2024-03-15","current":-1.183408,"twenty":-11.299132,"median":4.227253,"eighty":12.72904,"marketCap":20772368},{"date":"2024-03-22","current":-1.163121,"twenty":-11.257361,"median":4.220052,"eighty":12.665727,"marketCap":20416271},{"date":"2024-03-28","current":-1.088736,"twenty":-11.236231,"median":4.212851,"eighty":12.156811,"marketCap":19110579},{"date":"2024-04-05","current":-1.102682,"twenty":-11.162296,"median":4.176843,"eighty":11.668969,"marketCap":19110579},{"date":"2024-04-12","current":-1.044121,"twenty":-11.105707,"median":4.148038,"eighty":11.447979,"marketCap":18095659},{"date":"2024-04-19","current":-1.016278,"twenty":-11.010028,"median":4.104829,"eighty":11.332461,"marketCap":17613108},{"date":"2024-04-26","current":-1.016278,"twenty":-10.817447,"median":4.004009,"eighty":11.072964,"marketCap":17613108},{"date":"2024-05-03","current":-1.175283,"twenty":-10.629415,"median":-0.948547,"eighty":10.850299,"marketCap":20368826},{"date":"2024-05-10","current":-1.2031,"twenty":-10.542396,"median":-1.014458,"eighty":10.706321,"marketCap":20850928},{"date":"2024-05-17","current":-2.903482,"twenty":-10.49222,"median":-1.022251,"eighty":10.503746,"marketCap":33747168},{"date":"2024-05-24","current":-3.131612,"twenty":-10.414308,"median":-1.027827,"eighty":10.338003,"marketCap":36398731},{"date":"2024-05-31","current":-3.43233,"twenty":-10.35837,"median":-1.031865,"eighty":10.267688,"marketCap":39893973},{"date":"2024-06-07","current":-3.660461,"twenty":-10.276462,"median":-1.03716,"eighty":10.177283,"marketCap":42545536},{"date":"2024-06-14","current":-3.536026,"twenty":-10.192556,"median":-1.044121,"eighty":10.08353,"marketCap":41099229},{"date":"2024-06-21","current":-2.385003,"twenty":-10.168583,"median":-1.044683,"eighty":10.070136,"marketCap":27720888},{"date":"2024-06-28","current":-2.385003,"twenty":-10.148605,"median":-1.051082,"eighty":9.993124,"marketCap":27720888},{"date":"2024-07-05","current":-2.364264,"twenty":-10.094666,"median":-1.057502,"eighty":9.79055,"marketCap":27479836},{"date":"2024-07-12","current":-2.592394,"twenty":-9.980794,"median":-1.065003,"eighty":9.433951,"marketCap":30131400},{"date":"2024-07-15","current":-2.976069,"twenty":-9.962814,"median":-1.065003,"eighty":9.42558,"marketCap":34590847},{"date":"2024-08-02","current":-2.893112,"twenty":-9.944835,"median":-1.066726,"eighty":9.41721,"marketCap":33626642},{"date":"2024-08-09","current":-2.747938,"twenty":-9.896888,"median":-1.078925,"eighty":9.24477,"marketCap":31939284},{"date":"2024-08-16","current":-2.782596,"twenty":-9.834958,"median":-1.085354,"eighty":9.015409,"marketCap":33385591},{"date":"2024-08-23","current":-3.126268,"twenty":-9.793005,"median":-1.102682,"eighty":8.901565,"marketCap":37508961},{"date":"2024-08-30","current":-3.186776,"twenty":-9.789009,"median":-1.115785,"eighty":8.655462,"marketCap":38234941},{"date":"2024-09-06","current":-2.874149,"twenty":-9.661153,"median":-1.125,"eighty":8.501439,"marketCap":34484045},{"date":"2024-09-13","current":-3.116183,"twenty":-9.461377,"median":-1.134411,"eighty":8.456236,"marketCap":37387964},{"date":"2024-09-20","current":-3.358217,"twenty":-9.353499,"median":-1.148533,"eighty":8.392618,"marketCap":40291884},{"date":"2024-09-27","current":-3.358217,"twenty":-9.20966,"median":-1.149597,"eighty":8.37755,"marketCap":40291884},{"date":"2024-10-04","current":-3.186776,"twenty":-9.185687,"median":-1.15974,"eighty":8.352437,"marketCap":38234941},{"date":"2024-10-11","current":-3.368301,"twenty":-9.053835,"median":-1.175283,"eighty":8.310583,"marketCap":40412881},{"date":"2024-10-18","current":-3.418725,"twenty":-8.82609,"median":-1.182237,"eighty":8.250313,"marketCap":41017864},{"date":"2024-10-25","current":-3.247285,"twenty":-6.961094,"median":-1.183408,"eighty":8.21683,"marketCap":38960921},{"date":"2024-10-31","current":-4.755597,"twenty":-4.773733,"median":-1.183408,"eighty":8.208459,"marketCap":57057658},{"date":"2024-11-08","current":-4.765673,"twenty":-4.783809,"median":-1.190171,"eighty":8.190043,"marketCap":57178543},{"date":"2024-11-15","current":-4.765673,"twenty":-4.785824,"median":-1.190171,"eighty":8.158234,"marketCap":57178543},{"date":"2024-11-22","current":-4.4216,"twenty":-4.785824,"median":-1.199623,"eighty":8.108009,"marketCap":57662082},{"date":"2024-11-29","current":-4.430263,"twenty":-4.785824,"median":-1.207076,"eighty":8.094615,"marketCap":57775064},{"date":"2024-12-06","current":-4.388512,"twenty":-4.775748,"median":-1.217009,"eighty":8.077873,"marketCap":57230587},{"date":"2024-12-13","current":-4.425624,"twenty":-4.775748,"median":-1.220934,"eighty":8.061132,"marketCap":57714567},{"date":"2024-12-20","current":-4.425624,"twenty":-4.775748,"median":-1.237507,"eighty":8.061132,"marketCap":57714567},{"date":"2024-12-27","current":-4.518405,"twenty":-4.775748,"median":-1.251032,"eighty":8.054435,"marketCap":58924516},{"date":"2025-01-03","current":-4.536961,"twenty":-4.769703,"median":-1.271319,"eighty":8.022626,"marketCap":59166506},{"date":"2025-01-10","current":-4.527683,"twenty":-4.765673,"median":-1.28182,"eighty":7.999188,"marketCap":59045511},{"date":"2025-01-17","current":-4.601907,"twenty":-4.765673,"median":-1.302736,"eighty":7.990817,"marketCap":60013470},{"date":"2025-01-24","current":-4.620463,"twenty":-4.763658,"median":-1.318655,"eighty":7.98412,"marketCap":60255460},{"date":"2025-01-31","current":-4.639019,"twenty":-4.755597,"median":-1.333093,"eighty":7.975749,"marketCap":60497450}],"updateTime":1771856912780},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BMTX\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2483548163","title":"BM Technologies Q3 Adj $(0.42) Misses $(0.20) Estimate, Sales $14.08M Beat $13.62M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2483548163","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483548163?lang=en_us&edition=fundamental","pubTime":"2024-11-15 07:00","pubTimestamp":1731625204,"startTime":"0","endTime":"0","summary":"BM Technologies (AMEX:BMTX) reported quarterly losses of $(0.42) per share which missed the analyst consensus estimate of $(0.20) by 110 percent. This is a 23.53 percent decrease over losses of $(0.34) per share from the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41995962/bm-technologies-q3-adj-0-42-misses-0-20-estimate-sales-14-08m-beat-13-62m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"BM Technologies Q3 Adj $(0.42) Misses $(0.20) Estimate, Sales $14.08M Beat $13.62M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BMTX"],"gpt_icon":0},{"id":"2479439576","title":"Northland Securities Downgrades BM Technologies to Market Perform From Outperform","url":"https://stock-news.laohu8.com/highlight/detail?id=2479439576","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479439576?lang=en_us&edition=fundamental","pubTime":"2024-10-29 00:17","pubTimestamp":1730132260,"startTime":"0","endTime":"0","summary":"Price: 4.75, Change: +0.01, Percent Change: +0.21","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BMTX"],"gpt_icon":0},{"id":"2478048753","title":"BM Technologies Cut to Hold From Buy by Maxim Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2478048753","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478048753?lang=en_us&edition=fundamental","pubTime":"2024-10-28 22:47","pubTimestamp":1730126820,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BMTX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  October 28, 2024 10:47 ET (14:47 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4106","BMTX","BK4227"],"gpt_icon":0},{"id":"2478485906","title":"Bm Technologies Inc : Northland Capital Cuts to Marketperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2478485906","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478485906?lang=en_us&edition=fundamental","pubTime":"2024-10-28 21:30","pubTimestamp":1730122257,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241028:nFWN3M41KN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4227","BMTX","BK4106"],"gpt_icon":0},{"id":"2478952915","title":"Sector Update: Financial Stocks Slide Friday Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2478952915","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478952915?lang=en_us&edition=fundamental","pubTime":"2024-10-26 01:45","pubTimestamp":1729878321,"startTime":"0","endTime":"0","summary":"Financial stocks were declining in Friday afternoon trading, with the NYSE Financial Index down 0.9% and the Financial Select Sector SPDR Fund (XLF) falling 1.1%.The Philadelphia Housing Index dropped","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4211","BCS","BK4588","XLRE","BK4227","BK4106","BK4521","BK4585","XLF","BMTX","BK4207","TBBK"],"gpt_icon":1},{"id":"2478958272","title":"First Carolina Bank to Buy BM Technologies for $67 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2478958272","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478958272?lang=en_us&edition=fundamental","pubTime":"2024-10-25 23:44","pubTimestamp":1729871067,"startTime":"0","endTime":"0","summary":"BM Technologies  said Friday it has struck a deal for First Carolina Bank to buy the firm for $5.00 a share in cash with an equity value of about $67 million.The company said it expects to complete the deal in Q1. BM Technologies will continue to operate under its own brand, led by President and Chief Technology Officer Jamie Donahue.Both companies' boards have approved the merger, which still requires the approval of BM Technologies' stockholders, according to the company.The shares were up about 48% in recent trading.Price: 4.78, Change: +1.56, Percent Change: +48.45","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4106","CARO","BMTX","BK4227"],"gpt_icon":0},{"id":"2478208939","title":"BM Technologies Shares Jump After Buyout Offer From First Carolina Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2478208939","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478208939?lang=en_us&edition=fundamental","pubTime":"2024-10-25 22:29","pubTimestamp":1729866540,"startTime":"0","endTime":"0","summary":"BM Technologies shares rose 50% to $4.83 after the company agreed to be bought by First Carolina Bank in an all-cash transaction with an equity value of $67 million.Under the terms of the agreement, BM Technologies stockholders will receive $5 a share in cash, representing a 55% premium to the trading price per share of BM Technologies' stock as of Thursday, and a 90% premium to market as of Aug. 14, the day before BM Technologies disclosed that it had received inbound interest.Upon completion of the transaction, the digital banking platform will become a wholly owned subsidiary of First Carolina Bank.BM Technologies will continue to operate under the BM Technologies name and be led by Jamie Donahue, current president and chief technology officer.The transaction is expected to close in the first quarter of 2025.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4227","BK4106","BMTX","CARO"],"gpt_icon":0},{"id":"2478498028","title":"Press Release: BM Technologies to be Acquired by First Carolina Bank for $67 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2478498028","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478498028?lang=en_us&edition=fundamental","pubTime":"2024-10-25 21:21","pubTimestamp":1729862460,"startTime":"0","endTime":"0","summary":"BM Technologies Stockholders to Receive $5.00 Per Share in Cash,RADNOR, PA / ACCESSWIRE / October 25, 2024 / BM Technologies, Inc. (NYSE. banking platforms, today announced it has entered into a definitive. agreement to be acquired by First Carolina Bank (\"FCB\" or \"First. Carolina\") pursuant to which First Carolina will purchase all. outstanding BMTX shares of common stock for $5.00 per share in an. all-cash transaction with an equity value of approximately $67 million.Under the terms of the agreement, BM Technologies stockholders will. trading price per share of BM Technologies common stock as of October. 24, 2024 and a 90% premium to market as of August 14, 2024, the day. before BM Technologies disclosed that it had received inbound interest.owned subsidiary of First Carolina Bank and shares of BM Technologies'. Technologies will continue operating under the BM Technologies name and. be led by Jamie Donahue, current President and Chief Technology Officer. integrating BMTX successfull","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2041044095.USD","BK4121","A","LU1165135440.EUR","BK4585","CARO","LU2092937221.SGD","BK4106","BK4161","BMTX","BK4567","LU0347712357.USD","LU1543694498.USD","LU1721428933.USD","BK4227","BK4588","LU2413666426.HKD","LU2413666699.HKD","B"],"gpt_icon":0},{"id":"2478873499","title":"Bm Technologies - to Be Acquired by First Carolina Bank for $67 Mln; Co's Stockholders to Receive $5.00 per Share in Cash","url":"https://stock-news.laohu8.com/highlight/detail?id=2478873499","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478873499?lang=en_us&edition=fundamental","pubTime":"2024-10-25 21:02","pubTimestamp":1729861379,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241025:nFWN3M117Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4106","BMTX","BK4227"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":19,"code":"91000000","status":"200"}]}}