US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

BM Technologies Inc.

5.00

0.0000

Volume:- -

Turnover:- -

Market Cap:60.50M

PE:-4.50

High:5.00

Open:5.00

Low:5.00

Close:5.00

Loading ...

Overview Company News Filings

BM Technologies (BMTX) Receives a Hold from Maxim Group

BM Technologies Q3 Adj $(0.42) Misses $(0.20) Estimate, Sales $14.08M Beat $13.62M Estimate

Sun Communities (SUI) Q3 FFO Lag Estimates

BM Technologies (BMTX) Wins Tech & Learning Award of Excellence for Back-to-School 2024

Northland Securities Downgrades BM Technologies to Market Perform From Outperform

MT Newswires Live

BM Technologies Cut to Hold From Buy by Maxim Group

Bm Technologies Inc : Northland Capital Cuts to Marketperform Rating

THOMSON REUTERS

BM Technologies downgraded to Hold from Buy at Maxim

Discover October 2024's Promising US Penny Stocks

Simply Wall St.

Sector Update: Financial Stocks Slide Friday Afternoon

MT Newswires Live

First Carolina Bank to Buy BM Technologies for $67 Million

MT Newswires Live

BM Technologies Shares Jump After Buyout Offer From First Carolina Bank

Press Release: BM Technologies to be Acquired by First Carolina Bank for $67 Million

Bm Technologies - to Be Acquired by First Carolina Bank for $67 Mln; Co's Stockholders to Receive $5.00 per Share in Cash

THOMSON REUTERS

BM Technologies launches BMTX Identity Verification for colleges, universities

BM Technologies (BMTX) Unveils Advanced Identity Verification Service for Colleges and Universities

Barnard College Student Awarded 2024 BM Technologies (BMTX) Financial Empowerment Scholarship for Advancing Financial Literacy

Jamie Donahue, President and CTO of BM Technologies (BMTX), to Speak at Finovate Fall and MoneyLIVE North America

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BMTX/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BMTX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BMTX\",,,,,undefined,":{"symbol":"BMTX","market":"US","secType":"STK","nameCN":"BM Technologies Inc.","latestPrice":5,"timestamp":1749067200000,"preClose":5,"halted":0,"volume":0,"delay":0,"floatShares":5748242,"shares":12099490,"eps":-1.112262,"marketStatus":"Post-Mkt","change":0,"latestTime":"06-04 18:52:12 EDT","open":5,"high":5,"low":5,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.112262,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1749081600000},"marketStatusCode":4,"adr":0,"exchange":"AMEX","adjPreClose":5,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BMTX\",,,,,undefined,":{"symbol":"BMTX","floatShares":5748242,"roa":"-13.92%","roe":"-46.77%","lyrEps":-1.497407,"shares":12099490,"dividePrice":0,"high":5,"amplitude":0,"preClose":5,"low":5,"week52Low":1.45,"pbRate":"2.81","psRate":"1.05","week52High":5.16,"institutionHeld":0,"latestPrice":5,"eps":-1.112262,"divideRate":0,"volume":0,"delay":0,"ttmEps":-1.112262,"open":5,"prevYearClose":4.89,"prevWeekClose":4.99,"prevMonthClose":5,"prevQuarterClose":4.89},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BMTX\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2484897903","title":"BM Technologies (BMTX) Receives a Hold from Maxim Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2484897903","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484897903?lang=en_us&edition=fundamental","pubTime":"2024-11-20 02:45","pubTimestamp":1732041923,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Michael Diana from Maxim Group maintained a Hold rating on BM Technologies (BMTX – Research Report). The company’s ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bm-technologies-bmtx-receives-a-hold-from-maxim-group?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bm-technologies-bmtx-receives-a-hold-from-maxim-group?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BMTX","BK4227","BK4106"],"gpt_icon":0},{"id":"2483548163","title":"BM Technologies Q3 Adj $(0.42) Misses $(0.20) Estimate, Sales $14.08M Beat $13.62M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2483548163","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483548163?lang=en_us&edition=fundamental","pubTime":"2024-11-15 07:00","pubTimestamp":1731625204,"startTime":"0","endTime":"0","summary":"BM Technologies (AMEX:BMTX) reported quarterly losses of $(0.42) per share which missed the analyst consensus estimate of $(0.20) by 110 percent. This is a 23.53 percent decrease over losses of $(0.34) per share from the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41995962/bm-technologies-q3-adj-0-42-misses-0-20-estimate-sales-14-08m-beat-13-62m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"BM Technologies Q3 Adj $(0.42) Misses $(0.20) Estimate, Sales $14.08M Beat $13.62M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BMTX"],"gpt_icon":0},{"id":"2481999439","title":"Sun Communities (SUI) Q3 FFO Lag Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2481999439","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481999439?lang=en_us&edition=fundamental","pubTime":"2024-11-07 07:50","pubTimestamp":1730937009,"startTime":"0","endTime":"0","summary":"Sun Communities  came out with quarterly funds from operations  of $2.34 per share, missing the Zacks Consensus Estimate of $2.51 per share. This compares to FFO of $2.57 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an FFO surprise of -6.77%. A quarter ago, it was expected that this real estate investment trust would post FFO of $1.87 per share when it actually produced FFO of $1.86, delivering a surprise of -0.53%.Sun Communities , which belongs to the Zacks REIT and Equity Trust - Residential industry, posted revenues of $939.9 million for the quarter ended September 2024, surpassing the Zacks Consensus Estimate by 0.60%. This compares to year-ago revenues of $983.2 million. The company has topped consensus revenue estimates three times over the last four quarters.Sun Communities shares have lost about 0.3% since the beginning of the year versus the S&P 500's gain of 21.2%.While Sun Communities has underperformed the market","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/26ddEdIk.0DefsBmi91u3Q--~B/aD01OTg7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/21b1f011539d3e31c28282071d344177","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/26ddEdIk.0DefsBmi91u3Q--~B/aD01OTg7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/21b1f011539d3e31c28282071d344177"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sun-communities-sui-q3-ffo-235009021.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4227","BK4106","SUI","BK4228","BMTX","BK4215"],"gpt_icon":0},{"id":"2481730602","title":"BM Technologies (BMTX) Wins Tech & Learning Award of Excellence for Back-to-School 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2481730602","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481730602?lang=en_us&edition=fundamental","pubTime":"2024-11-06 22:00","pubTimestamp":1730901600,"startTime":"0","endTime":"0","summary":"Honored for Delivering Cutting-Edge Solutions-BankMobile Disbursements and BankMobile Vibe-That Address Key Challenges in Higher Education for Schools and Students. RADNOR, PA / ACCESSWIRE / November 6, 2024 / BM Technologies, Inc.  proudly announces its Tech & Learning Award of Excellence: Back-to-School 2024 win in the higher education category for its innovative products, BankMobile Disbursements and BankMobile Vibe.The Tech & Learning Awards celebrate products designed to address critical needs in the education sector, offering schools versatile, valuable solutions to specific challenges and significantly enhance teaching and learning outcomes.Launch cash back Offers for its BankMobile Vibe Checking Account. This innovative rewards engine aims to financially empower customers while driving loyalty among customers, giving them the opportunity to earn cash back[2] on debit card purchases. There is a merchant network spanning over","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/WUjGBWDndCaA29aOD3lBEA--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/0924169a368d878aed1dba0c82d48811","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/WUjGBWDndCaA29aOD3lBEA--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/0924169a368d878aed1dba0c82d48811"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bm-technologies-bmtx-wins-tech-140000515.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4227","IDV","BK4106","BMTX"],"gpt_icon":0},{"id":"2479439576","title":"Northland Securities Downgrades BM Technologies to Market Perform From Outperform","url":"https://stock-news.laohu8.com/highlight/detail?id=2479439576","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479439576?lang=en_us&edition=fundamental","pubTime":"2024-10-29 00:17","pubTimestamp":1730132260,"startTime":"0","endTime":"0","summary":"Price: 4.75, Change: +0.01, Percent Change: +0.21","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BMTX"],"gpt_icon":0},{"id":"2478048753","title":"BM Technologies Cut to Hold From Buy by Maxim Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2478048753","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478048753?lang=en_us&edition=fundamental","pubTime":"2024-10-28 22:47","pubTimestamp":1730126820,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BMTX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  October 28, 2024 10:47 ET (14:47 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4106","BK4227","BMTX"],"gpt_icon":0},{"id":"2478485906","title":"Bm Technologies Inc : Northland Capital Cuts to Marketperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2478485906","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478485906?lang=en_us&edition=fundamental","pubTime":"2024-10-28 21:30","pubTimestamp":1730122257,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241028:nFWN3M41KN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BMTX","BK4227","BK4106"],"gpt_icon":0},{"id":"2478107949","title":"BM Technologies downgraded to Hold from Buy at Maxim","url":"https://stock-news.laohu8.com/highlight/detail?id=2478107949","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478107949?lang=en_us&edition=fundamental","pubTime":"2024-10-28 20:30","pubTimestamp":1730118620,"startTime":"0","endTime":"0","summary":"Maxim downgraded BM Technologies (BMTX) to Hold from Buy after BM Technologies entered into a definitive agreement to be acquired by First Carolina...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bm-technologies-downgraded-to-hold-from-buy-at-maxim?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bm-technologies-downgraded-to-hold-from-buy-at-maxim?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4106","BMTX","BK4227"],"gpt_icon":0},{"id":"2478158181","title":"Discover October 2024's Promising US Penny Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2478158181","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478158181?lang=en_us&edition=fundamental","pubTime":"2024-10-28 08:04","pubTimestamp":1730073881,"startTime":"0","endTime":"0","summary":"As the U.S. markets experience mixed results with the S&P 500 and Dow Jones snapping their six-week winning streaks, investors are keenly observing economic data and earnings reports for further insights. In this context, penny stocks—often representing smaller or newer companies—remain a compelling area of interest due to their potential for growth and affordability. Despite being considered a niche investment category, these stocks can offer significant opportunities when they possess strong financial health, making them worthy of consideration in today's market landscape.Click here to see the full list of 760 stocks from our US Penny Stocks screener.Review our historical performance report to gain insights into Tiziana Life Sciences' track record.Overview: BM Technologies, Inc. is a financial technology company that facilitates deposits and banking services between customers and partner banks in the","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/fZxxC7WFAddugsI0.C6IZw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/2b615bb0216a492e754128412857f305","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/fZxxC7WFAddugsI0.C6IZw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/2b615bb0216a492e754128412857f305"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/discover-october-2024s-promising-us-000441551.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0106831901.USD","TLSA","BK4551","ARC","BK4213","BK4563","LU1861217088.USD","RLX","BK4227","BK4106","CTV","BK4585","LU2360107671.USD","DFS","BK4166","BK4009","BK4075","PVL","BK4143","BK4588","LU1668664300.SGD","BMTX","LU1861220207.SGD","BK4526","BABB","LU1791807156.HKD","BK4209"],"gpt_icon":1},{"id":"2478952915","title":"Sector Update: Financial Stocks Slide Friday Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2478952915","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478952915?lang=en_us&edition=fundamental","pubTime":"2024-10-26 01:45","pubTimestamp":1729878321,"startTime":"0","endTime":"0","summary":"Financial stocks were declining in Friday afternoon trading, with the NYSE Financial Index down 0.9% and the Financial Select Sector SPDR Fund (XLF) falling 1.1%.The Philadelphia Housing Index dropped","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4211","BMTX","BK4207","XLF","BK4521","BCS","BK4585","BK4588","XLRE","TBBK","BK4227","BK4106"],"gpt_icon":1},{"id":"2478958272","title":"First Carolina Bank to Buy BM Technologies for $67 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2478958272","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478958272?lang=en_us&edition=fundamental","pubTime":"2024-10-25 23:44","pubTimestamp":1729871067,"startTime":"0","endTime":"0","summary":"BM Technologies  said Friday it has struck a deal for First Carolina Bank to buy the firm for $5.00 a share in cash with an equity value of about $67 million.The company said it expects to complete the deal in Q1. BM Technologies will continue to operate under its own brand, led by President and Chief Technology Officer Jamie Donahue.Both companies' boards have approved the merger, which still requires the approval of BM Technologies' stockholders, according to the company.The shares were up about 48% in recent trading.Price: 4.78, Change: +1.56, Percent Change: +48.45","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4106","CARO","BMTX","BK4227"],"gpt_icon":0},{"id":"2478208939","title":"BM Technologies Shares Jump After Buyout Offer From First Carolina Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2478208939","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478208939?lang=en_us&edition=fundamental","pubTime":"2024-10-25 22:29","pubTimestamp":1729866540,"startTime":"0","endTime":"0","summary":"BM Technologies shares rose 50% to $4.83 after the company agreed to be bought by First Carolina Bank in an all-cash transaction with an equity value of $67 million.Under the terms of the agreement, BM Technologies stockholders will receive $5 a share in cash, representing a 55% premium to the trading price per share of BM Technologies' stock as of Thursday, and a 90% premium to market as of Aug. 14, the day before BM Technologies disclosed that it had received inbound interest.Upon completion of the transaction, the digital banking platform will become a wholly owned subsidiary of First Carolina Bank.BM Technologies will continue to operate under the BM Technologies name and be led by Jamie Donahue, current president and chief technology officer.The transaction is expected to close in the first quarter of 2025.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4227","BK4106","CARO","BMTX"],"gpt_icon":0},{"id":"2478498028","title":"Press Release: BM Technologies to be Acquired by First Carolina Bank for $67 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2478498028","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478498028?lang=en_us&edition=fundamental","pubTime":"2024-10-25 21:21","pubTimestamp":1729862460,"startTime":"0","endTime":"0","summary":"BM Technologies Stockholders to Receive $5.00 Per Share in Cash,RADNOR, PA / ACCESSWIRE / October 25, 2024 / BM Technologies, Inc. (NYSE. banking platforms, today announced it has entered into a definitive. agreement to be acquired by First Carolina Bank (\"FCB\" or \"First. Carolina\") pursuant to which First Carolina will purchase all. outstanding BMTX shares of common stock for $5.00 per share in an. all-cash transaction with an equity value of approximately $67 million.Under the terms of the agreement, BM Technologies stockholders will. trading price per share of BM Technologies common stock as of October. 24, 2024 and a 90% premium to market as of August 14, 2024, the day. before BM Technologies disclosed that it had received inbound interest.owned subsidiary of First Carolina Bank and shares of BM Technologies'. Technologies will continue operating under the BM Technologies name and. be led by Jamie Donahue, current President and Chief Technology Officer. integrating BMTX successfull","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0347712357.USD","BK4161","LU2413666426.HKD","LU1165135440.EUR","LU1543694498.USD","BK4106","BK4567","LU2092937221.SGD","LU2413666699.HKD","BK4227","LU2041044095.USD","CARO","LU1721428933.USD","A","B","BMTX","BK4121","BK4588","BK4585"],"gpt_icon":0},{"id":"2478873499","title":"Bm Technologies - to Be Acquired by First Carolina Bank for $67 Mln; Co's Stockholders to Receive $5.00 per Share in Cash","url":"https://stock-news.laohu8.com/highlight/detail?id=2478873499","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478873499?lang=en_us&edition=fundamental","pubTime":"2024-10-25 21:02","pubTimestamp":1729861379,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241025:nFWN3M117Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4227","BMTX","BK4106"],"gpt_icon":0},{"id":"2475973009","title":"BM Technologies launches BMTX Identity Verification for colleges, universities","url":"https://stock-news.laohu8.com/highlight/detail?id=2475973009","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475973009?lang=en_us&edition=fundamental","pubTime":"2024-10-16 21:15","pubTimestamp":1729084551,"startTime":"0","endTime":"0","summary":"BM Technologies announced the launch of its student identity verification service, BMTX Identity Verification, designed to combat the growing issue...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bm-technologies-launches-bmtx-identity-verification-for-colleges-universities?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bm-technologies-launches-bmtx-identity-verification-for-colleges-universities?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BMTX","BK4227","BK4106"],"gpt_icon":0},{"id":"2476949325","title":"BM Technologies (BMTX) Unveils Advanced Identity Verification Service for Colleges and Universities","url":"https://stock-news.laohu8.com/highlight/detail?id=2476949325","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476949325?lang=en_us&edition=fundamental","pubTime":"2024-10-16 21:00","pubTimestamp":1729083600,"startTime":"0","endTime":"0","summary":"Safeguarding Student Enrollment and Upholding Higher Education Institution Integrity with BMTX Identity Verification . RADNOR, PA / ACCESSWIRE / October 16, 2024 / BM Technologies, Inc.  is excited to announce the launch of its innovative student identity verification service, BMTX Identity Verification , designed to combat the growing issue of student enrollment fraud in higher education institutions. With the cost of acquiring new undergraduate students increasing by up to 32% from 2020 to 2022 alone,1 the need for robust enrollment fraud prevention measures has never been more critical.BMTX IDV is engineered to assist universities in mitigating fraud vulnerabilities during the student enrollment process. It leverages robust AI and machine learning tools, empowering universities to maintain their risk level preferences with data-driven insights and significantly enhance their fraud detection capabilities, all while improving customer service and employee productivity.\"We are proud to","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/WUjGBWDndCaA29aOD3lBEA--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/0924169a368d878aed1dba0c82d48811","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/WUjGBWDndCaA29aOD3lBEA--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/0924169a368d878aed1dba0c82d48811"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bm-technologies-bmtx-unveils-advanced-130000308.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BMTX","BK4106","BK4227","IDV","IE00B19Z4B17.USD","BK4157","IE00B7SZL793.SGD","IE0031619046.USD","AEIS","IE00B66KJ199.SGD"],"gpt_icon":0},{"id":"2474622868","title":"Barnard College Student Awarded 2024 BM Technologies (BMTX) Financial Empowerment Scholarship for Advancing Financial Literacy","url":"https://stock-news.laohu8.com/highlight/detail?id=2474622868","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474622868?lang=en_us&edition=fundamental","pubTime":"2024-10-09 21:00","pubTimestamp":1728478800,"startTime":"0","endTime":"0","summary":"Shannon Rose Geraghty recognized for leadership in promoting financial education through viral social media content, campus programs, and community outreach. RADNOR, PA / ACCESSWIRE / October 9, 2024 / BM Technologies, Inc. , one of the largest digital banking platforms and Banking-as-a-Service  providers, today announced that Shannon Geraghty, a student at Barnard College, has been named the recipient of the 2024 BMTX Annual Financial Empowerment Scholarship. Shannon was selected from over 300 applicants for her outstanding contributions to financial empowerment in her community.Shannon's journey to financial empowerment began early in life. \"After growing up low-income, I knew I wanted a different life. At the age of 16, I began financially educating myself through books, bank websites, and YouTube videos,\" said Shannon. This self-education led to her creating social media content about budgeting, saving, and investing, which she shared with others from similar backgrounds.Luvleen Si","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/WUjGBWDndCaA29aOD3lBEA--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/0924169a368d878aed1dba0c82d48811","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/WUjGBWDndCaA29aOD3lBEA--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/0924169a368d878aed1dba0c82d48811"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/barnard-college-student-awarded-2024-130000331.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4106","BMTX","BK4227"],"gpt_icon":0},{"id":"2466453846","title":"Jamie Donahue, President and CTO of BM Technologies (BMTX), to Speak at Finovate Fall and MoneyLIVE North America","url":"https://stock-news.laohu8.com/highlight/detail?id=2466453846","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2466453846?lang=en_us&edition=fundamental","pubTime":"2024-09-10 21:03","pubTimestamp":1725973380,"startTime":"0","endTime":"0","summary":"Donahue to Discuss Breakthroughs in FinTech Innovation with Industry Leaders. RADNOR, PA / ACCESSWIRE / September 10, 2024 / BM Technologies, Inc. , one of the largest digital banking platforms and Banking-as-a-Service  providers, is pleased to announce that Jamie Donahue, President and CTO of BMTX will speak at two prominent fintech and financial services innovation conferences in September, including the following.BM Technologies, Inc.  - formerly known as BankMobile - is among the largest digital banking platforms and Banking-as-a-Service  providers in the country, providing access to checking and savings accounts and financial wellness. It is focused on technology, innovation, easy-to-use products, and education with the mission to financially empower millions of Americans by providing a more affordable, transparent, and consumer-friendly banking experience. BM Technologies, Inc.  is a technology company and is not a bank, which means it provides banking services through its partne","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/WUjGBWDndCaA29aOD3lBEA--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/0924169a368d878aed1dba0c82d48811","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/WUjGBWDndCaA29aOD3lBEA--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/0924169a368d878aed1dba0c82d48811"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jamie-donahue-president-cto-bm-130300984.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4160","CTO","BK4227","BMTX","BK4106"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":19,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BMTX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-03","symbol":"BMTX","reason":null,"defaultRemindTime":1738593000000,"announcedDate":"2025-01-16","type":"delisting","dateTimestamp":1738558800000},{"market":"US","date":"2024-11-14","symbol":"BMTX","fiscalQuarterEnding":"2024/09","expectedEps":-0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.42},{"date":"2024-08-15","symbol":"BMTX","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723708800000,"name":null,"time":"Pre-Market","dateTimestamp":1723694400000,"actualEps":null},{"date":"2024-05-16","symbol":"BMTX","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715846400000,"name":null,"time":"Pre-Market","dateTimestamp":1715832000000,"actualEps":null},{"market":"US","date":"2024-04-03","symbol":"BMTX","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1712116800000,"reportTimeType":"post","actualEps":-0.34}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BMTX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BMTX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1730091600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BMTX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BMTX","date":"2025-01-31","current":-4.639019,"percent":0.201807,"low":-60.485263,"twenty":-4.755597,"median":-1.333093,"eighty":7.975749,"high":41.251185,"avg":0.103783,"sd":14.870509,"marketCap":60497450},"quantilePoints":[{"date":"2021-01-08","current":-16.269389,"twenty":-17.389576,"median":-17.115907,"eighty":-16.185897,"marketCap":171170237},{"date":"2021-01-15","current":-17.336234,"twenty":-17.375661,"median":-16.912975,"eighty":-16.227643,"marketCap":182394514},{"date":"2021-01-22","current":-18.472656,"twenty":-18.312629,"median":-17.289849,"eighty":-16.269389,"marketCap":194350810},{"date":"2021-01-29","current":-16.791215,"twenty":-18.171156,"median":-17.243464,"eighty":-16.533781,"marketCap":176660372},{"date":"2021-02-05","current":-16.246196,"twenty":-18.043599,"median":-17.01734,"eighty":-16.260112,"marketCap":170926231},{"date":"2021-02-12","current":-15.446062,"twenty":-17.70963,"median":-16.733234,"eighty":-16.165023,"marketCap":162508022},{"date":"2021-02-19","current":-15.457658,"twenty":-17.491622,"median":-16.582484,"eighty":-15.817139,"marketCap":162630025},{"date":"2021-02-26","current":-14.61114,"twenty":-17.391895,"median":-16.269389,"eighty":-15.587536,"marketCap":153723805},{"date":"2021-03-05","current":-13.49791,"twenty":-17.299126,"median":-16.246196,"eighty":-15.18167,"marketCap":142011515},{"date":"2021-03-12","current":-13.845795,"twenty":-17.201718,"median":-16.002678,"eighty":-14.629694,"marketCap":145671605},{"date":"2021-03-19","current":-13.23514,"twenty":-17.129822,"median":-15.793947,"eighty":-13.943203,"marketCap":161654001},{"date":"2021-03-26","current":-12.436037,"twenty":-17.037053,"median":-15.648995,"eighty":-13.47008,"marketCap":151893759},{"date":"2021-04-01","current":-11.83671,"twenty":-16.893261,"median":-15.504043,"eighty":-13.256534,"marketCap":144573578},{"date":"2021-04-09","current":-11.457136,"twenty":-16.779619,"median":-15.341697,"eighty":-13.055977,"marketCap":139937463},{"date":"2021-04-16","current":-10.528179,"twenty":-16.728596,"median":-14.976419,"eighty":-12.412064,"marketCap":128591183},{"date":"2021-04-23","current":-10.468247,"twenty":-16.68453,"median":-14.657525,"eighty":-11.844701,"marketCap":127859164},{"date":"2021-04-30","current":-9.798998,"twenty":-16.519865,"median":-14.321237,"eighty":-11.525061,"marketCap":119684962},{"date":"2021-05-07","current":-9.449391,"twenty":-16.269389,"median":-13.787814,"eighty":-11.257361,"marketCap":115414856},{"date":"2021-05-14","current":-9.149727,"twenty":-16.269389,"median":-13.474718,"eighty":-10.480233,"marketCap":111754766},{"date":"2021-05-21","current":17.399882,"twenty":-16.26475,"median":-13.265106,"eighty":-10.174576,"marketCap":145793608},{"date":"2021-05-28","current":-14.243843,"twenty":-16.246196,"median":-13.474718,"eighty":-10.22452,"marketCap":156774857},{"date":"2021-06-04","current":-14.742655,"twenty":-16.246196,"median":-13.646453,"eighty":-10.328404,"marketCap":162265027},{"date":"2021-06-11","current":-15.562923,"twenty":-16.2346,"median":-13.787814,"eighty":-10.378348,"marketCap":171293307},{"date":"2021-06-18","current":-13.60093,"twenty":-16.060658,"median":-13.850836,"eighty":-10.468247,"marketCap":149698638},{"date":"2021-06-25","current":-14.232758,"twenty":-15.944697,"median":-13.845795,"eighty":-10.528179,"marketCap":156652853},{"date":"2021-07-02","current":-13.60093,"twenty":-15.928718,"median":-13.817583,"eighty":-10.727955,"marketCap":149698638},{"date":"2021-07-09","current":-13.279474,"twenty":-15.867285,"median":-13.771965,"eighty":-11.023623,"marketCap":146160528},{"date":"2021-07-16","current":-11.794124,"twenty":-15.805543,"median":-13.678523,"eighty":-11.217406,"marketCap":129812021},{"date":"2021-07-23","current":-11.228804,"twenty":-15.78467,"median":-13.618741,"eighty":-11.243658,"marketCap":123589829},{"date":"2021-07-30","current":-11.117957,"twenty":-15.680305,"median":-13.60093,"eighty":-11.113874,"marketCap":122369791},{"date":"2021-08-06","current":-12.281851,"twenty":-15.645516,"median":-13.538335,"eighty":-11.206635,"marketCap":135180188},{"date":"2021-08-13","current":17.110286,"twenty":-15.578978,"median":-13.404949,"eighty":-11.068369,"marketCap":131886086},{"date":"2021-08-20","current":15.780717,"twenty":-15.552927,"median":-13.266748,"eighty":-10.516193,"marketCap":121637768},{"date":"2021-08-27","current":15.717404,"twenty":-15.476212,"median":-13.24622,"eighty":-10.192556,"marketCap":121149753},{"date":"2021-09-03","current":15.479981,"twenty":-15.448381,"median":-13.178007,"eighty":-9.904879,"marketCap":119319696},{"date":"2021-09-10","current":14.245382,"twenty":-15.429717,"median":-13.120274,"eighty":-9.789009,"marketCap":109803402},{"date":"2021-09-17","current":14.43532,"twenty":-15.372547,"median":-13.035364,"eighty":-9.20966,"marketCap":111267447},{"date":"2021-09-24","current":14.102928,"twenty":-15.254955,"median":-12.61073,"eighty":0.225514,"marketCap":108705367},{"date":"2021-10-01","current":13.216549,"twenty":-15.186461,"median":-12.406071,"eighty":14.023786,"marketCap":101873156},{"date":"2021-10-08","current":13.4698,"twenty":-15.116732,"median":-12.249067,"eighty":13.944645,"marketCap":103825216},{"date":"2021-10-15","current":13.042438,"twenty":-14.968698,"median":-12.082326,"eighty":13.733675,"marketCap":100531114},{"date":"2021-10-22","current":12.67839,"twenty":-14.885847,"median":-11.962868,"eighty":13.527533,"marketCap":97725027},{"date":"2021-10-29","current":14.150412,"twenty":-14.856591,"median":-11.83671,"eighty":13.799026,"marketCap":109071379},{"date":"2021-11-05","current":15.464153,"twenty":-14.78256,"median":-11.706856,"eighty":14.077603,"marketCap":119197693},{"date":"2021-11-12","current":17.347709,"twenty":-14.742655,"median":-11.57243,"eighty":14.140915,"marketCap":133716142},{"date":"2021-11-19","current":10.639354,"twenty":-14.733323,"median":-11.490422,"eighty":14.11559,"marketCap":155143064},{"date":"2021-11-26","current":11.309022,"twenty":-14.724455,"median":-11.453817,"eighty":14.096597,"marketCap":164908166},{"date":"2021-12-03","current":9.400468,"twenty":-14.695301,"median":-11.377226,"eighty":14.0871,"marketCap":137077624},{"date":"2021-12-10","current":8.504787,"twenty":-14.638971,"median":-11.301856,"eighty":14.080768,"marketCap":124016800},{"date":"2021-12-17","current":7.625847,"twenty":-14.587948,"median":-11.228804,"eighty":14.045946,"marketCap":111200103},{"date":"2021-12-23","current":7.85186,"twenty":-14.522333,"median":-11.09754,"eighty":14.004793,"marketCap":114495825},{"date":"2021-12-31","current":7.709556,"twenty":-14.396812,"median":-10.645838,"eighty":13.976302,"marketCap":112420741},{"date":"2022-01-07","current":7.734668,"twenty":-14.367992,"median":-10.468247,"eighty":13.875001,"marketCap":112786932},{"date":"2022-01-14","current":8.169953,"twenty":-14.279314,"median":-10.263476,"eighty":13.701267,"marketCap":119134249},{"date":"2022-01-21","current":7.902085,"twenty":-14.243843,"median":-10.143611,"eighty":13.614133,"marketCap":115228208},{"date":"2022-01-28","current":7.533768,"twenty":-14.232758,"median":-9.908875,"eighty":13.4698,"marketCap":109857402},{"date":"2022-02-04","current":7.960681,"twenty":-14.144081,"median":-9.794003,"eighty":13.438143,"marketCap":116082654},{"date":"2022-02-11","current":7.717927,"twenty":-14.132996,"median":-9.469368,"eighty":13.374831,"marketCap":112542805},{"date":"2022-02-18","current":7.910456,"twenty":-14.110826,"median":-9.20966,"eighty":13.327346,"marketCap":115350272},{"date":"2022-02-25","current":7.977423,"twenty":-14.093616,"median":-9.029861,"eighty":13.238708,"marketCap":116326782},{"date":"2022-03-04","current":7.759781,"twenty":-13.946904,"median":7.533768,"eighty":13.216549,"marketCap":113153124},{"date":"2022-03-11","current":7.659331,"twenty":-13.893566,"median":7.55888,"eighty":13.203886,"marketCap":111688358},{"date":"2022-03-18","current":7.307755,"twenty":-13.862529,"median":7.533768,"eighty":13.124745,"marketCap":106561679},{"date":"2022-03-25","current":7.274271,"twenty":-13.847812,"median":7.479358,"eighty":13.093089,"marketCap":106073424},{"date":"2022-04-01","current":6.166574,"twenty":-13.800655,"median":7.307755,"eighty":13.064597,"marketCap":105096914},{"date":"2022-04-08","current":5.887251,"twenty":-13.788125,"median":7.295198,"eighty":13.045604,"marketCap":100336427},{"date":"2022-04-14","current":5.665226,"twenty":-13.768795,"median":7.270086,"eighty":13.032941,"marketCap":96552449},{"date":"2022-04-22","current":5.801306,"twenty":-13.729513,"median":7.190563,"eighty":13.007616,"marketCap":98871661},{"date":"2022-04-29","current":5.443201,"twenty":-13.691825,"median":6.177317,"eighty":12.97596,"marketCap":92768472},{"date":"2022-05-06","current":4.932996,"twenty":-13.671872,"median":6.016169,"eighty":12.963297,"marketCap":84073050},{"date":"2022-05-13","current":4.969003,"twenty":-13.642256,"median":5.865765,"eighty":12.944303,"marketCap":84686722},{"date":"2022-05-20","current":4.846578,"twenty":-13.617396,"median":5.81563,"eighty":12.77969,"marketCap":82600237},{"date":"2022-05-27","current":4.745758,"twenty":-13.605364,"median":5.751171,"eighty":12.668893,"marketCap":80881956},{"date":"2022-06-03","current":4.767362,"twenty":-13.60093,"median":5.701037,"eighty":12.325395,"marketCap":81250159},{"date":"2022-06-10","current":4.572923,"twenty":-13.596496,"median":5.665226,"eighty":11.719195,"marketCap":77936331},{"date":"2022-06-17","current":4.270462,"twenty":-13.585411,"median":5.558619,"eighty":11.488159,"marketCap":72781487},{"date":"2022-06-24","current":4.400088,"twenty":-13.562591,"median":5.425747,"eighty":11.3559,"marketCap":74990706},{"date":"2022-07-01","current":4.241656,"twenty":-13.488633,"median":5.342931,"eighty":11.230336,"marketCap":72290549},{"date":"2022-07-08","current":4.227253,"twenty":-13.451526,"median":5.257061,"eighty":10.915592,"marketCap":72045081},{"date":"2022-07-15","current":4.277664,"twenty":-13.404949,"median":5.080626,"eighty":10.806771,"marketCap":72904221},{"date":"2022-07-22","current":4.320872,"twenty":-13.279474,"median":4.969003,"eighty":10.639354,"marketCap":73640628},{"date":"2022-07-29","current":4.320872,"twenty":-13.268389,"median":4.864582,"eighty":10.413341,"marketCap":73640628},{"date":"2022-08-05","current":4.097627,"twenty":-13.265106,"median":4.774564,"eighty":10.287778,"marketCap":69835862},{"date":"2022-08-12","current":4.536916,"twenty":-13.254391,"median":4.75296,"eighty":10.237553,"marketCap":77322659},{"date":"2022-08-19","current":5.642068,"twenty":-13.24622,"median":4.767362,"eighty":10.086878,"marketCap":79553155},{"date":"2022-08-26","current":5.407705,"twenty":-13.23514,"median":4.817773,"eighty":10.070136,"marketCap":76248639},{"date":"2022-09-02","current":5.390345,"twenty":-13.190796,"median":4.932996,"eighty":9.877607,"marketCap":76003860},{"date":"2022-09-09","current":5.529226,"twenty":-13.170334,"median":5.048219,"eighty":9.529379,"marketCap":77962092},{"date":"2022-09-16","current":5.633388,"twenty":-13.143788,"median":5.109431,"eighty":9.408839,"marketCap":79430766},{"date":"2022-09-23","current":5.555267,"twenty":-13.10938,"median":5.257061,"eighty":9.192871,"marketCap":78329260},{"date":"2022-09-30","current":5.80699,"twenty":-13.048912,"median":5.290523,"eighty":8.973554,"marketCap":81878555},{"date":"2022-10-07","current":6.718401,"twenty":-13.035413,"median":5.342931,"eighty":8.89152,"marketCap":94729449},{"date":"2022-10-14","current":6.310436,"twenty":-13.027374,"median":5.395287,"eighty":8.580125,"marketCap":88977144},{"date":"2022-10-21","current":6.275715,"twenty":-12.761672,"median":5.408292,"eighty":8.49809,"marketCap":88487586},{"date":"2022-10-28","current":6.62292,"twenty":-12.55972,"median":5.433745,"eighty":8.416056,"marketCap":93383165},{"date":"2022-11-04","current":6.944083,"twenty":-12.453972,"median":5.459786,"eighty":8.389269,"marketCap":97911576},{"date":"2022-11-11","current":7.074285,"twenty":-12.412064,"median":5.464126,"eighty":8.367505,"marketCap":99747418},{"date":"2022-11-18","current":34.227174,"twenty":-12.306695,"median":5.485826,"eighty":8.49809,"marketCap":70371070},{"date":"2022-11-25","current":31.727102,"twenty":-12.281851,"median":5.529226,"eighty":9.015409,"marketCap":65230922},{"date":"2022-12-02","current":29.465132,"twenty":-12.242511,"median":5.541513,"eighty":9.954619,"marketCap":60580312},{"date":"2022-12-09","current":29.286556,"twenty":-12.162513,"median":5.555267,"eighty":10.338003,"marketCap":60213159},{"date":"2022-12-16","current":28.810352,"twenty":-12.100062,"median":5.572627,"eighty":11.072964,"marketCap":59234083},{"date":"2022-12-23","current":34.94148,"twenty":-12.082326,"median":5.633388,"eighty":12.156811,"marketCap":71839683},{"date":"2022-12-30","current":31.012796,"twenty":-12.069024,"median":5.642068,"eighty":12.950635,"marketCap":63762308},{"date":"2023-01-06","current":32.917612,"twenty":-12.014591,"median":5.665226,"eighty":13.020279,"marketCap":67678611},{"date":"2023-01-13","current":30.417541,"twenty":-11.876665,"median":5.701037,"eighty":13.102585,"marketCap":62538464},{"date":"2023-01-20","current":29.881811,"twenty":-11.876665,"median":5.733617,"eighty":13.216549,"marketCap":61437003},{"date":"2023-01-27","current":30.358015,"twenty":-11.83671,"median":5.772269,"eighty":13.4698,"marketCap":62416079},{"date":"2023-02-03","current":27.262688,"twenty":-11.794124,"median":5.804148,"eighty":13.99213,"marketCap":56052087},{"date":"2023-02-10","current":23.691157,"twenty":-11.726834,"median":5.837117,"eighty":14.0871,"marketCap":48709019},{"date":"2023-02-17","current":21.488713,"twenty":-11.686878,"median":5.85907,"eighty":14.245382,"marketCap":44180793},{"date":"2023-02-24","current":19.881523,"twenty":-11.646924,"median":5.890521,"eighty":14.470142,"marketCap":40876412},{"date":"2023-03-03","current":19.821998,"twenty":-11.585331,"median":5.95171,"eighty":14.745553,"marketCap":40754028},{"date":"2023-03-10","current":18.810064,"twenty":-11.545826,"median":6.104177,"eighty":14.944989,"marketCap":38673492},{"date":"2023-03-17","current":17.381452,"twenty":-11.505509,"median":6.166574,"eighty":15.12543,"marketCap":35736265},{"date":"2023-03-24","current":21.488713,"twenty":-11.48642,"median":6.236655,"eighty":15.467319,"marketCap":44180793},{"date":"2023-03-31","current":-55.300813,"twenty":-11.646924,"median":6.166574,"eighty":15.438828,"marketCap":43079333},{"date":"2023-04-06","current":-47.759792,"twenty":-11.811158,"median":6.123601,"eighty":15.423,"marketCap":37204878},{"date":"2023-04-14","current":-48.388211,"twenty":-12.062374,"median":5.983939,"eighty":15.416669,"marketCap":37694416},{"date":"2023-04-21","current":-54.054377,"twenty":-12.242511,"median":5.893791,"eighty":15.19824,"marketCap":42108360},{"date":"2023-04-28","current":-45.527489,"twenty":-12.471908,"median":5.85907,"eighty":15.024129,"marketCap":35465914},{"date":"2023-05-05","current":-45.273195,"twenty":-13.035462,"median":5.837117,"eighty":14.976645,"marketCap":35267819},{"date":"2023-05-12","current":-46.535167,"twenty":-13.17545,"median":5.804148,"eighty":14.957651,"marketCap":36250895},{"date":"2023-05-19","current":-45.588688,"twenty":-13.258677,"median":5.772269,"eighty":14.948154,"marketCap":35513588},{"date":"2023-05-26","current":-3.546082,"twenty":-13.258677,"median":5.733617,"eighty":14.922829,"marketCap":34407629},{"date":"2023-06-01","current":-3.447677,"twenty":-13.252757,"median":5.708199,"eighty":14.897503,"marketCap":33452814},{"date":"2023-06-09","current":-4.034516,"twenty":-13.24622,"median":5.665226,"eighty":14.846853,"marketCap":39146910},{"date":"2023-06-16","current":-3.802226,"twenty":-13.23514,"median":5.653647,"eighty":14.78354,"marketCap":36892997},{"date":"2023-06-23","current":-3.777774,"twenty":-13.199665,"median":5.637728,"eighty":14.745553,"marketCap":36655743},{"date":"2023-06-29","current":-3.55771,"twenty":-13.180565,"median":5.598667,"eighty":14.7044,"marketCap":34520457},{"date":"2023-07-07","current":-3.484355,"twenty":-13.159861,"median":5.572627,"eighty":14.650584,"marketCap":33808695},{"date":"2023-07-14","current":-3.655516,"twenty":-13.131168,"median":5.555267,"eighty":14.596767,"marketCap":35469473},{"date":"2023-07-21","current":-3.91397,"twenty":-13.088816,"median":5.537906,"eighty":14.479639,"marketCap":37977247},{"date":"2023-07-28","current":-3.765548,"twenty":-13.035561,"median":5.507526,"eighty":14.460645,"marketCap":36537116},{"date":"2023-08-04","current":-3.545484,"twenty":-13.033366,"median":5.485826,"eighty":14.422657,"marketCap":34401830},{"date":"2023-08-11","current":-3.472129,"twenty":-12.95945,"median":5.459786,"eighty":14.346682,"marketCap":33690068},{"date":"2023-08-18","current":-3.398774,"twenty":-12.66174,"median":5.443201,"eighty":14.226388,"marketCap":32978306},{"date":"2023-08-25","current":-1.339502,"twenty":-12.507779,"median":5.429405,"eighty":14.147246,"marketCap":24808916},{"date":"2023-09-01","current":-1.025456,"twenty":-12.430044,"median":5.407705,"eighty":14.128253,"marketCap":18992472},{"date":"2023-09-08","current":-1.044683,"twenty":-12.406071,"median":5.390345,"eighty":14.102928,"marketCap":19348580},{"date":"2023-09-15","current":-0.948547,"twenty":-12.281851,"median":5.340597,"eighty":14.0871,"marketCap":17568036},{"date":"2023-09-22","current":-1.333093,"twenty":-12.281851,"median":5.277503,"eighty":14.0871,"marketCap":24690213},{"date":"2023-09-29","current":-1.249775,"twenty":-12.216284,"median":5.254262,"eighty":14.071271,"marketCap":23147075},{"date":"2023-10-06","current":-1.390775,"twenty":-12.126665,"median":5.105831,"eighty":14.007959,"marketCap":25758540},{"date":"2023-10-13","current":-1.659957,"twenty":-12.082326,"median":5.008611,"eighty":13.99213,"marketCap":30744064},{"date":"2023-10-20","current":-1.794548,"twenty":-12.082326,"median":4.882586,"eighty":13.912989,"marketCap":33236826},{"date":"2023-10-27","current":-1.602275,"twenty":-12.069024,"median":4.846578,"eighty":13.837014,"marketCap":29675737},{"date":"2023-11-03","current":-1.64073,"twenty":-11.980109,"median":4.770963,"eighty":13.679484,"marketCap":30387955},{"date":"2023-11-10","current":-1.57023,"twenty":-11.876665,"median":4.75296,"eighty":13.5564,"marketCap":29082222},{"date":"2023-11-17","current":-1.525366,"twenty":-11.860683,"median":4.745758,"eighty":13.457137,"marketCap":28251302},{"date":"2023-11-24","current":-2.069274,"twenty":-11.828193,"median":4.691747,"eighty":13.425481,"marketCap":36321970},{"date":"2023-12-01","current":-2.069274,"twenty":-11.780666,"median":4.594528,"eighty":13.365334,"marketCap":36321970},{"date":"2023-12-08","current":-2.0287,"twenty":-11.718843,"median":4.544118,"eighty":13.305187,"marketCap":35609775},{"date":"2023-12-15","current":-1.94079,"twenty":-11.686878,"median":4.536916,"eighty":13.216549,"marketCap":34066684},{"date":"2023-12-22","current":-1.487713,"twenty":-11.636935,"median":4.472103,"eighty":13.216549,"marketCap":26113835},{"date":"2023-12-29","current":-1.42009,"twenty":-11.598232,"median":4.443297,"eighty":13.207052,"marketCap":24926842},{"date":"2024-01-05","current":-1.426852,"twenty":-11.565779,"median":4.414491,"eighty":13.181726,"marketCap":25045541},{"date":"2024-01-12","current":-1.284843,"twenty":-11.530758,"median":4.400088,"eighty":13.102585,"marketCap":22552857},{"date":"2024-01-19","current":-1.352467,"twenty":-11.497092,"median":4.392887,"eighty":13.089923,"marketCap":23739850},{"date":"2024-01-26","current":-1.440377,"twenty":-11.483752,"median":4.35688,"eighty":13.058266,"marketCap":25282940},{"date":"2024-02-02","current":-1.436996,"twenty":-11.457136,"median":4.324473,"eighty":13.042438,"marketCap":25223590},{"date":"2024-02-09","current":-1.399803,"twenty":-11.450498,"median":4.320872,"eighty":13.02661,"marketCap":24570744},{"date":"2024-02-16","current":-1.399803,"twenty":-11.450498,"median":4.288466,"eighty":12.994954,"marketCap":24570744},{"date":"2024-02-23","current":-1.166503,"twenty":-11.39188,"median":4.270462,"eighty":12.969628,"marketCap":20475620},{"date":"2024-03-01","current":-1.190171,"twenty":-11.373769,"median":4.263261,"eighty":12.963297,"marketCap":20891068},{"date":"2024-03-08","current":-1.251032,"twenty":-11.319699,"median":4.245257,"eighty":12.937972,"marketCap":21959361},{"date":"2024-03-15","current":-1.183408,"twenty":-11.299132,"median":4.227253,"eighty":12.72904,"marketCap":20772368},{"date":"2024-03-22","current":-1.163121,"twenty":-11.257361,"median":4.220052,"eighty":12.665727,"marketCap":20416271},{"date":"2024-03-28","current":-1.088736,"twenty":-11.236231,"median":4.212851,"eighty":12.156811,"marketCap":19110579},{"date":"2024-04-05","current":-1.102682,"twenty":-11.162296,"median":4.176843,"eighty":11.668969,"marketCap":19110579},{"date":"2024-04-12","current":-1.044121,"twenty":-11.105707,"median":4.148038,"eighty":11.447979,"marketCap":18095659},{"date":"2024-04-19","current":-1.016278,"twenty":-11.010028,"median":4.104829,"eighty":11.332461,"marketCap":17613108},{"date":"2024-04-26","current":-1.016278,"twenty":-10.817447,"median":4.004009,"eighty":11.072964,"marketCap":17613108},{"date":"2024-05-03","current":-1.175283,"twenty":-10.629415,"median":-0.948547,"eighty":10.850299,"marketCap":20368826},{"date":"2024-05-10","current":-1.2031,"twenty":-10.542396,"median":-1.014458,"eighty":10.706321,"marketCap":20850928},{"date":"2024-05-17","current":-2.903482,"twenty":-10.49222,"median":-1.022251,"eighty":10.503746,"marketCap":33747168},{"date":"2024-05-24","current":-3.131612,"twenty":-10.414308,"median":-1.027827,"eighty":10.338003,"marketCap":36398731},{"date":"2024-05-31","current":-3.43233,"twenty":-10.35837,"median":-1.031865,"eighty":10.267688,"marketCap":39893973},{"date":"2024-06-07","current":-3.660461,"twenty":-10.276462,"median":-1.03716,"eighty":10.177283,"marketCap":42545536},{"date":"2024-06-14","current":-3.536026,"twenty":-10.192556,"median":-1.044121,"eighty":10.08353,"marketCap":41099229},{"date":"2024-06-21","current":-2.385003,"twenty":-10.168583,"median":-1.044683,"eighty":10.070136,"marketCap":27720888},{"date":"2024-06-28","current":-2.385003,"twenty":-10.148605,"median":-1.051082,"eighty":9.993124,"marketCap":27720888},{"date":"2024-07-05","current":-2.364264,"twenty":-10.094666,"median":-1.057502,"eighty":9.79055,"marketCap":27479836},{"date":"2024-07-12","current":-2.592394,"twenty":-9.980794,"median":-1.065003,"eighty":9.433951,"marketCap":30131400},{"date":"2024-07-15","current":-2.976069,"twenty":-9.962814,"median":-1.065003,"eighty":9.42558,"marketCap":34590847},{"date":"2024-08-02","current":-2.893112,"twenty":-9.944835,"median":-1.066726,"eighty":9.41721,"marketCap":33626642},{"date":"2024-08-09","current":-2.747938,"twenty":-9.896888,"median":-1.078925,"eighty":9.24477,"marketCap":31939284},{"date":"2024-08-16","current":-2.782596,"twenty":-9.834958,"median":-1.085354,"eighty":9.015409,"marketCap":33385591},{"date":"2024-08-23","current":-3.126268,"twenty":-9.793005,"median":-1.102682,"eighty":8.901565,"marketCap":37508961},{"date":"2024-08-30","current":-3.186776,"twenty":-9.789009,"median":-1.115785,"eighty":8.655462,"marketCap":38234941},{"date":"2024-09-06","current":-2.874149,"twenty":-9.661153,"median":-1.125,"eighty":8.501439,"marketCap":34484045},{"date":"2024-09-13","current":-3.116183,"twenty":-9.461377,"median":-1.134411,"eighty":8.456236,"marketCap":37387964},{"date":"2024-09-20","current":-3.358217,"twenty":-9.353499,"median":-1.148533,"eighty":8.392618,"marketCap":40291884},{"date":"2024-09-27","current":-3.358217,"twenty":-9.20966,"median":-1.149597,"eighty":8.37755,"marketCap":40291884},{"date":"2024-10-04","current":-3.186776,"twenty":-9.185687,"median":-1.15974,"eighty":8.352437,"marketCap":38234941},{"date":"2024-10-11","current":-3.368301,"twenty":-9.053835,"median":-1.175283,"eighty":8.310583,"marketCap":40412881},{"date":"2024-10-18","current":-3.418725,"twenty":-8.82609,"median":-1.182237,"eighty":8.250313,"marketCap":41017864},{"date":"2024-10-25","current":-3.247285,"twenty":-6.961094,"median":-1.183408,"eighty":8.21683,"marketCap":38960921},{"date":"2024-10-31","current":-4.755597,"twenty":-4.773733,"median":-1.183408,"eighty":8.208459,"marketCap":57057658},{"date":"2024-11-08","current":-4.765673,"twenty":-4.783809,"median":-1.190171,"eighty":8.190043,"marketCap":57178543},{"date":"2024-11-15","current":-4.765673,"twenty":-4.785824,"median":-1.190171,"eighty":8.158234,"marketCap":57178543},{"date":"2024-11-22","current":-4.4216,"twenty":-4.785824,"median":-1.199623,"eighty":8.108009,"marketCap":57662082},{"date":"2024-11-29","current":-4.430263,"twenty":-4.785824,"median":-1.207076,"eighty":8.094615,"marketCap":57775064},{"date":"2024-12-06","current":-4.388512,"twenty":-4.775748,"median":-1.217009,"eighty":8.077873,"marketCap":57230587},{"date":"2024-12-13","current":-4.425624,"twenty":-4.775748,"median":-1.220934,"eighty":8.061132,"marketCap":57714567},{"date":"2024-12-20","current":-4.425624,"twenty":-4.775748,"median":-1.237507,"eighty":8.061132,"marketCap":57714567},{"date":"2024-12-27","current":-4.518405,"twenty":-4.775748,"median":-1.251032,"eighty":8.054435,"marketCap":58924516},{"date":"2025-01-03","current":-4.536961,"twenty":-4.769703,"median":-1.271319,"eighty":8.022626,"marketCap":59166506},{"date":"2025-01-10","current":-4.527683,"twenty":-4.765673,"median":-1.28182,"eighty":7.999188,"marketCap":59045511},{"date":"2025-01-17","current":-4.601907,"twenty":-4.765673,"median":-1.302736,"eighty":7.990817,"marketCap":60013470},{"date":"2025-01-24","current":-4.620463,"twenty":-4.763658,"median":-1.318655,"eighty":7.98412,"marketCap":60255460},{"date":"2025-01-31","current":-4.639019,"twenty":-4.755597,"median":-1.333093,"eighty":7.975749,"marketCap":60497450}],"updateTime":1749077429282}}}