US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

BNB Plus Corp

0.9410

+0.08079.38%

Post-market: 0.9120-0.0290-3.08%19:44 EST

Volume:250.35K

Turnover:258.46K

Market Cap:4.10M

PE:-0.01

High:1.13

Open:0.9600

Low:0.9400

Close:0.8603

52wk High:145.73

52wk Low:0.7963

Shares:4.35M

Float Shares:520.00K

Volume Ratio:2.16

T/O Rate:48.14%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-134.2312

EPS(LYR):-134.2312

ROE:-274.19%

ROA:-96.85%

PB:1.78

PE(LYR):-0.01

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

BNB Plus Corp. beruft James Haft als unabhängigen Director in den Vorstand

Bnb Plus Corp. (Bnbx) Appoints James Haft as Independent Board Director

THOMSON REUTERS

BNB Plus Corp. to Present at Digital Asset Virtual Investor Conference

Elizabeth Schmalz Shaheen Resigns as Director of BNB Plus Corp

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BNBX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BNBX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BNBX\",,,,,undefined,":{"symbol":"BNBX","market":"US","secType":"STK","nameCN":"BNB Plus Corp","latestPrice":0.941,"timestamp":1770411600000,"preClose":0.8603,"halted":0,"volume":250353,"hourTrading":{"tag":"盘后","latestPrice":0.912,"preClose":0.941,"latestTime":"19:44 EST","volume":4914,"amount":4597.1771,"timestamp":1770425042895,"change":-0.029,"changeRate":-0.030818,"amplitude":0.058767},"delay":0,"changeRate":0.09380448680692781,"floatShares":520000,"shares":4354782,"eps":-134.23123,"marketStatus":"Market Closed","change":0.0807,"latestTime":"02-06 16:00:00 EST","open":0.96,"high":1.13,"low":0.94,"amount":258457.1268924,"amplitude":0.220853,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-134.23123,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"listingDate":1416200400000,"exchange":"NASDAQ","adjPreClose":0.8603,"preHourTrading":{"tag":"盘前","latestPrice":0.9769,"preClose":0.8603,"latestTime":"09:28 EST","volume":5560,"amount":5297.150444,"timestamp":1770388134661,"change":0.1166,"changeRate":0.135534,"amplitude":0.091247},"postHourTrading":{"tag":"盘后","latestPrice":0.912,"preClose":0.941,"latestTime":"19:44 EST","volume":4914,"amount":4597.1771,"timestamp":1770425042895,"change":-0.029,"changeRate":-0.030818,"amplitude":0.058767},"volumeRatio":2.1612221520586767},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BNBX\",,,,,undefined,":{"symbol":"BNBX","floatShares":520000,"roa":"-96.85%","roe":"-274.19%","lyrEps":-134.231239,"volumeRatio":2.1612221520586767,"shares":4354782,"dividePrice":0,"high":1.13,"amplitude":0.220853,"preClose":0.8603,"low":0.94,"week52Low":0.7963,"pbRate":"1.78","psRate":"1.92","week52High":145.725,"institutionHeld":0,"latestPrice":0.941,"eps":-134.23123,"divideRate":0,"volume":250353,"delay":0,"ttmEps":-134.23123,"open":0.96,"prevYearClose":1.23,"prevWeekClose":1.29,"prevMonthClose":1.29,"prevQuarterClose":1.23,"fiveDayClose":1.29,"twentyDayClose":1.62,"sixtyDayClose":3.33},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BNBX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-12-22","symbol":"BNBX","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1766379600000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2025-08-14","symbol":"BNBX","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1755144000000,"reportTimeType":"post","actualEps":34},{"market":"US","date":"2025-06-02","symbol":"BNBX","defaultRemindTime":1748871000000,"type":"split","dateTimestamp":1748836800000,"forFactor":15,"toFactor":1,"ratio":15},{"market":"US","date":"2025-05-15","symbol":"BNBX","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"post","actualEps":-15.35},{"market":"US","date":"2025-03-14","symbol":"BNBX","defaultRemindTime":1741959000000,"type":"split","dateTimestamp":1741924800000,"forFactor":50,"toFactor":1,"ratio":50}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BNBX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BNBX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BNBX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BNBX","date":"2026-02-05","current":-0.00701,"percent":0.609756,"low":-1.587198,"twenty":-0.471397,"median":-0.378065,"eighty":-0.296575,"high":-0.215478,"avg":-0.491324,"sd":0.322554,"marketCap":5500581},"quantilePoints":[{"date":"2025-10-10","current":-0.433894,"twenty":-0.446823,"median":-0.433894,"eighty":-0.426842,"marketCap":5721189},{"date":"2025-10-17","current":-0.349662,"twenty":-0.429192,"median":-0.399123,"eighty":-0.373952,"marketCap":4610530},{"date":"2025-10-24","current":-0.381004,"twenty":-0.429192,"median":-0.378065,"eighty":-0.34496,"marketCap":5023798},{"date":"2025-10-31","current":-0.359456,"twenty":-0.421356,"median":-0.372679,"eighty":-0.352012,"marketCap":4739676},{"date":"2025-11-07","current":-1.573747,"twenty":-0.446823,"median":-0.373168,"eighty":-0.34496,"marketCap":20750944},{"date":"2025-11-14","current":-1.027126,"twenty":-1.101766,"median":-0.379534,"eighty":-0.352012,"marketCap":13543372},{"date":"2025-11-21","current":-0.825664,"twenty":-1.070721,"median":-0.42214,"eighty":-0.357105,"marketCap":10886955},{"date":"2025-11-28","current":-0.254655,"twenty":-1.009952,"median":-0.420181,"eighty":-0.343393,"marketCap":3357809},{"date":"2025-12-05","current":-0.303628,"twenty":-0.935312,"median":-0.376596,"eighty":-0.333403,"marketCap":4003541},{"date":"2025-12-12","current":-0.285312,"twenty":-0.910873,"median":-0.372189,"eighty":-0.302844,"marketCap":3762037},{"date":"2025-12-19","current":-0.220865,"twenty":-0.904268,"median":-0.363374,"eighty":-0.287016,"marketCap":2912253},{"date":"2025-12-26","current":-0.227231,"twenty":-0.888415,"median":-0.3526,"eighty":-0.254655,"marketCap":2996198},{"date":"2026-01-02","current":-0.354179,"twenty":-0.838214,"median":-0.354859,"eighty":-0.253147,"marketCap":5369615},{"date":"2026-01-09","current":-0.46648,"twenty":-0.80717,"median":-0.367292,"eighty":-0.254655,"marketCap":7072176},{"date":"2026-01-16","current":-0.46936,"twenty":-0.667303,"median":-0.372679,"eighty":-0.257789,"marketCap":7115831},{"date":"2026-01-23","current":-0.472239,"twenty":-0.541924,"median":-0.376596,"eighty":-0.274616,"marketCap":7159487},{"date":"2026-01-30","current":-0.403131,"twenty":-0.475695,"median":-0.391613,"eighty":-0.290425,"marketCap":6111757},{"date":"2026-02-05","current":-0.362818,"twenty":-0.471397,"median":-0.378065,"eighty":-0.296575,"marketCap":5500581}],"updateTime":1770454010038},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BNBX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2609530899","title":"BNB Plus Corp. beruft James Haft als unabhängigen Director in den Vorstand","url":"https://stock-news.laohu8.com/highlight/detail?id=2609530899","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609530899?lang=en_us&edition=fundamental","pubTime":"2026-02-05 21:02","pubTimestamp":1770296550,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. BNB Plus Corp. published the original content used to generate this news brief via Business Wire  on February 05, 2026, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260205:nNDL6G9QZ3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4121","BNBX"],"gpt_icon":0},{"id":"2609700583","title":"Bnb Plus Corp. (Bnbx) Appoints James Haft as Independent Board Director","url":"https://stock-news.laohu8.com/highlight/detail?id=2609700583","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609700583?lang=en_us&edition=fundamental","pubTime":"2026-02-05 21:00","pubTimestamp":1770296403,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260205:nTUA8XDCHG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4121","BNBX"],"gpt_icon":0},{"id":"2606773136","title":"BNB Plus Corp. to Present at Digital Asset Virtual Investor Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2606773136","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606773136?lang=en_us&edition=fundamental","pubTime":"2026-01-28 01:21","pubTimestamp":1769534474,"startTime":"0","endTime":"0","summary":"BNB Plus Corp.  will be presenting at the Digital Asset Virtual Investor Conference on January 27th, 2026, at 1:00PM EST. Chief Investment Officer Patrick Horsman, CFA, and Chairman of the Board Joshua Kruger are scheduled to speak at the live, interactive online event, where investors can ask questions in real-time. The company representatives will also be available for one-on-one meetings from January 27th to 29th. An archived webcast will be available for those unable to attend live.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. BNB Plus Corp. published the original content used to generate this news brief via GlobeNewswire  on January 27, 2026, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260127:nNDL8rRBBf:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999014039.USD","IE00BGHQF748.EUR","SG9999014013.SGD","BK4588","BK4585","BK4121","BK4112","BNBX","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","SG9999014005.SGD","LU2210149790.SGD","NDAQ","LU2210150020.SGD","IE00BKPKM429.USD","LU0314104364.USD","LU2095319765.USD","SG9999014021.USD"],"gpt_icon":0},{"id":"2605417535","title":"Elizabeth Schmalz Shaheen Resigns as Director of BNB Plus Corp","url":"https://stock-news.laohu8.com/highlight/detail?id=2605417535","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605417535?lang=en_us&edition=fundamental","pubTime":"2026-01-23 05:11","pubTimestamp":1769116286,"startTime":"0","endTime":"0","summary":"BNB Plus Corp. announced that Elizabeth M. Schmalz Shaheen has resigned from her position as director, effective January 15, 2026. The company stated her resignation was not due to any disagreement regarding the company's operations, policies, or practices.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. BNB Plus Corp. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on January 22, 2026, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260122:nNDLbLbsYB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4121","BNBX"],"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":31,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BNBX\",params:#limit:6,delay:false,,,undefined,":[]}}