US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Applied DNA Sciences

4.80

+1.3840.35%

Post-market: 4.50-0.2999-6.25%19:59 EDT

Volume:55.01M

Turnover:298.40M

Market Cap:6.20M

PE:0.02

High:6.17

Open:5.01

Low:4.42

Close:3.42

52wk High:316.58

52wk Low:2.13

Shares:1.29M

Float Shares:520.00K

Volume Ratio:848.37

T/O Rate:10579.67%

Dividend:- -

Dividend Rate:- -

EPS(TTM):211.51

EPS(LYR):-91.0933

ROE:-137.05%

ROA:-64.06%

PB:0.85

PE(LYR):-0.05

Loading ...

Overview Company News Filings

BNB Treasury Company Applied DNA Completes PIPE Financing, Acquires an Additional 4,908 BNB

BRIEF-Applied DNA Sciences Closes up to $58 Million Private Placement; Announces Initial BNB Holdings Valued at Over $17 Million

Applied DNA Sciences Inc - Purchased Additional 4,908 Bnb Tokens Valued at $5.3 Mln

THOMSON REUTERS

BRIEF-Applied DNA Says On Sept 30 Co Implemented Restructuring Plan - SEC Filing

Applied DNA Sciences Restructures, Changes Ticker Symbol

Applied DNA Sciences Inc - on Sept 30, Announces Restructuring Plan - SEC Filing

THOMSON REUTERS

Applied DNA Sciences to Change Nasdaq Ticker from APDN to BNBX in October 2025

Applied DNA Sciences Announces Private Placement Offering

Top Premarket Decliners

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BNBX/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BNBX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BNBX\",,,,,undefined,":{"symbol":"BNBX","market":"US","secType":"STK","nameCN":"Applied DNA Sciences","latestPrice":4.8,"timestamp":1761163200000,"preClose":3.42,"halted":0,"volume":55014286,"hourTrading":{"tag":"盘后","latestPrice":4.5001,"preClose":4.8,"latestTime":"19:59 EDT","volume":367709,"amount":1703989.1322,"timestamp":1761177595141},"delay":0,"floatShares":520000,"shares":1291465,"eps":211.5142,"marketStatus":"Closed","change":1.38,"latestTime":"10-22 16:00:00 EDT","open":5.01,"high":6.17,"low":4.42,"amount":298397267.206856,"amplitude":0.511696,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":211.5142,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1761206400000},"marketStatusCode":5,"adr":0,"listingDate":1416200400000,"exchange":"NASDAQ","adjPreClose":3.42,"preHourTrading":{"tag":"盘前","latestPrice":5.0402,"preClose":3.42,"latestTime":"09:29 EDT","volume":6927012,"amount":39148482.125620805,"timestamp":1761139799900},"postHourTrading":{"tag":"盘后","latestPrice":4.5001,"preClose":4.8,"latestTime":"19:59 EDT","volume":367709,"amount":1703989.1322,"timestamp":1761177595141},"volumeRatio":848.367947},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BNBX\",,,,,undefined,":{"symbol":"BNBX","floatShares":520000,"roa":"-64.06%","roe":"-137.05%","lyrEps":-91.093253,"volumeRatio":848.367947,"shares":1291465,"dividePrice":0,"high":6.17,"amplitude":0.511696,"preClose":3.42,"low":4.42,"week52Low":2.13,"pbRate":"0.85","psRate":"1.66","week52High":316.575,"institutionHeld":0,"latestPrice":4.8,"eps":211.5142,"divideRate":0,"volume":55014286,"delay":0,"ttmEps":211.5142,"open":5.01,"prevYearClose":153,"prevWeekClose":3.47,"prevMonthClose":3.88,"prevQuarterClose":3.88,"fiveDayClose":3.81,"twentyDayClose":2.97,"sixtyDayClose":4.89},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BNBX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-08-14","symbol":"BNBX","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1755144000000,"reportTimeType":"post","actualEps":34},{"market":"US","date":"2025-06-02","symbol":"BNBX","defaultRemindTime":1748871000000,"type":"split","dateTimestamp":1748836800000,"forFactor":15,"toFactor":1,"ratio":15},{"market":"US","date":"2025-05-15","symbol":"BNBX","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"post","actualEps":-15.35},{"market":"US","date":"2025-03-14","symbol":"BNBX","defaultRemindTime":1741959000000,"type":"split","dateTimestamp":1741924800000,"forFactor":50,"toFactor":1,"ratio":50},{"market":"US","date":"2025-02-13","symbol":"BNBX","fiscalQuarterEnding":"2024/12","expectedEps":-0.32,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"post","actualEps":-0.56}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BNBX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BNBX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BNBX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BNBX","date":"2025-10-21","current":0.022694,"percent":0.888889,"low":-0.455442,"twenty":-0.424491,"median":-0.376596,"eighty":-0.348095,"high":-0.339867,"avg":-0.388937,"sd":0.039051,"marketCap":4507212},"quantilePoints":[{"date":"2025-10-10","current":-0.433894,"twenty":-0.446823,"median":-0.433894,"eighty":-0.426842,"marketCap":5721189},{"date":"2025-10-17","current":-0.349662,"twenty":-0.429192,"median":-0.399123,"eighty":-0.373952,"marketCap":4610530},{"date":"2025-10-21","current":-0.341826,"twenty":-0.424491,"median":-0.376596,"eighty":-0.348095,"marketCap":4507212}],"updateTime":1761176814589},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BNBX\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2577362829","title":"BNB Treasury Company Applied DNA Completes PIPE Financing, Acquires an Additional 4,908 BNB","url":"https://stock-news.laohu8.com/highlight/detail?id=2577362829","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577362829?lang=en_us&edition=fundamental","pubTime":"2025-10-22 20:34","pubTimestamp":1761136440,"startTime":"0","endTime":"0","summary":"BlockBeats News, October 22, Applied DNA Sciences, Inc. , a biotechnology company focused on advancing a revenue-generating BNB digital asset treasury strategy and commercializing nucleic acid production solutions, today announced the successful completion of the previously announced Public Investment in Private Equity  financing, led by institutional DeFi and TradFi investors.This PIPE financing round brought approximately $27 million in total proceeds to the company , with the potential for an additional $31 million in total proceeds through the exercise of warrants. The total proceeds from this PIPE round include:$15.3 million in cash and stablecoins;and $11.71 million in OBNB Trust Units .The company received 0.126 OBNB Trust Units per prefunded warrant and common warrant, totaling 435,638 trust units, representing an indirect ownership interest in 10,647 BNB tokens.In addition, the company also announced today that it has purchased an additional 4,908 BNB tokens, with a total valu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"theblockbeats_live","url":"https://www.theblockbeats.info//en/flash/317369","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/317369","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["US5Y.BOND","BK4121","US2Y.BOND","BK4109","US10Y.BOND","US6M.BOND","TMF","BNBX","US12M.BOND","DNA","BK4139","PIPE","US3Y.BOND","US7Y.BOND","US30Y.BOND","TLTW"],"gpt_icon":1},{"id":"2577361214","title":"BRIEF-Applied DNA Sciences Closes up to $58 Million Private Placement; Announces Initial BNB Holdings Valued at Over $17 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2577361214","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577361214?lang=en_us&edition=fundamental","pubTime":"2025-10-22 20:15","pubTimestamp":1761135312,"startTime":"0","endTime":"0","summary":"BRIEF-Applied DNA Sciences Closes up to $58 Million Private Placement; Announces Initial BNB Holdings Valued at Over $17 MillionOct 22 (Reuters) - Applied DNA Sciences Inc BNBX.O:APPLIED DNA SCIENCES ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251022:nTUA7GCK1Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4121","BNBX"],"gpt_icon":0},{"id":"2577361631","title":"Applied DNA Sciences Inc - Purchased Additional 4,908 Bnb Tokens Valued at $5.3 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2577361631","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577361631?lang=en_us&edition=fundamental","pubTime":"2025-10-22 20:00","pubTimestamp":1761134403,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251022:nTUA7GCK1Z:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4121","BNBX"],"gpt_icon":0},{"id":"2573989334","title":"BRIEF-Applied DNA Says On Sept 30 Co Implemented Restructuring Plan - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2573989334","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2573989334?lang=en_us&edition=fundamental","pubTime":"2025-10-07 05:55","pubTimestamp":1759787755,"startTime":"0","endTime":"0","summary":"BRIEF-Applied DNA Says On Sept 30 Co Implemented Restructuring Plan - SEC FilingOct 6  - Applied DNA Sciences Inc APDN.O:APPLIED DNA SCIENCES INC - ON SEPT 30, ANNOUNCES RESTRUCTURING PLAN - SEC FILINGAPPLIED DNA SCIENCES INC - ON SEPT 30, RESTRUCTURING PLAN INCLUDES 60% WORKFORCE REDUCTION - SEC FILINGAPPLIED DNA SCIENCES INC - COMPANY ESTIMATES $1.4 MILLION PRE-TAX CHARGES FOR REDUCTION IN Q1 2026 - SEC FILINGSource text: [ID:n0001104659-25-097097]Further company coverage: APDN.O ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251006:nFWN3VN1OS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APDN","BK4121","BNBX","BK4583"],"gpt_icon":0},{"id":"2573098306","title":"Applied DNA Sciences Restructures, Changes Ticker Symbol","url":"https://stock-news.laohu8.com/highlight/detail?id=2573098306","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2573098306?lang=en_us&edition=fundamental","pubTime":"2025-10-07 04:32","pubTimestamp":1759782770,"startTime":"0","endTime":"0","summary":"Applied DNA Sciences ( ($APDN) ) has shared an announcement. On September 30, 2025, Applied DNA Sciences‘ Board of Directors approved a restructuri...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/applied-dna-sciences-restructures-changes-ticker-symbol?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/applied-dna-sciences-restructures-changes-ticker-symbol?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4121","BK4583","APDN","BK4139","BK4109","DNA","BNBX"],"gpt_icon":0},{"id":"2573988481","title":"Applied DNA Sciences Inc - on Sept 30, Announces Restructuring Plan - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2573988481","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2573988481?lang=en_us&edition=fundamental","pubTime":"2025-10-07 04:09","pubTimestamp":1759781396,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251006:nFWN3VN1OS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BNBX","APDN","BK4121","BK4583"],"gpt_icon":0},{"id":"2573167449","title":"Applied DNA Sciences to Change Nasdaq Ticker from APDN to BNBX in October 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2573167449","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2573167449?lang=en_us&edition=fundamental","pubTime":"2025-10-06 20:01","pubTimestamp":1759752066,"startTime":"0","endTime":"0","summary":"Applied DNA Sciences Inc. has announced a change of its Nasdaq ticker symbol from \"APDN\" to \"BNBX.\" The new ticker reflects the company's strategic focus on a BNB digital asset treasury strategy and ongoing commercialization of nucleic acid production solutions.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Applied DNA Sciences Inc. published the original content used to generate this news brief via Business Wire  on October 06, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251006:nNDL1G8bJD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4121","BK4583","BNBX","APDN"],"gpt_icon":0},{"id":"2572453033","title":"Applied DNA Sciences Announces Private Placement Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2572453033","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2572453033?lang=en_us&edition=fundamental","pubTime":"2025-10-01 22:27","pubTimestamp":1759328851,"startTime":"0","endTime":"0","summary":"The latest update is out from Applied DNA Sciences ( ($APDN) ). On September 29, 2025, Applied DNA Sciences announced a private placement offering ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/applied-dna-sciences-announces-private-placement-offering?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/applied-dna-sciences-announces-private-placement-offering?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4121","BNBX","BK4139","APDN","BK4583","BK4109","DNA"],"gpt_icon":0},{"id":"2571034402","title":"Top Premarket Decliners","url":"https://stock-news.laohu8.com/highlight/detail?id=2571034402","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2571034402?lang=en_us&edition=fundamental","pubTime":"2025-09-30 19:53","pubTimestamp":1759233220,"startTime":"0","endTime":"0","summary":"Applied DNA Sciences  shares were 24% lower pre-bell Tuesday, erasing Monday's rally.Epsium Enterprise  stock was down 24%, extending Monday's slide.JFB Construction  shares were 13% lower, shaving Monday's gains.Boqii  stock was down 9% after a more than three-fold increase in the previous session.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4159","BNBX","BK4129","BK4122","BQ","EPSM","BK4200","APDN","BK4121","JFB","BK4583"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":9,"code":"91000000","status":"200"}]}}