Vanguard Total International Bond ETF

49.42

+0.09000.18%

Post-market: 49.420.00000.00%16:48 EDT

Volume:2.69M

Turnover:133.23M

Market Cap:67.20B

PE:- -

High:49.49

Open:49.39

Low:49.38

Close:49.33

Loading ...

Overview Company News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BNDX/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BNDX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BNDX\",,,,,undefined,":{"symbol":"BNDX","market":"US","secType":"STK","nameCN":"Vanguard Total International Bond ETF","latestPrice":49.42,"timestamp":1750276800000,"preClose":49.33,"halted":0,"volume":2694511,"hourTrading":{"tag":"盘后","latestPrice":49.42,"preClose":49.42,"latestTime":"16:48 EDT","volume":13673,"amount":675723.06,"timestamp":1750279701590},"delay":0,"floatShares":1359820394,"shares":1359820394,"eps":0,"marketStatus":"Not Yet Opened","change":0.09,"latestTime":"06-18 16:00:00 EDT","open":49.39,"high":49.49,"low":49.38,"amount":133230290.39979202,"amplitude":0.00223,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":49.33,"sharesOutstanding":1359847492,"nav":49.33,"aum":67081276780.36,"dividendRate":0.042898,"bidAskSpread":0.000202,"preHourTrading":{"tag":"盘前","latestPrice":49.38,"preClose":49.33,"latestTime":"09:29 EDT","volume":5277,"amount":261185.71130100003,"timestamp":1750253346033},"postHourTrading":{"tag":"盘后","latestPrice":49.42,"preClose":49.42,"latestTime":"16:48 EDT","volume":13673,"amount":675723.06,"timestamp":1750279701590},"volumeRatio":0.8469929638527102,"impliedVol":0.0009,"impliedVolPercentile":0.188},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BNDX\",,,,,undefined,":{"symbol":"BNDX","floatShares":1359820394,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.8469929638527102,"shares":1359820394,"dividePrice":2.12,"high":49.49,"amplitude":0.00223,"preClose":49.33,"low":49.38,"week52Low":48.29,"pbRate":"--","week52High":50.6999,"institutionHeld":0,"latestPrice":49.42,"eps":0,"divideRate":0.042898,"volume":2694511,"delay":0,"ttmEps":0,"open":49.39,"prevYearClose":49.05,"prevWeekClose":49.32,"prevMonthClose":49.45,"prevQuarterClose":48.82,"fiveDayClose":49.37,"twentyDayClose":49.05,"sixtyDayClose":48.61},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BNDX\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540971322","title":"BNDX ETF Declines 0.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540971322","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540971322?lang=en_us&edition=fundamental","pubTime":"2025-06-03 04:35","pubTimestamp":1748896500,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Vanguard Total International Bond ETF slipped 0.1% to $49.30 Monday on what proved to be an overall favorable trading session for the U.S. stock market, with the S&P 500 Index rising 0.4% to 5,935.94.The fund's fall snapped a six-day winning streak.The ETF's shares closed 2.8% below the 52-week high of $50.70 seen on December 11, 2024.Trading volume was 4,763,463, compared to the 65-day average trading volume of 4,434,880.As of May 30, the fund's net asset value totaled $49.31 per share.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4550","FDN","BK4588","BK4585","BNDX"],"gpt_icon":0},{"id":"2536392630","title":"BNDX ETF Climbs 0.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536392630","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536392630?lang=en_us&edition=fundamental","pubTime":"2025-05-20 04:35","pubTimestamp":1747686900,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Vanguard Total International Bond ETF rose 0.1% to $49.13 Monday on what proved to be an overall favorable trading session for the U.S. stock market, with the S&P 500 Index rising 0.1% to 5,963.60.This was the fund's third consecutive day of gains.The ETF's shares closed 3.1% below the 52-week high of $50.70 seen on December 11, 2024.Trading volume was 3,080,536, compared to the 65-day average trading volume of 4,253,210.As of May 16, the fund's net asset value totaled $49.06 per share.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4550","BK4585","FDN","BK4588","BNDX"],"gpt_icon":0},{"id":"2517466646","title":"BNDX ETF Closes Flat","url":"https://stock-news.laohu8.com/highlight/detail?id=2517466646","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517466646?lang=en_us&edition=fundamental","pubTime":"2025-03-08 05:35","pubTimestamp":1741383300,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Vanguard Total International Bond ETF were flat  at $48.49 Friday on what proved to be an overall favorable trading session for the U.S. stock market, with the S&P 500 Index rising 0.6% to 5,770.20.The ETF's shares closed 4.4% below the 52-week high of $50.70 seen on December 11, 2024.Trading volume was 3,789,552, compared to the 65-day average trading volume of 3,400,505.As of March 6, the fund's net asset value totaled $48.47 per share.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FDN","BK4550","BNDX","BK4588","BK4585"],"gpt_icon":0},{"id":"2512197098","title":"BNDX ETF Falls 0.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512197098","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512197098?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:35","pubTimestamp":1739914500,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Vanguard Total International Bond ETF dropped 0.3% to $49.05 Tuesday on what proved to be an overall favorable trading session for the U.S. stock market, with the S&P 500 Index rising 0.2% to 6,129.58.This was the fund's second consecutive day of losses.The ETF's shares closed 3.3% below the 52-week high of $50.70 seen on December 11, 2024.Trading volume was 3,933,374, compared to the 65-day average trading volume of 3,091,036.As of February 14, the fund's net asset value totaled $49.13 per share.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4550","BK4585","FDN","BK4588","BNDX"],"gpt_icon":0},{"id":"2491769352","title":"BNDX ETF Declines 0.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491769352","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491769352?lang=en_us&edition=fundamental","pubTime":"2024-12-13 05:35","pubTimestamp":1734039300,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Vanguard Total International Bond ETF dropped 0.5% to $50.31 Thursday on what proved to be an overall unfavorable trading session for the U.S. stock market, with the S&P 500 Index falling 0.5% to 6,051.25.The ETF's shares closed 1.4% below the 52-week high of $51.04 seen on December 20, 2023.Trading volume was 2,538,363, compared to the 65-day average trading volume of 2,888,153.As of December 11, the fund's net asset value totaled $50.47 per share.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","FDN","BNDX","BK4585","BK4550"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":5,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BNDX\",params:#limit:5,,,undefined,":[{"date":"2025-06-02","symbol":"BNDX","amount":0.1067,"announcedDate":"2025-05-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"国际全球债券ETF-Vanguard","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-04","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-06-04"},{"date":"2025-05-01","symbol":"BNDX","amount":0.1044,"announcedDate":"2025-04-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-01","defaultRemindTime":1746106200000,"name":"国际全球债券ETF-Vanguard","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-05","payableDate":"2025-05-01","currency":"USD","dateTimestamp":1746072000000,"payDate":"2025-05-05"},{"date":"2025-04-01","symbol":"BNDX","amount":0.1076,"announcedDate":"2025-03-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-01","defaultRemindTime":1743514200000,"name":"国际全球债券ETF-Vanguard","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-03","payableDate":"2025-04-01","currency":"USD","dateTimestamp":1743480000000,"payDate":"2025-04-03"},{"date":"2025-03-03","symbol":"BNDX","amount":0.095,"announcedDate":"2025-02-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"国际全球债券ETF-Vanguard","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-05","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-05"},{"date":"2025-02-03","symbol":"BNDX","amount":0.1029,"announcedDate":"2025-01-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-03","defaultRemindTime":1738593000000,"name":"国际全球债券ETF-Vanguard","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-05","payableDate":"2025-02-03","currency":"USD","dateTimestamp":1738558800000,"payDate":"2025-02-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BNDX\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-01","recordDate":"2015-07-06","paymentDate":"2015-07-08","value":0.062,"currency":"USD"},{"executeDate":"2015-08-03","recordDate":"2015-08-05","paymentDate":"2015-08-07","value":0.051,"currency":"USD"},{"executeDate":"2015-09-01","recordDate":"2015-09-03","paymentDate":"2015-09-08","value":0.057,"currency":"USD"},{"executeDate":"2015-10-01","recordDate":"2015-10-05","paymentDate":"2015-10-07","value":0.062,"currency":"USD"},{"executeDate":"2015-11-02","recordDate":"2015-11-04","paymentDate":"2015-11-06","value":0.081,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BNDX\",market:\"US\",delay:false,,,undefined,":{}}}